trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1010,21:51:00,21:51:00,340,1,"",0,0,0.00,1
1010,21:51:58,21:51:58,202,2,"",0,0,247.60,0
1010,21:53:09,21:53:09,209,3,"",0,0,553.64,0
1010,21:54:28,21:54:28,223,4,"",0,0,845.88,0
1010,21:56:00,21:56:00,218,5,"",0,0,1126.10,1
1010,21:57:11,21:57:11,217,6,"",0,0,1536.29,0
1010,21:59:00,21:59:00,686,7,"",0,0,2119.06,1
1010,21:59:40,21:59:40,701,8,"",0,0,2358.83,0
1010,22:00:12,22:00:12,407,9,"",0,0,2546.73,0
1010,22:01:23,22:01:23,399,10,"",0,0,2937.55,0
1010,22:02:37,22:02:37,398,11,"",0,0,3412.93,0
1010,22:03:10,22:03:10,335,12,"",0,0,3591.71,0
1010,22:04:00,22:04:00,397,13,"",0,0,3858.98,1
2070,12:21:00,12:21:00,397,1,"",0,0,0.00,1
2070,12:22:16,12:22:16,396,2,"",0,0,195.20,0
2070,12:23:32,12:23:32,395,3,"",0,0,426.48,0
2070,12:24:35,12:24:35,394,4,"",0,0,624.35,0
2070,12:26:00,12:26:00,393,5,"",0,0,823.05,1
2070,12:26:35,12:26:35,438,6,"",0,0,1008.58,0
2070,12:27:54,12:27:54,216,7,"",0,0,1472.98,0
2070,12:29:00,12:29:00,220,8,"",0,0,1822.46,1
2070,12:30:35,12:30:35,212,9,"",0,0,2257.87,0
2070,12:31:58,12:31:58,199,10,"",0,0,2683.43,0
2070,12:32:24,12:32:24,200,11,"",0,0,2821.28,0
2070,12:34:00,12:34:00,340,12,"",0,0,3347.59,1
3010,11:27:00,11:27:00,702,1,"",0,0,0.00,1
3010,11:28:34,11:28:34,126,2,"",0,0,724.90,0
3010,11:29:01,11:29:01,127,3,"",0,0,915.86,0
3010,11:32:00,11:32:00,131,4,"",0,0,2054.61,1
3010,11:33:10,11:33:10,122,5,"",0,0,2404.33,0
3010,11:33:42,11:33:42,117,6,"",0,0,2580.05,0
3010,11:34:48,11:34:48,114,7,"",0,0,2924.81,0
3010,11:35:34,11:35:34,135,8,"",0,0,3149.28,0
3010,11:36:35,11:36:35,468,9,"",0,0,3444.06,0
3010,11:37:12,11:37:12,151,10,"",0,0,3643.33,0
3010,11:39:00,11:39:00,466,11,"",0,0,3927.63,1
3010,11:43:13,11:43:13,168,12,"",0,0,5077.51,0
3010,11:43:39,11:43:39,173,13,"",0,0,5217.37,0
3010,11:44:29,11:44:29,185,14,"",0,0,5542.47,0
3010,11:44:56,11:44:56,192,15,"",0,0,5707.58,0
3010,11:45:35,11:45:35,203,16,"",0,0,5970.61,0
3010,11:46:14,11:46:14,215,17,"",0,0,6224.97,0
3010,11:47:00,11:47:00,485,18,"",0,0,6478.33,1
3010,11:47:39,11:47:39,229,19,"",0,0,6643.90,0
3010,11:48:58,11:48:58,214,20,"",0,0,7032.48,0
3010,11:49:50,11:49:50,206,21,"",0,0,7273.47,0
3010,11:50:42,11:50:42,201,22,"",0,0,7538.46,0
3010,11:51:14,11:51:14,197,23,"",0,0,7687.00,0
3010,11:51:56,11:51:56,191,24,"",0,0,7887.01,0
3010,11:52:43,11:52:43,188,25,"",0,0,8120.60,0
3010,11:54:00,11:54:00,347,26,"",0,0,8555.27,1
4070,22:45:00,22:45:00,334,1,"",0,0,0.00,1
4070,22:51:40,22:51:40,232,2,"",0,0,9682.31,0
4070,22:51:48,22:51:48,240,3,"",0,0,9895.99,0
4070,22:51:59,22:51:59,247,4,"",0,0,10122.00,0
4070,22:52:05,22:52:05,251,5,"",0,0,10268.62,0
4070,22:52:12,22:52:12,253,6,"",0,0,10445.10,0
4070,22:52:20,22:52:20,256,7,"",0,0,10620.80,0
4070,22:52:30,22:52:30,261,8,"",0,0,10840.71,0
4070,22:52:43,22:52:43,265,9,"",0,0,11180.95,0
4070,22:52:54,22:52:54,272,10,"",0,0,11444.43,0
4070,22:53:03,22:53:03,282,11,"",0,0,11665.70,0
4070,22:53:12,22:53:12,335,12,"",0,0,11866.04,0
4070,22:53:21,22:53:21,287,13,"",0,0,12111.19,0
4070,22:53:30,22:53:30,288,14,"",0,0,12317.28,0
4070,22:53:45,22:53:45,293,15,"",0,0,12657.51,0
4070,22:54:00,22:54:00,302,16,"",0,0,13017.41,1
4070,22:54:49,22:54:49,314,17,"",0,0,13330.77,0
4070,22:55:46,22:55:46,310,18,"",0,0,13620.76,0
4070,22:56:09,22:56:09,303,19,"",0,0,13748.42,0
4070,22:57:02,22:57:02,297,20,"",0,0,14000.40,0
4070,22:57:42,22:57:42,298,21,"",0,0,14206.71,0
4070,22:58:13,22:58:13,295,22,"",0,0,14394.43,0
4070,22:58:36,22:58:36,286,23,"",0,0,14566.15,0
4070,22:59:13,22:59:13,278,24,"",0,0,14753.45,0
4070,23:00:05,23:00:05,283,25,"",0,0,15013.18,0
4070,23:01:00,23:01:00,276,26,"",0,0,15322.56,1
4070,23:01:53,23:01:53,269,27,"",0,0,15629.32,0
4070,23:02:49,23:02:49,266,28,"",0,0,15929.19,0
4070,23:03:24,23:03:24,271,29,"",0,0,16173.41,0
4070,23:03:52,23:03:52,279,30,"",0,0,16380.63,0
4070,23:04:39,23:04:39,285,31,"",0,0,16707.82,0
4070,23:05:40,23:05:40,308,32,"",0,0,17097.90,0
4070,23:07:32,23:07:32,312,33,"",0,0,17694.47,0
4070,23:08:00,23:08:00,372,34,"",0,0,17866.85,1
5060,15:00:00,15:00:00,349,1,"",0,0,0.00,1
5060,15:03:29,15:03:29,115,2,"",0,0,1351.47,0
5060,15:03:46,15:03:46,119,3,"",0,0,1450.73,0
5060,15:04:38,15:04:38,126,4,"",0,0,1780.05,0
5060,15:05:19,15:05:19,127,5,"",0,0,1971.01,0
5060,15:10:00,15:10:00,131,6,"",0,0,3109.76,1
5060,15:10:50,15:10:50,122,7,"",0,0,3459.48,0
5060,15:11:13,15:11:13,117,8,"",0,0,3635.20,0
5060,15:12:00,15:12:00,114,9,"",0,0,3979.96,0
5060,15:12:33,15:12:33,135,10,"",0,0,4204.43,0
5060,15:13:17,15:13:17,468,11,"",0,0,4499.21,0
5060,15:13:43,15:13:43,151,12,"",0,0,4698.48,0
5060,15:15:00,15:15:00,466,13,"",0,0,4982.78,1
5060,15:20:17,15:20:17,168,14,"",0,0,6132.66,0
5060,15:20:49,15:20:49,173,15,"",0,0,6272.52,0
5060,15:21:51,15:21:51,185,16,"",0,0,6597.62,0
5060,15:22:25,15:22:25,192,17,"",0,0,6762.73,0
5060,15:23:14,15:23:14,203,18,"",0,0,7025.76,0
5060,15:24:02,15:24:02,215,19,"",0,0,7280.12,0
5060,15:25:00,15:25:00,485,20,"",0,0,7533.48,1
5060,15:25:42,15:25:42,229,21,"",0,0,7699.05,0
5060,15:27:06,15:27:06,214,22,"",0,0,8087.63,0
5060,15:28:01,15:28:01,206,23,"",0,0,8328.62,0
5060,15:28:57,15:28:57,201,24,"",0,0,8593.61,0
5060,15:29:31,15:29:31,197,25,"",0,0,8742.15,0
5060,15:30:16,15:30:16,191,26,"",0,0,8942.16,0
5060,15:31:06,15:31:06,188,27,"",0,0,9175.75,0
5060,15:33:00,15:33:00,347,28,"",0,0,9808.28,1
6020,15:30:00,15:30:00,66,1,"",0,0,0.00,1
6020,15:32:57,15:32:57,474,2,"",0,0,649.26,0
6020,15:35:26,15:35:26,350,3,"",0,0,1196.97,0
6020,15:37:32,15:37:32,352,4,"",0,0,1720.61,0
6020,15:38:44,15:38:44,78,5,"",0,0,1999.94,0
6020,15:39:55,15:39:55,85,6,"",0,0,2296.48,0
6020,15:41:00,15:41:00,446,7,"",0,0,2517.93,1
6020,15:41:41,15:41:41,91,8,"",0,0,2699.39,0
6020,15:43:30,15:43:30,97,9,"",0,0,3155.95,0
6020,15:44:32,15:44:32,101,10,"",0,0,3425.85,0
6020,15:45:55,15:45:55,114,11,"",0,0,3804.24,0
6020,15:46:51,15:46:51,135,12,"",0,0,4028.71,0
6020,15:48:05,15:48:05,468,13,"",0,0,4323.49,0
6020,15:48:49,15:48:49,151,14,"",0,0,4522.76,0
6020,15:51:00,15:51:00,466,15,"",0,0,4807.06,1
6020,15:54:04,15:54:04,168,16,"",0,0,5956.94,0
6020,15:54:23,15:54:23,173,17,"",0,0,6096.80,0
6020,15:54:59,15:54:59,185,18,"",0,0,6421.90,0
6020,15:55:19,15:55:19,192,19,"",0,0,6587.01,0
6020,15:56:00,15:56:00,196,20,"",0,0,6933.13,1
6020,15:56:35,15:56:35,204,21,"",0,0,7123.34,0
6020,15:57:31,15:57:31,337,22,"",0,0,7351.31,0
6020,15:58:26,15:58:26,230,23,"",0,0,7674.75,0
6020,15:59:34,15:59:34,245,24,"",0,0,8092.77,0
6020,16:00:09,16:00:09,248,25,"",0,0,8249.17,0
6020,16:01:21,16:01:21,255,26,"",0,0,8773.84,0
6020,16:02:20,16:02:20,262,27,"",0,0,9161.85,0
6020,16:03:47,16:03:47,273,28,"",0,0,9485.83,0
6020,16:05:00,16:05:00,488,29,"",0,0,9913.62,1
7060,23:02:00,23:02:00,66,1,"",0,0,0.00,1
7060,23:03:32,23:03:32,489,2,"",0,0,364.02,0
7060,23:05:01,23:05:01,68,3,"",0,0,746.34,0
7060,23:06:07,23:06:07,71,4,"",0,0,1024.93,0
7060,23:06:54,23:06:54,78,5,"",0,0,1241.23,0
7060,23:08:00,23:08:00,85,6,"",0,0,1537.77,0
7060,23:09:00,23:09:00,446,7,"",0,0,1759.22,1
7060,23:09:33,23:09:33,94,8,"",0,0,1961.53,0
7060,23:10:44,23:10:44,123,9,"",0,0,2389.65,0
7060,23:11:22,23:11:22,132,10,"",0,0,2594.31,0
7060,23:11:53,23:11:53,140,11,"",0,0,2772.68,0
7060,23:12:31,23:12:31,142,12,"",0,0,2998.17,0
7060,23:13:02,23:13:02,150,13,"",0,0,3186.36,0
7060,23:14:20,23:14:20,154,14,"",0,0,3610.17,0
7060,23:14:49,23:14:49,158,15,"",0,0,3789.72,0
7060,23:15:11,23:15:11,160,16,"",0,0,3938.55,0
7060,23:15:35,23:15:35,162,17,"",0,0,4068.16,0
7060,23:16:04,23:16:04,166,18,"",0,0,4217.09,0
7060,23:17:00,23:17:00,503,19,"",0,0,4565.30,1
7060,23:17:49,23:17:49,189,20,"",0,0,4818.19,0
7060,23:18:55,23:18:55,198,21,"",0,0,5149.77,0
7060,23:19:22,23:19:22,448,22,"",0,0,5295.70,0
7060,23:20:06,23:20:06,205,23,"",0,0,5502.35,0
7060,23:21:00,23:21:00,213,24,"",0,0,5774.04,0
7060,23:22:11,23:22:11,228,25,"",0,0,6139.65,0
7060,23:22:53,23:22:53,231,26,"",0,0,6324.89,0
7060,23:23:42,23:23:42,338,27,"",0,0,6541.14,0
7060,23:24:24,23:24:24,238,28,"",0,0,6759.27,0
7060,23:25:10,23:25:10,245,29,"",0,0,6996.77,0
7060,23:26:00,23:26:00,434,30,"",0,0,7177.42,1
8010,15:54:00,15:54:00,248,1,"",0,0,0.00,1
8010,15:54:26,15:54:26,531,2,"",0,0,132.03,0
8010,15:55:18,15:55:18,690,3,"",0,0,365.46,0
8010,15:56:05,15:56:05,260,4,"",0,0,604.41,0
8010,15:57:07,15:57:07,532,5,"",0,0,912.00,0
8010,15:57:49,15:57:49,249,6,"",0,0,1073.37,0
8010,15:58:44,15:58:44,246,7,"",0,0,1327.36,0
8010,15:59:28,15:59:28,241,8,"",0,0,1539.28,0
8010,16:00:23,16:00:23,237,9,"",0,0,1783.29,0
8010,16:01:18,16:01:18,229,10,"",0,0,2052.04,0
8010,16:02:41,16:02:41,214,11,"",0,0,2440.62,0
8010,16:03:36,16:03:36,206,12,"",0,0,2681.61,0
8010,16:04:31,16:04:31,201,13,"",0,0,2946.60,0
8010,16:05:05,16:05:05,197,14,"",0,0,3095.14,0
8010,16:05:49,16:05:49,191,15,"",0,0,3295.15,0
8010,16:07:00,16:07:00,182,16,"",0,0,3639.87,1
8010,16:08:05,16:08:05,165,17,"",0,0,4027.06,0
8010,16:08:29,16:08:29,163,18,"",0,0,4140.87,0
8010,16:09:22,16:09:22,157,19,"",0,0,4478.01,0
8010,16:10:08,16:10:08,153,20,"",0,0,4700.27,0
8010,16:11:18,16:11:18,149,21,"",0,0,5034.01,0
8010,16:12:02,16:12:02,141,22,"",0,0,5260.40,0
8010,16:13:10,16:13:10,130,23,"",0,0,5638.97,0
8010,16:13:56,16:13:56,112,24,"",0,0,5917.46,0
8010,16:15:00,16:15:00,92,25,"",0,0,6297.42,1
8010,16:15:57,16:15:57,88,26,"",0,0,6625.90,0
8010,16:16:50,16:16:50,81,27,"",0,0,6952.37,0
8010,16:17:16,16:17:16,77,28,"",0,0,7106.55,0
8010,16:18:07,16:18:07,69,29,"",0,0,7423.03,0
8010,16:19:11,16:19:11,472,30,"",0,0,7815.43,0
8010,16:20:25,16:20:25,61,31,"",0,0,8228.23,0
8010,16:21:36,16:21:36,56,32,"",0,0,8613.38,0
8010,16:22:29,16:22:29,406,33,"",0,0,8870.29,0
8010,16:23:03,16:23:03,374,34,"",0,0,9056.73,0
8010,16:23:48,16:23:48,73,35,"",0,0,9299.22,0
8010,16:24:24,16:24:24,83,36,"",0,0,9455.16,0
8010,16:26:11,16:26:11,70,37,"",0,0,9869.24,0
8010,16:27:00,16:27:00,66,38,"",0,0,10141.69,1
9020,17:37:00,17:37:00,434,1,"",0,0,0.00,1
9020,17:38:32,17:38:32,249,2,"",0,0,320.46,0
9020,17:39:34,17:39:34,246,3,"",0,0,574.45,0
9020,17:40:25,17:40:25,241,4,"",0,0,786.37,0
9020,17:41:27,17:41:27,237,5,"",0,0,1030.38,0
9020,17:42:30,17:42:30,229,6,"",0,0,1299.13,0
9020,17:44:05,17:44:05,214,7,"",0,0,1687.71,0
9020,17:45:07,17:45:07,206,8,"",0,0,1928.70,0
9020,17:46:10,17:46:10,201,9,"",0,0,2193.69,0
9020,17:46:49,17:46:49,197,10,"",0,0,2342.23,0
9020,17:47:39,17:47:39,191,11,"",0,0,2542.24,0
9020,17:49:00,17:49:00,182,12,"",0,0,2886.96,1
9020,17:50:38,17:50:38,165,13,"",0,0,3274.15,0
9020,17:51:14,17:51:14,163,14,"",0,0,3387.96,0
9020,17:52:33,17:52:33,157,15,"",0,0,3725.10,0
9020,17:53:42,17:53:42,153,16,"",0,0,3947.36,0
9020,17:55:27,17:55:27,149,17,"",0,0,4281.10,0
9020,17:56:33,17:56:33,141,18,"",0,0,4507.49,0
9020,17:58:15,17:58:15,130,19,"",0,0,4886.06,0
9020,17:59:24,17:59:24,112,20,"",0,0,5164.55,0
9020,18:01:00,18:01:00,92,21,"",0,0,5544.51,1
9020,18:02:16,18:02:16,88,22,"",0,0,5872.99,0
9020,18:03:27,18:03:27,81,23,"",0,0,6199.46,0
9020,18:04:01,18:04:01,77,24,"",0,0,6353.64,0
9020,18:05:09,18:05:09,69,25,"",0,0,6670.12,0
9020,18:06:35,18:06:35,472,26,"",0,0,7062.52,0
9020,18:08:14,18:08:14,61,27,"",0,0,7475.32,0
9020,18:09:48,18:09:48,56,28,"",0,0,7860.47,0
9020,18:10:59,18:10:59,406,29,"",0,0,8117.38,0
9020,18:11:44,18:11:44,374,30,"",0,0,8303.82,0
9020,18:12:44,18:12:44,73,31,"",0,0,8546.31,0
9020,18:13:32,18:13:32,83,32,"",0,0,8702.25,0
9020,18:15:54,18:15:54,70,33,"",0,0,9116.33,0
9020,18:17:00,18:17:00,66,34,"",0,0,9388.78,1
10020,09:30:00,09:30:00,347,1,"",0,0,0.00,1
10020,09:32:09,09:32:09,189,2,"",0,0,651.86,0
10020,09:33:16,09:33:16,198,3,"",0,0,983.44,0
10020,09:33:43,09:33:43,448,4,"",0,0,1129.37,0
10020,09:34:28,09:34:28,205,5,"",0,0,1336.02,0
10020,09:35:23,09:35:23,213,6,"",0,0,1607.71,0
10020,09:36:35,09:36:35,228,7,"",0,0,1973.32,0
10020,09:37:00,09:37:00,470,8,"",0,0,2067.61,1
10020,09:37:30,09:37:30,210,9,"",0,0,2318.14,0
10020,09:37:57,09:37:57,207,10,"",0,0,2532.28,0
10020,09:38:30,09:38:30,195,11,"",0,0,2844.80,0
10020,09:38:58,09:38:58,181,12,"",0,0,3055.61,0
10020,09:39:30,09:39:30,174,13,"",0,0,3313.23,0
10020,09:40:03,09:40:03,164,14,"",0,0,3596.94,0
10020,09:42:00,09:42:00,466,15,"",0,0,4175.84,1
10020,09:42:49,09:42:49,473,16,"",0,0,4443.69,0
10020,09:43:33,09:43:33,144,17,"",0,0,4741.68,0
10020,09:44:12,09:44:12,133,18,"",0,0,4999.34,0
10020,09:44:43,09:44:43,111,19,"",0,0,5189.89,0
10020,09:45:33,09:45:33,110,20,"",0,0,5513.56,0
10020,09:47:00,09:47:00,129,21,"",0,0,6141.40,1
10020,09:50:33,09:50:33,323,22,"",0,0,7281.94,0
10020,09:51:17,09:51:17,120,23,"",0,0,7532.37,0
10020,09:55:00,09:55:00,349,24,"",0,0,9219.26,1
11020,18:45:00,18:45:00,349,1,"",0,0,0.00,1
11020,18:48:29,18:48:29,115,2,"",0,0,1351.47,0
11020,18:48:46,18:48:46,119,3,"",0,0,1450.73,0
11020,18:49:38,18:49:38,126,4,"",0,0,1780.05,0
11020,18:50:19,18:50:19,127,5,"",0,0,1971.01,0
11020,18:55:00,18:55:00,131,6,"",0,0,3109.76,1
11020,18:55:50,18:55:50,122,7,"",0,0,3459.48,0
11020,18:56:13,18:56:13,117,8,"",0,0,3635.20,0
11020,18:57:00,18:57:00,114,9,"",0,0,3979.96,0
11020,18:57:33,18:57:33,135,10,"",0,0,4204.43,0
11020,18:58:17,18:58:17,468,11,"",0,0,4499.21,0
11020,18:58:43,18:58:43,151,12,"",0,0,4698.48,0
11020,19:00:00,19:00:00,466,13,"",0,0,4982.78,1
11020,19:05:17,19:05:17,168,14,"",0,0,6132.66,0
11020,19:05:49,19:05:49,173,15,"",0,0,6272.52,0
11020,19:06:51,19:06:51,185,16,"",0,0,6597.62,0
11020,19:07:25,19:07:25,192,17,"",0,0,6762.73,0
11020,19:08:14,19:08:14,203,18,"",0,0,7025.76,0
11020,19:09:02,19:09:02,215,19,"",0,0,7280.12,0
11020,19:10:00,19:10:00,485,20,"",0,0,7533.48,1
11020,19:10:42,19:10:42,229,21,"",0,0,7699.05,0
11020,19:12:06,19:12:06,214,22,"",0,0,8087.63,0
11020,19:13:01,19:13:01,206,23,"",0,0,8328.62,0
11020,19:13:57,19:13:57,201,24,"",0,0,8593.61,0
11020,19:14:31,19:14:31,197,25,"",0,0,8742.15,0
11020,19:15:16,19:15:16,191,26,"",0,0,8942.16,0
11020,19:16:06,19:16:06,188,27,"",0,0,9175.75,0
11020,19:18:00,19:18:00,347,28,"",0,0,9808.28,1
12020,13:30:00,13:30:00,463,1,"",0,0,0.00,1
12020,13:32:05,13:32:05,459,2,"",0,0,579.64,0
12020,13:33:00,13:33:00,16,3,"",0,0,914.17,0
12020,13:33:32,13:33:32,19,4,"",0,0,1111.59,0
12020,13:34:42,13:34:42,464,5,"",0,0,1509.59,0
12020,13:35:50,13:35:50,14,6,"",0,0,1906.35,0
12020,13:37:24,13:37:24,458,7,"",0,0,2428.29,0
12020,13:39:00,13:39:00,360,8,"",0,0,2948.17,1
12020,13:39:53,13:39:53,455,9,"",0,0,3173.90,0
12020,13:41:24,13:41:24,361,10,"",0,0,3520.06,0
12020,13:42:21,13:42:21,362,11,"",0,0,3681.64,0
12020,13:43:05,13:43:05,363,12,"",0,0,3850.61,0
12020,13:44:49,13:44:49,364,13,"",0,0,4125.12,0
12020,13:47:00,13:47:00,365,14,"",0,0,4616.14,1
12020,13:47:48,13:47:48,376,15,"",0,0,4898.75,0
12020,13:49:20,13:49:20,375,16,"",0,0,5285.80,0
12020,13:49:40,13:49:40,371,17,"",0,0,5393.48,0
12020,13:50:16,13:50:16,405,18,"",0,0,5592.50,0
12020,13:51:26,13:51:26,366,19,"",0,0,6066.88,0
12020,13:52:12,13:52:12,74,20,"",0,0,6316.51,0
12020,13:52:56,13:52:56,87,21,"",0,0,6529.50,0
12020,13:53:22,13:53:22,89,22,"",0,0,6628.27,0
12020,13:54:00,13:54:00,103,23,"",0,0,6924.65,1
12020,13:54:41,13:54:41,116,24,"",0,0,7096.65,0
12020,13:57:04,13:57:04,367,25,"",0,0,7790.85,0
12020,13:58:09,13:58:09,368,26,"",0,0,8121.85,0
12020,13:59:10,13:59:10,369,27,"",0,0,8458.38,0
12020,13:59:41,13:59:41,167,28,"",0,0,8626.69,0
12020,14:00:10,14:00:10,169,29,"",0,0,8763.27,0
12020,14:00:27,14:00:27,171,30,"",0,0,8822.66,0
12020,14:01:11,14:01:11,175,31,"",0,0,9031.66,0
12020,14:01:47,14:01:47,177,32,"",0,0,9226.91,0
12020,14:02:48,14:02:48,183,33,"",0,0,9546.15,0
12020,14:03:27,14:03:27,186,34,"",0,0,9751.39,0
12020,14:06:00,14:06:00,687,35,"",0,0,10417.98,1
12020,14:07:20,14:07:20,465,36,"",0,0,10708.86,0
12020,14:09:00,14:09:00,460,37,"",0,0,11192.81,1
13020,12:57:00,12:57:00,488,1,"",0,0,0.00,1
13020,12:59:11,12:59:11,675,2,"",0,0,531.34,0
13020,13:00:38,13:00:38,260,3,"",0,0,876.19,0
13020,13:02:46,13:02:46,249,4,"",0,0,1345.13,0
13020,13:04:27,13:04:27,239,5,"",0,0,1720.19,0
13020,13:05:27,13:05:27,234,6,"",0,0,1886.76,0
13020,13:07:11,13:07:11,336,7,"",0,0,2251.30,0
13020,13:08:46,13:08:46,208,8,"",0,0,2456.23,0
13020,13:10:00,13:10:00,194,9,"",0,0,2711.16,1
13020,13:11:08,13:11:08,195,10,"",0,0,3036.18,0
13020,13:11:54,13:11:54,181,11,"",0,0,3246.99,0
13020,13:12:48,13:12:48,174,12,"",0,0,3504.61,0
13020,13:13:44,13:13:44,164,13,"",0,0,3788.32,0
13020,13:17:00,13:17:00,466,14,"",0,0,4367.22,1
13020,13:18:03,13:18:03,473,15,"",0,0,4635.07,0
13020,13:18:59,13:18:59,144,16,"",0,0,4933.06,0
13020,13:19:48,13:19:48,133,17,"",0,0,5190.72,0
13020,13:20:28,13:20:28,111,18,"",0,0,5381.27,0
13020,13:21:55,13:21:55,100,19,"",0,0,5866.23,0
13020,13:22:33,13:22:33,98,20,"",0,0,6067.06,0
13020,13:24:00,13:24:00,93,21,"",0,0,6518.83,1
13020,13:24:30,13:24:30,88,22,"",0,0,6857.04,0
13020,13:24:59,13:24:59,81,23,"",0,0,7183.51,0
13020,13:25:29,13:25:29,353,24,"",0,0,7539.85,0
13020,13:26:09,13:26:09,354,25,"",0,0,8008.65,0
13020,13:26:52,13:26:52,467,26,"",0,0,8537.61,0
13020,13:27:57,13:27:57,61,27,"",0,0,9191.05,0
13020,13:28:35,13:28:35,56,28,"",0,0,9576.20,0
13020,13:28:59,13:28:59,52,29,"",0,0,9862.17,0
13020,13:29:19,13:29:19,3,30,"",0,0,10079.81,0
13020,13:29:54,13:29:54,58,31,"",0,0,10362.40,0
13020,13:30:18,13:30:18,63,32,"",0,0,10531.64,0
13020,13:30:36,13:30:36,65,33,"",0,0,10725.79,0
13020,13:31:04,13:31:04,486,34,"",0,0,11024.88,0
13020,13:31:33,13:31:33,70,35,"",0,0,11310.06,0
13020,13:32:00,13:32:00,66,36,"",0,0,11582.51,1
14070,13:30:00,13:30:00,469,1,"",0,0,0.00,1
14070,13:32:19,13:32:19,443,2,"",0,0,611.41,0
14070,13:32:58,13:32:58,5,3,"",0,0,848.83,0
14070,13:34:03,13:34:03,17,4,"",0,0,1232.49,0
14070,13:35:01,13:35:01,27,5,"",0,0,1583.64,0
14070,13:35:47,13:35:47,40,6,"",0,0,1870.28,0
14070,13:36:32,13:36:32,47,7,"",0,0,2141.01,0
14070,13:37:10,13:37:10,341,8,"",0,0,2327.94,0
14070,13:37:59,13:37:59,60,9,"",0,0,2651.46,0
14070,13:38:20,13:38:20,64,10,"",0,0,2782.46,0
14070,13:38:50,13:38:50,75,11,"",0,0,2997.28,0
14070,13:39:11,13:39:11,82,12,"",0,0,3108.08,0
14070,13:40:00,13:40:00,327,13,"",0,0,3358.37,1
14070,13:40:20,13:40:20,99,14,"",0,0,3451.09,0
14070,13:40:40,13:40:40,104,15,"",0,0,3569.60,0
14070,13:41:12,13:41:12,125,16,"",0,0,3767.02,0
14070,13:41:52,13:41:52,139,17,"",0,0,3973.83,0
14070,13:43:02,13:43:02,451,18,"",0,0,4443.02,0
14070,13:43:38,13:43:38,468,19,"",0,0,4691.37,0
14070,13:44:08,13:44:08,151,20,"",0,0,4890.69,0
14070,13:45:00,13:45:00,466,21,"",0,0,5148.98,1
14070,13:48:08,13:48:08,168,22,"",0,0,6297.28,0
14070,13:48:29,13:48:29,173,23,"",0,0,6436.42,0
14070,13:49:08,13:49:08,185,24,"",0,0,6762.18,0
14070,13:49:29,13:49:29,192,25,"",0,0,6927.22,0
14070,13:49:58,13:49:58,203,26,"",0,0,7189.61,0
14070,13:50:26,13:50:26,215,27,"",0,0,7443.73,0
14070,13:51:00,13:51:00,485,28,"",0,0,7696.69,1
14070,13:51:50,13:51:50,231,29,"",0,0,7930.05,0
14070,13:52:42,13:52:42,338,30,"",0,0,8145.73,0
14070,13:53:25,13:53:25,238,31,"",0,0,8365.19,0
14070,13:54:17,13:54:17,245,32,"",0,0,8602.51,0
14070,13:55:00,13:55:00,248,33,"",0,0,8758.97,1
15010,13:57:00,13:57:00,702,1,"",0,0,0.00,1
15010,13:58:34,13:58:34,126,2,"",0,0,724.90,0
15010,13:59:01,13:59:01,127,3,"",0,0,915.86,0
15010,14:02:00,14:02:00,131,4,"",0,0,2054.61,1
15010,14:03:10,14:03:10,122,5,"",0,0,2404.33,0
15010,14:03:42,14:03:42,117,6,"",0,0,2580.05,0
15010,14:04:48,14:04:48,114,7,"",0,0,2924.81,0
15010,14:05:34,14:05:34,135,8,"",0,0,3149.28,0
15010,14:06:35,14:06:35,468,9,"",0,0,3444.06,0
15010,14:07:12,14:07:12,151,10,"",0,0,3643.33,0
15010,14:09:00,14:09:00,466,11,"",0,0,3927.63,1
15010,14:13:13,14:13:13,168,12,"",0,0,5077.51,0
15010,14:13:39,14:13:39,173,13,"",0,0,5217.37,0
15010,14:14:29,14:14:29,185,14,"",0,0,5542.47,0
15010,14:14:56,14:14:56,192,15,"",0,0,5707.58,0
15010,14:15:35,14:15:35,203,16,"",0,0,5970.61,0
15010,14:16:14,14:16:14,215,17,"",0,0,6224.97,0
15010,14:17:00,14:17:00,485,18,"",0,0,6478.33,1
15010,14:17:39,14:17:39,229,19,"",0,0,6643.90,0
15010,14:18:58,14:18:58,214,20,"",0,0,7032.48,0
15010,14:19:50,14:19:50,206,21,"",0,0,7273.47,0
15010,14:20:42,14:20:42,201,22,"",0,0,7538.46,0
15010,14:21:14,14:21:14,197,23,"",0,0,7687.00,0
15010,14:21:56,14:21:56,191,24,"",0,0,7887.01,0
15010,14:22:43,14:22:43,188,25,"",0,0,8120.60,0
15010,14:24:00,14:24:00,347,26,"",0,0,8555.27,1
16060,08:48:00,08:48:00,334,1,"",0,0,0.00,1
16060,08:54:40,08:54:40,232,2,"",0,0,9682.31,0
16060,08:54:48,08:54:48,240,3,"",0,0,9895.99,0
16060,08:54:59,08:54:59,247,4,"",0,0,10122.00,0
16060,08:55:05,08:55:05,251,5,"",0,0,10268.62,0
16060,08:55:12,08:55:12,253,6,"",0,0,10445.10,0
16060,08:55:20,08:55:20,256,7,"",0,0,10620.80,0
16060,08:55:30,08:55:30,261,8,"",0,0,10840.71,0
16060,08:55:43,08:55:43,265,9,"",0,0,11180.95,0
16060,08:55:54,08:55:54,272,10,"",0,0,11444.43,0
16060,08:56:03,08:56:03,282,11,"",0,0,11665.70,0
16060,08:56:12,08:56:12,335,12,"",0,0,11866.04,0
16060,08:56:21,08:56:21,287,13,"",0,0,12111.19,0
16060,08:56:30,08:56:30,288,14,"",0,0,12317.28,0
16060,08:56:45,08:56:45,293,15,"",0,0,12657.51,0
16060,08:57:00,08:57:00,302,16,"",0,0,13017.41,1
16060,08:57:42,08:57:42,314,17,"",0,0,13330.77,0
16060,08:58:31,08:58:31,310,18,"",0,0,13620.76,0
16060,08:58:51,08:58:51,303,19,"",0,0,13748.42,0
16060,08:59:36,08:59:36,297,20,"",0,0,14000.40,0
16060,09:00:10,09:00:10,298,21,"",0,0,14206.71,0
16060,09:00:37,09:00:37,295,22,"",0,0,14394.43,0
16060,09:00:57,09:00:57,286,23,"",0,0,14566.15,0
16060,09:01:28,09:01:28,278,24,"",0,0,14753.45,0
16060,09:02:13,09:02:13,283,25,"",0,0,15013.18,0
16060,09:03:00,09:03:00,276,26,"",0,0,15322.56,1
16060,09:04:55,09:04:55,269,27,"",0,0,15629.32,0
16060,09:06:54,09:06:54,266,28,"",0,0,15929.19,0
16060,09:08:10,09:08:10,271,29,"",0,0,16173.41,0
16060,09:09:10,09:09:10,279,30,"",0,0,16380.63,0
16060,09:10:49,09:10:49,285,31,"",0,0,16707.82,0
16060,09:13:01,09:13:01,308,32,"",0,0,17097.90,0
16060,09:17:00,09:17:00,312,33,"",0,0,17694.47,0
16060,09:18:00,09:18:00,372,34,"",0,0,17866.85,1
17060,15:33:00,15:33:00,334,1,"",0,0,0.00,1
17060,15:39:40,15:39:40,232,2,"",0,0,9682.31,0
17060,15:39:48,15:39:48,240,3,"",0,0,9895.99,0
17060,15:39:59,15:39:59,247,4,"",0,0,10122.00,0
17060,15:40:05,15:40:05,251,5,"",0,0,10268.62,0
17060,15:40:12,15:40:12,253,6,"",0,0,10445.10,0
17060,15:40:20,15:40:20,256,7,"",0,0,10620.80,0
17060,15:40:30,15:40:30,261,8,"",0,0,10840.71,0
17060,15:40:43,15:40:43,265,9,"",0,0,11180.95,0
17060,15:40:54,15:40:54,272,10,"",0,0,11444.43,0
17060,15:41:03,15:41:03,282,11,"",0,0,11665.70,0
17060,15:41:12,15:41:12,335,12,"",0,0,11866.04,0
17060,15:41:21,15:41:21,287,13,"",0,0,12111.19,0
17060,15:41:30,15:41:30,288,14,"",0,0,12317.28,0
17060,15:41:45,15:41:45,293,15,"",0,0,12657.51,0
17060,15:42:00,15:42:00,302,16,"",0,0,13017.41,1
17060,15:42:42,15:42:42,314,17,"",0,0,13330.77,0
17060,15:43:31,15:43:31,310,18,"",0,0,13620.76,0
17060,15:43:51,15:43:51,303,19,"",0,0,13748.42,0
17060,15:44:36,15:44:36,297,20,"",0,0,14000.40,0
17060,15:45:10,15:45:10,298,21,"",0,0,14206.71,0
17060,15:45:37,15:45:37,295,22,"",0,0,14394.43,0
17060,15:45:57,15:45:57,286,23,"",0,0,14566.15,0
17060,15:46:28,15:46:28,278,24,"",0,0,14753.45,0
17060,15:47:13,15:47:13,283,25,"",0,0,15013.18,0
17060,15:48:00,15:48:00,276,26,"",0,0,15322.56,1
17060,15:49:09,15:49:09,269,27,"",0,0,15629.32,0
17060,15:50:20,15:50:20,266,28,"",0,0,15929.19,0
17060,15:51:06,15:51:06,271,29,"",0,0,16173.41,0
17060,15:51:42,15:51:42,279,30,"",0,0,16380.63,0
17060,15:52:41,15:52:41,285,31,"",0,0,16707.82,0
17060,15:54:00,15:54:00,308,32,"",0,0,17097.90,0
17060,15:56:24,15:56:24,312,33,"",0,0,17694.47,0
17060,15:57:00,15:57:00,372,34,"",0,0,17866.85,1
18020,21:56:00,21:56:00,493,1,"",0,0,0.00,1
18020,21:57:00,21:57:00,339,2,"",0,0,303.20,1
18020,22:05:00,22:05:00,491,3,"",0,0,5404.84,1
18020,22:10:00,22:10:00,249,4,"",0,0,6681.44,1
19010,11:58:00,11:58:00,397,1,"",0,0,0.00,1
19010,11:59:16,11:59:16,396,2,"",0,0,195.20,0
19010,12:00:32,12:00:32,395,3,"",0,0,426.48,0
19010,12:01:35,12:01:35,394,4,"",0,0,624.35,0
19010,12:03:00,12:03:00,393,5,"",0,0,823.05,1
19010,12:03:35,12:03:35,438,6,"",0,0,1008.58,0
19010,12:04:54,12:04:54,216,7,"",0,0,1472.98,0
19010,12:06:00,12:06:00,220,8,"",0,0,1822.46,1
19010,12:07:35,12:07:35,212,9,"",0,0,2257.87,0
19010,12:08:58,12:08:58,199,10,"",0,0,2683.43,0
19010,12:09:24,12:09:24,200,11,"",0,0,2821.28,0
19010,12:11:00,12:11:00,340,12,"",0,0,3347.59,1
20070,13:30:00,13:30:00,365,1,"",0,0,0.00,1
20070,13:32:07,13:32:07,489,2,"",0,0,396.34,0
20070,13:34:00,13:34:00,68,3,"",0,0,778.66,0
20070,13:35:22,13:35:22,71,4,"",0,0,1057.25,0
20070,13:36:22,13:36:22,78,5,"",0,0,1273.55,0
20070,13:37:45,13:37:45,85,6,"",0,0,1570.09,0
20070,13:39:00,13:39:00,446,7,"",0,0,1791.54,1
20070,13:39:37,13:39:37,94,8,"",0,0,1993.85,0
20070,13:40:57,13:40:57,123,9,"",0,0,2421.97,0
20070,13:41:40,13:41:40,132,10,"",0,0,2626.63,0
20070,13:42:15,13:42:15,140,11,"",0,0,2805.00,0
20070,13:42:57,13:42:57,142,12,"",0,0,3030.49,0
20070,13:43:33,13:43:33,150,13,"",0,0,3218.68,0
20070,13:45:00,13:45:00,154,14,"",0,0,3642.49,0
20070,13:45:33,13:45:33,158,15,"",0,0,3822.04,0
20070,13:45:57,13:45:57,160,16,"",0,0,3970.87,0
20070,13:46:24,13:46:24,162,17,"",0,0,4100.48,0
20070,13:46:57,13:46:57,166,18,"",0,0,4249.41,0
20070,13:48:00,13:48:00,503,19,"",0,0,4597.62,1
20070,13:49:00,13:49:00,189,20,"",0,0,4850.51,0
20070,13:50:22,13:50:22,198,21,"",0,0,5182.09,0
20070,13:50:56,13:50:56,448,22,"",0,0,5328.02,0
20070,13:51:51,13:51:51,205,23,"",0,0,5534.67,0
20070,13:52:58,13:52:58,213,24,"",0,0,5806.36,0
20070,13:54:26,13:54:26,228,25,"",0,0,6171.97,0
20070,13:55:17,13:55:17,231,26,"",0,0,6357.21,0
20070,13:56:18,13:56:18,338,27,"",0,0,6573.46,0
20070,13:57:10,13:57:10,238,28,"",0,0,6791.59,0
20070,13:58:08,13:58:08,245,29,"",0,0,7029.09,0
20070,13:59:00,13:59:00,248,30,"",0,0,7186.98,1
21060,18:17:00,18:17:00,460,1,"",0,0,0.00,1
21060,18:17:56,18:17:56,197,2,"",0,0,225.54,0
21060,18:18:49,18:18:49,191,3,"",0,0,425.55,0
21060,18:19:48,18:19:48,188,4,"",0,0,659.14,0
21060,18:21:00,18:21:00,190,5,"",0,0,952.18,1
21060,18:22:08,18:22:08,187,6,"",0,0,1269.64,0
21060,18:22:49,18:22:49,184,7,"",0,0,1453.61,0
21060,18:23:57,18:23:57,178,8,"",0,0,1771.82,0
21060,18:24:40,18:24:40,176,9,"",0,0,1981.18,0
21060,18:25:13,18:25:13,172,10,"",0,0,2123.10,0
21060,18:25:38,18:25:38,170,11,"",0,0,2244.71,0
21060,18:26:46,18:26:46,386,12,"",0,0,2572.83,0
21060,18:27:49,18:27:49,385,13,"",0,0,2883.09,0
21060,18:29:00,18:29:00,384,14,"",0,0,3203.39,0
21060,18:32:00,18:32:00,106,15,"",0,0,4030.72,1
21060,18:32:51,18:32:51,86,16,"",0,0,4464.55,0
21060,18:34:02,18:34:02,383,17,"",0,0,4911.49,0
21060,18:35:12,18:35:12,377,18,"",0,0,5412.67,0
21060,18:35:33,18:35:33,73,19,"",0,0,5566.04,0
21060,18:36:00,18:36:00,83,20,"",0,0,5721.98,0
21060,18:37:21,18:37:21,70,21,"",0,0,6136.06,0
21060,18:38:00,18:38:00,66,22,"",0,0,6408.94,1
21060,18:38:35,18:38:35,61,23,"",0,0,6526.48,0
21060,18:39:51,18:39:51,379,24,"",0,0,6834.36,0
21060,18:41:42,18:41:42,370,25,"",0,0,7102.83,0
21060,18:42:17,18:42:17,382,26,"",0,0,7278.92,0
21060,18:43:19,18:43:19,359,27,"",0,0,7472.16,0
21060,18:44:32,18:44:32,454,28,"",0,0,7682.17,0
21060,18:46:00,18:46:00,456,29,"",0,0,8066.33,1
21060,18:47:26,18:47:26,457,30,"",0,0,8567.37,0
21060,18:48:54,18:48:54,12,31,"",0,0,9169.04,0
21060,18:49:58,18:49:58,461,32,"",0,0,9532.08,0
21060,18:50:46,18:50:46,18,33,"",0,0,9851.06,0
21060,18:51:30,18:51:30,11,34,"",0,0,10173.30,0
21060,18:52:16,18:52:16,7,35,"",0,0,10442.61,0
21060,18:53:46,18:53:46,462,36,"",0,0,10987.54,0
21060,18:55:00,18:55:00,463,37,"",0,0,11304.48,1
22020,16:38:00,16:38:00,372,1,"",0,0,0.00,1
22020,16:40:13,16:40:13,316,2,"",0,0,969.17,0
22020,16:40:46,16:40:46,315,3,"",0,0,1166.01,0
22020,16:41:55,16:41:55,305,4,"",0,0,1662.70,0
22020,16:43:29,16:43:29,277,5,"",0,0,2252.88,0
22020,16:43:58,16:43:58,484,6,"",0,0,2462.15,0
22020,16:44:31,16:44:31,268,7,"",0,0,2676.24,0
22020,16:45:16,16:45:16,270,8,"",0,0,2948.94,0
22020,16:46:00,16:46:00,280,9,"",0,0,3215.25,1
22020,16:47:21,16:47:21,281,10,"",0,0,3673.52,0
22020,16:48:19,16:48:19,332,11,"",0,0,3966.68,0
22020,16:49:23,16:49:23,449,12,"",0,0,4339.72,0
22020,16:50:19,16:50:19,296,13,"",0,0,4587.47,0
22020,16:51:17,16:51:17,304,14,"",0,0,4804.23,0
22020,16:51:57,16:51:57,313,15,"",0,0,5010.45,0
22020,16:52:25,16:52:25,356,16,"",0,0,5124.84,0
22020,16:54:00,16:54:00,306,17,"",0,0,5584.18,1
22020,16:54:17,16:54:17,291,18,"",0,0,5954.46,0
22020,16:54:32,16:54:32,290,19,"",0,0,6219.80,0
22020,16:54:48,16:54:48,289,20,"",0,0,6563.39,0
22020,16:54:57,16:54:57,333,21,"",0,0,6759.84,0
22020,16:55:07,16:55:07,284,22,"",0,0,6927.00,0
22020,16:55:21,16:55:21,274,23,"",0,0,7210.32,0
22020,16:55:33,16:55:33,267,24,"",0,0,7413.62,0
22020,16:55:52,16:55:52,263,25,"",0,0,7775.15,0
22020,16:56:03,16:56:03,258,26,"",0,0,7995.42,0
22020,16:56:11,16:56:11,254,27,"",0,0,8142.06,0
22020,16:56:18,16:56:18,252,28,"",0,0,8307.10,0
22020,16:56:35,16:56:35,242,29,"",0,0,8690.28,0
22020,17:03:00,17:03:00,334,30,"",0,0,16445.08,1
23070,11:45:00,11:45:00,334,1,"",0,0,0.00,1
23070,11:51:40,11:51:40,232,2,"",0,0,9682.31,0
23070,11:51:48,11:51:48,240,3,"",0,0,9895.99,0
23070,11:51:59,11:51:59,247,4,"",0,0,10122.00,0
23070,11:52:05,11:52:05,251,5,"",0,0,10268.62,0
23070,11:52:12,11:52:12,253,6,"",0,0,10445.10,0
23070,11:52:20,11:52:20,256,7,"",0,0,10620.80,0
23070,11:52:30,11:52:30,261,8,"",0,0,10840.71,0
23070,11:52:43,11:52:43,265,9,"",0,0,11180.95,0
23070,11:52:54,11:52:54,272,10,"",0,0,11444.43,0
23070,11:53:03,11:53:03,282,11,"",0,0,11665.70,0
23070,11:53:12,11:53:12,335,12,"",0,0,11866.04,0
23070,11:53:21,11:53:21,287,13,"",0,0,12111.19,0
23070,11:53:30,11:53:30,288,14,"",0,0,12317.28,0
23070,11:53:45,11:53:45,293,15,"",0,0,12657.51,0
23070,11:54:00,11:54:00,302,16,"",0,0,13017.41,1
23070,11:54:49,11:54:49,314,17,"",0,0,13330.77,0
23070,11:55:46,11:55:46,310,18,"",0,0,13620.76,0
23070,11:56:09,11:56:09,303,19,"",0,0,13748.42,0
23070,11:57:02,11:57:02,297,20,"",0,0,14000.40,0
23070,11:57:42,11:57:42,298,21,"",0,0,14206.71,0
23070,11:58:13,11:58:13,295,22,"",0,0,14394.43,0
23070,11:58:36,11:58:36,286,23,"",0,0,14566.15,0
23070,11:59:13,11:59:13,278,24,"",0,0,14753.45,0
23070,12:00:05,12:00:05,283,25,"",0,0,15013.18,0
23070,12:01:00,12:01:00,276,26,"",0,0,15322.56,1
23070,12:01:53,12:01:53,269,27,"",0,0,15629.32,0
23070,12:02:49,12:02:49,266,28,"",0,0,15929.19,0
23070,12:03:24,12:03:24,271,29,"",0,0,16173.41,0
23070,12:03:52,12:03:52,279,30,"",0,0,16380.63,0
23070,12:04:39,12:04:39,285,31,"",0,0,16707.82,0
23070,12:05:40,12:05:40,308,32,"",0,0,17097.90,0
23070,12:07:32,12:07:32,312,33,"",0,0,17694.47,0
23070,12:08:00,12:08:00,372,34,"",0,0,17866.85,1
24060,10:55:00,10:55:00,340,1,"",0,0,0.00,1
24060,10:56:09,10:56:09,408,2,"",0,0,522.80,0
24060,10:57:30,10:57:30,226,3,"",0,0,1023.90,0
24060,10:58:10,10:58:10,224,4,"",0,0,1295.94,0
24060,10:58:31,10:58:31,221,5,"",0,0,1479.59,0
24060,10:59:39,10:59:39,236,6,"",0,0,1969.46,0
24060,11:00:00,11:00:00,404,7,"",0,0,2100.73,1
24060,11:00:48,11:00:48,403,8,"",0,0,2339.95,0
24060,11:01:37,11:01:37,402,9,"",0,0,2599.60,0
24060,11:01:52,11:01:52,435,10,"",0,0,2690.25,0
24060,11:03:00,11:03:00,686,11,"",0,0,3042.54,1
24060,11:03:35,11:03:35,701,12,"",0,0,3282.31,0
24060,11:04:04,11:04:04,407,13,"",0,0,3470.21,0
24060,11:04:40,11:04:40,400,14,"",0,0,3692.50,0
24060,11:05:35,11:05:35,401,15,"",0,0,3998.97,0
24060,11:06:00,11:06:00,419,16,"",0,0,4177.12,0
24060,11:06:26,11:06:26,418,17,"",0,0,4333.48,0
24060,11:07:00,11:07:00,417,18,"",0,0,4607.59,0
24060,11:07:32,11:07:32,416,19,"",0,0,4827.40,0
24060,11:08:00,11:08:00,415,20,"",0,0,5025.83,1
24060,11:08:21,11:08:21,414,21,"",0,0,5224.50,0
24060,11:08:56,11:08:56,413,22,"",0,0,5525.09,0
24060,11:09:42,11:09:42,412,23,"",0,0,5959.53,0
24060,11:10:19,11:10:19,411,24,"",0,0,6286.65,0
24060,11:10:55,11:10:55,410,25,"",0,0,6554.12,0
24060,11:11:16,11:11:16,409,26,"",0,0,6682.86,0
24060,11:12:05,11:12:05,423,27,"",0,0,7035.07,0
24060,11:12:31,11:12:31,373,28,"",0,0,7334.02,0
24060,11:13:00,11:13:00,358,29,"",0,0,7532.00,1
24060,11:14:06,11:14:06,357,30,"",0,0,7851.38,0
24060,11:16:26,11:16:26,242,31,"",0,0,8399.65,0
24060,11:17:10,11:17:10,233,32,"",0,0,8588.80,0
24060,11:18:00,11:18:00,227,33,"",0,0,8815.79,1
25020,18:00:00,18:00:00,349,1,"",0,0,0.00,1
25020,18:03:29,18:03:29,115,2,"",0,0,1351.47,0
25020,18:03:46,18:03:46,119,3,"",0,0,1450.73,0
25020,18:04:38,18:04:38,126,4,"",0,0,1780.05,0
25020,18:05:19,18:05:19,127,5,"",0,0,1971.01,0
25020,18:10:00,18:10:00,131,6,"",0,0,3109.76,1
25020,18:10:50,18:10:50,122,7,"",0,0,3459.48,0
25020,18:11:13,18:11:13,117,8,"",0,0,3635.20,0
25020,18:12:00,18:12:00,114,9,"",0,0,3979.96,0
25020,18:12:33,18:12:33,135,10,"",0,0,4204.43,0
25020,18:13:17,18:13:17,468,11,"",0,0,4499.21,0
25020,18:13:43,18:13:43,151,12,"",0,0,4698.48,0
25020,18:15:00,18:15:00,466,13,"",0,0,4982.78,1
25020,18:20:17,18:20:17,168,14,"",0,0,6132.66,0
25020,18:20:49,18:20:49,173,15,"",0,0,6272.52,0
25020,18:21:51,18:21:51,185,16,"",0,0,6597.62,0
25020,18:22:25,18:22:25,192,17,"",0,0,6762.73,0
25020,18:23:14,18:23:14,203,18,"",0,0,7025.76,0
25020,18:24:02,18:24:02,215,19,"",0,0,7280.12,0
25020,18:25:00,18:25:00,485,20,"",0,0,7533.48,1
25020,18:25:42,18:25:42,229,21,"",0,0,7699.05,0
25020,18:27:06,18:27:06,214,22,"",0,0,8087.63,0
25020,18:28:01,18:28:01,206,23,"",0,0,8328.62,0
25020,18:28:57,18:28:57,201,24,"",0,0,8593.61,0
25020,18:29:31,18:29:31,197,25,"",0,0,8742.15,0
25020,18:30:16,18:30:16,191,26,"",0,0,8942.16,0
25020,18:31:06,18:31:06,188,27,"",0,0,9175.75,0
25020,18:33:00,18:33:00,347,28,"",0,0,9808.28,1
26060,11:01:00,11:01:00,493,1,"",0,0,0.00,1
26060,11:02:00,11:02:00,339,2,"",0,0,303.20,1
26060,11:10:00,11:10:00,491,3,"",0,0,5404.84,1
26060,11:15:00,11:15:00,249,4,"",0,0,6681.44,1
27060,20:00:00,20:00:00,340,1,"",0,0,0.00,1
27060,20:00:58,20:00:58,202,2,"",0,0,247.60,0
27060,20:02:09,20:02:09,209,3,"",0,0,553.64,0
27060,20:03:28,20:03:28,223,4,"",0,0,845.88,0
27060,20:05:00,20:05:00,218,5,"",0,0,1126.10,1
27060,20:06:11,20:06:11,217,6,"",0,0,1536.29,0
27060,20:08:00,20:08:00,686,7,"",0,0,2119.06,1
27060,20:08:40,20:08:40,701,8,"",0,0,2358.83,0
27060,20:09:12,20:09:12,407,9,"",0,0,2546.73,0
27060,20:10:23,20:10:23,399,10,"",0,0,2937.55,0
27060,20:11:37,20:11:37,398,11,"",0,0,3412.93,0
27060,20:12:10,20:12:10,335,12,"",0,0,3591.71,0
27060,20:13:00,20:13:00,397,13,"",0,0,3858.98,1
28020,17:25:00,17:25:00,434,1,"",0,0,0.00,1
28020,17:26:32,17:26:32,249,2,"",0,0,320.46,0
28020,17:27:34,17:27:34,246,3,"",0,0,574.45,0
28020,17:28:25,17:28:25,241,4,"",0,0,786.37,0
28020,17:29:27,17:29:27,237,5,"",0,0,1030.38,0
28020,17:30:30,17:30:30,229,6,"",0,0,1299.13,0
28020,17:32:05,17:32:05,214,7,"",0,0,1687.71,0
28020,17:33:07,17:33:07,206,8,"",0,0,1928.70,0
28020,17:34:10,17:34:10,201,9,"",0,0,2193.69,0
28020,17:34:49,17:34:49,197,10,"",0,0,2342.23,0
28020,17:35:39,17:35:39,191,11,"",0,0,2542.24,0
28020,17:37:00,17:37:00,182,12,"",0,0,2886.96,1
28020,17:38:38,17:38:38,165,13,"",0,0,3274.15,0
28020,17:39:14,17:39:14,163,14,"",0,0,3387.96,0
28020,17:40:33,17:40:33,157,15,"",0,0,3725.10,0
28020,17:41:42,17:41:42,153,16,"",0,0,3947.36,0
28020,17:43:27,17:43:27,149,17,"",0,0,4281.10,0
28020,17:44:33,17:44:33,141,18,"",0,0,4507.49,0
28020,17:46:15,17:46:15,130,19,"",0,0,4886.06,0
28020,17:47:24,17:47:24,112,20,"",0,0,5164.55,0
28020,17:49:00,17:49:00,92,21,"",0,0,5544.51,1
28020,17:50:16,17:50:16,88,22,"",0,0,5872.99,0
28020,17:51:27,17:51:27,81,23,"",0,0,6199.46,0
28020,17:52:01,17:52:01,77,24,"",0,0,6353.64,0
28020,17:53:09,17:53:09,69,25,"",0,0,6670.12,0
28020,17:54:35,17:54:35,472,26,"",0,0,7062.52,0
28020,17:56:14,17:56:14,61,27,"",0,0,7475.32,0
28020,17:57:48,17:57:48,56,28,"",0,0,7860.47,0
28020,17:58:59,17:58:59,406,29,"",0,0,8117.38,0
28020,17:59:44,17:59:44,374,30,"",0,0,8303.82,0
28020,18:00:44,18:00:44,73,31,"",0,0,8546.31,0
28020,18:01:32,18:01:32,83,32,"",0,0,8702.25,0
28020,18:03:54,18:03:54,70,33,"",0,0,9116.33,0
28020,18:05:00,18:05:00,66,34,"",0,0,9388.78,1
29060,16:27:00,16:27:00,493,1,"",0,0,0.00,1
29060,16:28:00,16:28:00,339,2,"",0,0,303.20,1
29060,16:37:00,16:37:00,491,3,"",0,0,5404.84,1
29060,16:42:00,16:42:00,249,4,"",0,0,6681.44,1
30020,09:42:00,09:42:00,66,1,"",0,0,0.00,1
30020,09:43:58,09:43:58,489,2,"",0,0,364.02,0
30020,09:45:53,09:45:53,68,3,"",0,0,746.34,0
30020,09:47:17,09:47:17,71,4,"",0,0,1024.93,0
30020,09:48:19,09:48:19,78,5,"",0,0,1241.23,0
30020,09:49:43,09:49:43,85,6,"",0,0,1537.77,0
30020,09:51:00,09:51:00,446,7,"",0,0,1759.22,1
30020,09:51:37,09:51:37,94,8,"",0,0,1961.53,0
30020,09:52:57,09:52:57,123,9,"",0,0,2389.65,0
30020,09:53:40,09:53:40,132,10,"",0,0,2594.31,0
30020,09:54:15,09:54:15,140,11,"",0,0,2772.68,0
30020,09:54:57,09:54:57,142,12,"",0,0,2998.17,0
30020,09:55:33,09:55:33,150,13,"",0,0,3186.36,0
30020,09:57:00,09:57:00,154,14,"",0,0,3610.17,0
30020,09:57:33,09:57:33,158,15,"",0,0,3789.72,0
30020,09:57:57,09:57:57,160,16,"",0,0,3938.55,0
30020,09:58:24,09:58:24,162,17,"",0,0,4068.16,0
30020,09:58:57,09:58:57,166,18,"",0,0,4217.09,0
30020,10:00:00,10:00:00,503,19,"",0,0,4565.30,1
30020,10:01:00,10:01:00,189,20,"",0,0,4818.19,0
30020,10:02:21,10:02:21,198,21,"",0,0,5149.77,0
30020,10:02:54,10:02:54,448,22,"",0,0,5295.70,0
30020,10:03:48,10:03:48,205,23,"",0,0,5502.35,0
30020,10:04:54,10:04:54,213,24,"",0,0,5774.04,0
30020,10:06:21,10:06:21,228,25,"",0,0,6139.65,0
30020,10:07:12,10:07:12,231,26,"",0,0,6324.89,0
30020,10:08:12,10:08:12,338,27,"",0,0,6541.14,0
30020,10:09:03,10:09:03,238,28,"",0,0,6759.27,0
30020,10:10:00,10:10:00,245,29,"",0,0,6996.77,0
30020,10:11:00,10:11:00,434,30,"",0,0,7177.42,1
31070,15:45:00,15:45:00,488,1,"",0,0,0.00,1
31070,15:46:20,15:46:20,675,2,"",0,0,531.34,0
31070,15:47:14,15:47:14,260,3,"",0,0,876.19,0
31070,15:48:33,15:48:33,249,4,"",0,0,1345.13,0
31070,15:49:35,15:49:35,239,5,"",0,0,1720.19,0
31070,15:50:12,15:50:12,234,6,"",0,0,1886.76,0
31070,15:51:16,15:51:16,336,7,"",0,0,2251.30,0
31070,15:52:14,15:52:14,208,8,"",0,0,2456.23,0
31070,15:53:00,15:53:00,194,9,"",0,0,2711.16,1
31070,15:53:58,15:53:58,195,10,"",0,0,3036.18,0
31070,15:54:38,15:54:38,181,11,"",0,0,3246.99,0
31070,15:55:24,15:55:24,174,12,"",0,0,3504.61,0
31070,15:56:12,15:56:12,164,13,"",0,0,3788.32,0
31070,15:59:00,15:59:00,466,14,"",0,0,4367.22,1
31070,16:00:03,16:00:03,473,15,"",0,0,4635.07,0
31070,16:00:59,16:00:59,144,16,"",0,0,4933.06,0
31070,16:01:48,16:01:48,133,17,"",0,0,5190.72,0
31070,16:02:28,16:02:28,111,18,"",0,0,5381.27,0
31070,16:03:55,16:03:55,100,19,"",0,0,5866.23,0
31070,16:04:33,16:04:33,98,20,"",0,0,6067.06,0
31070,16:06:00,16:06:00,93,21,"",0,0,6518.83,1
31070,16:06:57,16:06:57,88,22,"",0,0,6857.04,0
31070,16:07:50,16:07:50,81,23,"",0,0,7183.51,0
31070,16:08:48,16:08:48,353,24,"",0,0,7539.85,0
31070,16:10:03,16:10:03,354,25,"",0,0,8008.65,0
31070,16:11:24,16:11:24,467,26,"",0,0,8537.61,0
31070,16:13:25,16:13:25,61,27,"",0,0,9191.05,0
31070,16:14:36,16:14:36,56,28,"",0,0,9576.20,0
31070,16:15:20,16:15:20,52,29,"",0,0,9862.17,0
31070,16:15:59,16:15:59,3,30,"",0,0,10079.81,0
31070,16:17:05,16:17:05,58,31,"",0,0,10362.40,0
31070,16:17:50,16:17:50,63,32,"",0,0,10531.64,0
31070,16:18:24,16:18:24,65,33,"",0,0,10725.79,0
31070,16:19:15,16:19:15,486,34,"",0,0,11024.88,0
31070,16:20:10,16:20:10,70,35,"",0,0,11310.06,0
31070,16:21:00,16:21:00,66,36,"",0,0,11582.51,1
32020,16:30:00,16:30:00,340,1,"",0,0,0.00,1
32020,16:31:09,16:31:09,408,2,"",0,0,522.80,0
32020,16:32:30,16:32:30,226,3,"",0,0,1023.90,0
32020,16:33:10,16:33:10,224,4,"",0,0,1295.94,0
32020,16:33:31,16:33:31,221,5,"",0,0,1479.59,0
32020,16:34:39,16:34:39,236,6,"",0,0,1969.46,0
32020,16:35:00,16:35:00,404,7,"",0,0,2100.73,1
32020,16:35:48,16:35:48,403,8,"",0,0,2339.95,0
32020,16:36:37,16:36:37,402,9,"",0,0,2599.60,0
32020,16:36:52,16:36:52,435,10,"",0,0,2690.25,0
32020,16:38:00,16:38:00,686,11,"",0,0,3042.54,1
32020,16:38:42,16:38:42,701,12,"",0,0,3282.31,0
32020,16:39:17,16:39:17,407,13,"",0,0,3470.21,0
32020,16:40:00,16:40:00,400,14,"",0,0,3692.50,0
32020,16:41:06,16:41:06,401,15,"",0,0,3998.97,0
32020,16:41:36,16:41:36,419,16,"",0,0,4177.12,0
32020,16:42:07,16:42:07,418,17,"",0,0,4333.48,0
32020,16:42:48,16:42:48,417,18,"",0,0,4607.59,0
32020,16:43:27,16:43:27,416,19,"",0,0,4827.40,0
32020,16:44:00,16:44:00,415,20,"",0,0,5025.83,1
32020,16:44:25,16:44:25,414,21,"",0,0,5224.50,0
32020,16:45:07,16:45:07,413,22,"",0,0,5525.09,0
32020,16:46:02,16:46:02,412,23,"",0,0,5959.53,0
32020,16:46:47,16:46:47,411,24,"",0,0,6286.65,0
32020,16:47:30,16:47:30,410,25,"",0,0,6554.12,0
32020,16:47:56,16:47:56,409,26,"",0,0,6682.86,0
32020,16:48:54,16:48:54,423,27,"",0,0,7035.07,0
32020,16:49:25,16:49:25,373,28,"",0,0,7334.02,0
32020,16:50:00,16:50:00,358,29,"",0,0,7532.00,1
32020,16:51:06,16:51:06,357,30,"",0,0,7851.38,0
32020,16:53:26,16:53:26,242,31,"",0,0,8399.65,0
32020,16:54:10,16:54:10,233,32,"",0,0,8588.80,0
32020,16:55:00,16:55:00,227,33,"",0,0,8815.79,1
33020,06:12:00,06:12:00,493,1,"",0,0,0.00,1
33020,06:13:00,06:13:00,339,2,"",0,0,303.20,1
33020,06:22:00,06:22:00,491,3,"",0,0,5404.84,1
33020,06:27:00,06:27:00,249,4,"",0,0,6681.44,1
34070,15:30:00,15:30:00,469,1,"",0,0,0.00,1
34070,15:32:19,15:32:19,443,2,"",0,0,611.41,0
34070,15:32:58,15:32:58,5,3,"",0,0,848.83,0
34070,15:34:03,15:34:03,17,4,"",0,0,1232.49,0
34070,15:35:01,15:35:01,27,5,"",0,0,1583.64,0
34070,15:35:47,15:35:47,40,6,"",0,0,1870.28,0
34070,15:36:32,15:36:32,47,7,"",0,0,2141.01,0
34070,15:37:10,15:37:10,341,8,"",0,0,2327.94,0
34070,15:37:59,15:37:59,60,9,"",0,0,2651.46,0
34070,15:38:20,15:38:20,64,10,"",0,0,2782.46,0
34070,15:38:50,15:38:50,75,11,"",0,0,2997.28,0
34070,15:39:11,15:39:11,82,12,"",0,0,3108.08,0
34070,15:40:00,15:40:00,327,13,"",0,0,3358.37,1
34070,15:40:20,15:40:20,99,14,"",0,0,3451.09,0
34070,15:40:40,15:40:40,104,15,"",0,0,3569.60,0
34070,15:41:12,15:41:12,125,16,"",0,0,3767.02,0
34070,15:41:52,15:41:52,139,17,"",0,0,3973.83,0
34070,15:43:02,15:43:02,451,18,"",0,0,4443.02,0
34070,15:43:38,15:43:38,468,19,"",0,0,4691.37,0
34070,15:44:08,15:44:08,151,20,"",0,0,4890.69,0
34070,15:45:00,15:45:00,466,21,"",0,0,5148.98,1
34070,15:48:08,15:48:08,168,22,"",0,0,6297.28,0
34070,15:48:29,15:48:29,173,23,"",0,0,6436.42,0
34070,15:49:08,15:49:08,185,24,"",0,0,6762.18,0
34070,15:49:29,15:49:29,192,25,"",0,0,6927.22,0
34070,15:49:58,15:49:58,203,26,"",0,0,7189.61,0
34070,15:50:26,15:50:26,215,27,"",0,0,7443.73,0
34070,15:51:00,15:51:00,485,28,"",0,0,7696.69,1
34070,15:51:50,15:51:50,231,29,"",0,0,7930.05,0
34070,15:52:42,15:52:42,338,30,"",0,0,8145.73,0
34070,15:53:25,15:53:25,238,31,"",0,0,8365.19,0
34070,15:54:17,15:54:17,245,32,"",0,0,8602.51,0
34070,15:55:00,15:55:00,248,33,"",0,0,8758.97,1
35060,13:30:00,13:30:00,66,1,"",0,0,0.00,1
35060,13:31:58,13:31:58,489,2,"",0,0,364.02,0
35060,13:33:53,13:33:53,68,3,"",0,0,746.34,0
35060,13:35:17,13:35:17,71,4,"",0,0,1024.93,0
35060,13:36:19,13:36:19,78,5,"",0,0,1241.23,0
35060,13:37:43,13:37:43,85,6,"",0,0,1537.77,0
35060,13:39:00,13:39:00,446,7,"",0,0,1759.22,1
35060,13:39:37,13:39:37,94,8,"",0,0,1961.53,0
35060,13:40:57,13:40:57,123,9,"",0,0,2389.65,0
35060,13:41:40,13:41:40,132,10,"",0,0,2594.31,0
35060,13:42:15,13:42:15,140,11,"",0,0,2772.68,0
35060,13:42:57,13:42:57,142,12,"",0,0,2998.17,0
35060,13:43:33,13:43:33,150,13,"",0,0,3186.36,0
35060,13:45:00,13:45:00,154,14,"",0,0,3610.17,0
35060,13:45:33,13:45:33,158,15,"",0,0,3789.72,0
35060,13:45:57,13:45:57,160,16,"",0,0,3938.55,0
35060,13:46:24,13:46:24,162,17,"",0,0,4068.16,0
35060,13:46:57,13:46:57,166,18,"",0,0,4217.09,0
35060,13:48:00,13:48:00,503,19,"",0,0,4565.30,1
35060,13:49:00,13:49:00,189,20,"",0,0,4818.19,0
35060,13:50:21,13:50:21,198,21,"",0,0,5149.77,0
35060,13:50:54,13:50:54,448,22,"",0,0,5295.70,0
35060,13:51:48,13:51:48,205,23,"",0,0,5502.35,0
35060,13:52:54,13:52:54,213,24,"",0,0,5774.04,0
35060,13:54:21,13:54:21,228,25,"",0,0,6139.65,0
35060,13:55:12,13:55:12,231,26,"",0,0,6324.89,0
35060,13:56:12,13:56:12,338,27,"",0,0,6541.14,0
35060,13:57:03,13:57:03,238,28,"",0,0,6759.27,0
35060,13:58:00,13:58:00,245,29,"",0,0,6996.77,0
35060,13:59:00,13:59:00,434,30,"",0,0,7177.42,1
36070,13:15:00,13:15:00,365,1,"",0,0,0.00,1
36070,13:17:07,13:17:07,489,2,"",0,0,396.34,0
36070,13:19:00,13:19:00,68,3,"",0,0,778.66,0
36070,13:20:22,13:20:22,71,4,"",0,0,1057.25,0
36070,13:21:22,13:21:22,78,5,"",0,0,1273.55,0
36070,13:22:45,13:22:45,85,6,"",0,0,1570.09,0
36070,13:24:00,13:24:00,446,7,"",0,0,1791.54,1
36070,13:24:37,13:24:37,94,8,"",0,0,1993.85,0
36070,13:25:57,13:25:57,123,9,"",0,0,2421.97,0
36070,13:26:40,13:26:40,132,10,"",0,0,2626.63,0
36070,13:27:15,13:27:15,140,11,"",0,0,2805.00,0
36070,13:27:57,13:27:57,142,12,"",0,0,3030.49,0
36070,13:28:33,13:28:33,150,13,"",0,0,3218.68,0
36070,13:30:00,13:30:00,154,14,"",0,0,3642.49,0
36070,13:30:33,13:30:33,158,15,"",0,0,3822.04,0
36070,13:30:57,13:30:57,160,16,"",0,0,3970.87,0
36070,13:31:24,13:31:24,162,17,"",0,0,4100.48,0
36070,13:31:57,13:31:57,166,18,"",0,0,4249.41,0
36070,13:33:00,13:33:00,503,19,"",0,0,4597.62,1
36070,13:34:00,13:34:00,189,20,"",0,0,4850.51,0
36070,13:35:22,13:35:22,198,21,"",0,0,5182.09,0
36070,13:35:56,13:35:56,448,22,"",0,0,5328.02,0
36070,13:36:51,13:36:51,205,23,"",0,0,5534.67,0
36070,13:37:58,13:37:58,213,24,"",0,0,5806.36,0
36070,13:39:26,13:39:26,228,25,"",0,0,6171.97,0
36070,13:40:17,13:40:17,231,26,"",0,0,6357.21,0
36070,13:41:18,13:41:18,338,27,"",0,0,6573.46,0
36070,13:42:10,13:42:10,238,28,"",0,0,6791.59,0
36070,13:43:08,13:43:08,245,29,"",0,0,7029.09,0
36070,13:44:00,13:44:00,248,30,"",0,0,7186.98,1
37010,07:15:00,07:15:00,340,1,"",0,0,0.00,1
37010,07:15:58,07:15:58,202,2,"",0,0,247.60,0
37010,07:17:09,07:17:09,209,3,"",0,0,553.64,0
37010,07:18:28,07:18:28,223,4,"",0,0,845.88,0
37010,07:20:00,07:20:00,218,5,"",0,0,1126.10,1
37010,07:21:11,07:21:11,217,6,"",0,0,1536.29,0
37010,07:23:00,07:23:00,686,7,"",0,0,2119.06,1
37010,07:23:40,07:23:40,701,8,"",0,0,2358.83,0
37010,07:24:12,07:24:12,407,9,"",0,0,2546.73,0
37010,07:25:23,07:25:23,399,10,"",0,0,2937.55,0
37010,07:26:37,07:26:37,398,11,"",0,0,3412.93,0
37010,07:27:10,07:27:10,335,12,"",0,0,3591.71,0
37010,07:28:00,07:28:00,397,13,"",0,0,3858.98,1
38060,13:30:00,13:30:00,463,1,"",0,0,0.00,1
38060,13:32:05,13:32:05,459,2,"",0,0,579.64,0
38060,13:33:00,13:33:00,16,3,"",0,0,914.17,0
38060,13:33:32,13:33:32,19,4,"",0,0,1111.59,0
38060,13:34:42,13:34:42,464,5,"",0,0,1509.59,0
38060,13:35:50,13:35:50,14,6,"",0,0,1906.35,0
38060,13:37:24,13:37:24,458,7,"",0,0,2428.29,0
38060,13:39:00,13:39:00,360,8,"",0,0,2948.17,1
38060,13:39:53,13:39:53,455,9,"",0,0,3173.90,0
38060,13:41:24,13:41:24,361,10,"",0,0,3520.06,0
38060,13:42:21,13:42:21,362,11,"",0,0,3681.64,0
38060,13:43:05,13:43:05,363,12,"",0,0,3850.61,0
38060,13:44:49,13:44:49,364,13,"",0,0,4125.12,0
38060,13:47:00,13:47:00,365,14,"",0,0,4616.14,1
38060,13:47:48,13:47:48,376,15,"",0,0,4898.75,0
38060,13:49:20,13:49:20,375,16,"",0,0,5285.80,0
38060,13:49:40,13:49:40,371,17,"",0,0,5393.48,0
38060,13:50:16,13:50:16,405,18,"",0,0,5592.50,0
38060,13:51:26,13:51:26,366,19,"",0,0,6066.88,0
38060,13:52:12,13:52:12,74,20,"",0,0,6316.51,0
38060,13:52:56,13:52:56,87,21,"",0,0,6529.50,0
38060,13:53:22,13:53:22,89,22,"",0,0,6628.27,0
38060,13:54:00,13:54:00,103,23,"",0,0,6924.65,1
38060,13:54:41,13:54:41,116,24,"",0,0,7096.65,0
38060,13:57:04,13:57:04,367,25,"",0,0,7790.85,0
38060,13:58:09,13:58:09,368,26,"",0,0,8121.85,0
38060,13:59:10,13:59:10,369,27,"",0,0,8458.38,0
38060,13:59:41,13:59:41,167,28,"",0,0,8626.69,0
38060,14:00:10,14:00:10,169,29,"",0,0,8763.27,0
38060,14:00:27,14:00:27,171,30,"",0,0,8822.66,0
38060,14:01:11,14:01:11,175,31,"",0,0,9031.66,0
38060,14:01:47,14:01:47,177,32,"",0,0,9226.91,0
38060,14:02:48,14:02:48,183,33,"",0,0,9546.15,0
38060,14:03:27,14:03:27,186,34,"",0,0,9751.39,0
38060,14:06:00,14:06:00,687,35,"",0,0,10417.98,1
38060,14:07:20,14:07:20,465,36,"",0,0,10708.86,0
38060,14:09:00,14:09:00,460,37,"",0,0,11192.81,1
39020,06:54:00,06:54:00,444,1,"",0,0,0.00,1
39020,06:56:20,06:56:20,443,2,"",0,0,633.61,0
39020,06:56:58,06:56:58,5,3,"",0,0,870.73,0
39020,06:58:06,06:58:06,17,4,"",0,0,1256.25,0
39020,06:58:56,06:58:56,461,5,"",0,0,1448.85,0
39020,06:59:13,06:59:13,28,6,"",0,0,1547.88,0
39020,06:59:53,06:59:53,37,7,"",0,0,1823.53,0
39020,07:00:27,07:00:27,42,8,"",0,0,2058.24,0
39020,07:01:19,07:01:19,48,9,"",0,0,2379.06,0
39020,07:01:59,07:01:59,350,10,"",0,0,2619.64,0
39020,07:02:51,07:02:51,351,11,"",0,0,2931.27,0
39020,07:03:21,07:03:21,352,12,"",0,0,3143.29,0
39020,07:04:00,07:04:00,79,13,"",0,0,3335.15,1
39020,07:05:07,07:05:07,96,14,"",0,0,3631.80,0
39020,07:06:01,07:06:01,108,15,"",0,0,3882.52,0
39020,07:06:34,07:06:34,113,16,"",0,0,4005.89,0
39020,07:07:30,07:07:30,134,17,"",0,0,4264.68,0
39020,07:08:21,07:08:21,143,18,"",0,0,4476.53,0
39020,07:08:52,07:08:52,148,19,"",0,0,4594.01,0
39020,07:10:00,07:10:00,152,20,"",0,0,4877.85,1
39020,07:11:03,07:11:03,155,21,"",0,0,5125.94,0
39020,07:12:09,07:12:09,159,22,"",0,0,5331.83,0
39020,07:13:25,07:13:25,166,23,"",0,0,5599.05,0
39020,07:14:53,07:14:53,503,24,"",0,0,5947.26,0
39020,07:15:50,07:15:50,447,25,"",0,0,6153.26,0
39020,07:17:00,07:17:00,685,26,"",0,0,6411.97,1
39020,07:17:49,07:17:49,202,27,"",0,0,6693.68,0
39020,07:18:46,07:18:46,209,28,"",0,0,6999.72,0
39020,07:19:28,07:19:28,211,29,"",0,0,7193.05,0
39020,07:20:48,07:20:48,236,30,"",0,0,7623.43,0
39020,07:21:19,07:21:19,244,31,"",0,0,7773.97,0
39020,07:22:18,07:22:18,257,32,"",0,0,8120.68,0
39020,07:23:22,07:23:22,275,33,"",0,0,8495.77,0
39020,07:24:00,07:24:00,301,34,"",0,0,8665.46,1
39020,07:24:42,07:24:42,317,35,"",0,0,9045.42,0
39020,07:24:59,07:24:59,319,36,"",0,0,9212.93,0
39020,07:25:22,07:25:22,321,37,"",0,0,9414.13,0
39020,07:26:08,07:26:08,495,38,"",0,0,9783.69,0
39020,07:26:45,07:26:45,496,39,"",0,0,10098.14,0
39020,07:27:26,07:27:26,497,40,"",0,0,10483.95,0
39020,07:28:14,07:28:14,498,41,"",0,0,10818.07,0
39020,07:29:00,07:29:00,433,42,"",0,0,11164.16,1
40020,20:13:00,20:13:00,469,1,"",0,0,0.00,1
40020,20:16:53,20:16:53,15,2,"",0,0,703.87,0
40020,20:18:29,20:18:29,22,3,"",0,0,1003.77,0
40020,20:20:00,20:20:00,380,4,"",0,0,1339.88,1
40020,20:21:35,20:21:35,6,5,"",0,0,2082.02,0
40020,20:22:17,20:22:17,9,6,"",0,0,2457.25,0
40020,20:22:46,20:22:46,13,7,"",0,0,2715.60,0
40020,20:23:20,20:23:20,471,8,"",0,0,3052.21,0
40020,20:23:55,20:23:55,21,9,"",0,0,3404.19,0
40020,20:24:13,20:24:13,26,10,"",0,0,3572.40,0
40020,20:24:39,20:24:39,35,11,"",0,0,3759.52,0
40020,20:25:00,20:25:00,330,12,"",0,0,3860.36,1
40020,20:25:12,20:25:12,325,13,"",0,0,3955.53,0
40020,20:25:38,20:25:38,344,14,"",0,0,4219.79,0
40020,20:26:05,20:26:05,345,15,"",0,0,4422.82,0
40020,20:26:50,20:26:50,45,16,"",0,0,4855.59,0
40020,20:27:08,20:27:08,50,17,"",0,0,5042.94,0
40020,20:27:27,20:27:27,55,18,"",0,0,5228.29,0
40020,20:27:48,20:27:48,59,19,"",0,0,5403.16,0
40020,20:28:29,20:28:29,72,20,"",0,0,5770.24,0
40020,20:29:37,20:29:37,105,21,"",0,0,6400.43,0
40020,20:30:06,20:30:06,121,22,"",0,0,6686.03,0
40020,20:30:36,20:30:36,323,23,"",0,0,6993.28,0
40020,20:31:06,20:31:06,120,24,"",0,0,7243.72,0
40020,20:34:00,20:34:00,349,25,"",0,0,8760.34,1
41060,07:35:00,07:35:00,248,1,"",0,0,0.00,1
41060,07:39:00,07:39:00,492,2,"",0,0,1198.95,1
41060,07:49:00,07:49:00,493,3,"",0,0,6166.71,1
42020,16:07:00,16:07:00,343,1,"",0,0,0.00,1
42020,16:07:28,16:07:28,324,2,"",0,0,277.08,0
42020,16:08:12,16:08:12,21,3,"",0,0,699.00,0
42020,16:08:29,16:08:29,26,4,"",0,0,867.21,0
42020,16:08:53,16:08:53,35,5,"",0,0,1054.33,0
42020,16:10:02,16:10:02,50,6,"",0,0,1586.83,0
42020,16:10:21,16:10:21,55,7,"",0,0,1772.18,0
42020,16:10:43,16:10:43,59,8,"",0,0,1947.05,0
42020,16:11:27,16:11:27,72,9,"",0,0,2314.13,0
42020,16:12:38,16:12:38,105,10,"",0,0,2944.32,0
42020,16:13:09,16:13:09,121,11,"",0,0,3229.92,0
42020,16:13:40,16:13:40,323,12,"",0,0,3537.17,0
42020,16:14:12,16:14:12,120,13,"",0,0,3787.61,0
42020,16:18:00,16:18:00,349,14,"",0,0,5362.07,1
43020,08:12:00,08:12:00,493,1,"",0,0,0.00,1
43020,08:13:00,08:13:00,339,2,"",0,0,303.20,1
43020,08:22:00,08:22:00,491,3,"",0,0,5404.84,1
43020,08:27:00,08:27:00,249,4,"",0,0,6681.44,1
44060,08:18:00,08:18:00,66,1,"",0,0,0.00,1
44060,08:19:58,08:19:58,489,2,"",0,0,364.02,0
44060,08:21:53,08:21:53,68,3,"",0,0,746.34,0
44060,08:23:17,08:23:17,71,4,"",0,0,1024.93,0
44060,08:24:19,08:24:19,78,5,"",0,0,1241.23,0
44060,08:25:43,08:25:43,85,6,"",0,0,1537.77,0
44060,08:27:00,08:27:00,446,7,"",0,0,1759.22,1
44060,08:27:37,08:27:37,94,8,"",0,0,1961.53,0
44060,08:28:57,08:28:57,123,9,"",0,0,2389.65,0
44060,08:29:40,08:29:40,132,10,"",0,0,2594.31,0
44060,08:30:15,08:30:15,140,11,"",0,0,2772.68,0
44060,08:30:57,08:30:57,142,12,"",0,0,2998.17,0
44060,08:31:33,08:31:33,150,13,"",0,0,3186.36,0
44060,08:33:00,08:33:00,154,14,"",0,0,3610.17,0
44060,08:33:33,08:33:33,158,15,"",0,0,3789.72,0
44060,08:33:57,08:33:57,160,16,"",0,0,3938.55,0
44060,08:34:24,08:34:24,162,17,"",0,0,4068.16,0
44060,08:34:57,08:34:57,166,18,"",0,0,4217.09,0
44060,08:36:00,08:36:00,503,19,"",0,0,4565.30,1
44060,08:37:00,08:37:00,189,20,"",0,0,4818.19,0
44060,08:38:21,08:38:21,198,21,"",0,0,5149.77,0
44060,08:38:54,08:38:54,448,22,"",0,0,5295.70,0
44060,08:39:48,08:39:48,205,23,"",0,0,5502.35,0
44060,08:40:54,08:40:54,213,24,"",0,0,5774.04,0
44060,08:42:21,08:42:21,228,25,"",0,0,6139.65,0
44060,08:43:12,08:43:12,231,26,"",0,0,6324.89,0
44060,08:44:12,08:44:12,338,27,"",0,0,6541.14,0
44060,08:45:03,08:45:03,238,28,"",0,0,6759.27,0
44060,08:46:00,08:46:00,245,29,"",0,0,6996.77,0
44060,08:47:00,08:47:00,434,30,"",0,0,7177.42,1
45060,16:50:00,16:50:00,372,1,"",0,0,0.00,1
45060,16:52:13,16:52:13,316,2,"",0,0,969.17,0
45060,16:52:46,16:52:46,315,3,"",0,0,1166.01,0
45060,16:53:55,16:53:55,305,4,"",0,0,1662.70,0
45060,16:55:29,16:55:29,277,5,"",0,0,2252.88,0
45060,16:55:58,16:55:58,484,6,"",0,0,2462.15,0
45060,16:56:31,16:56:31,268,7,"",0,0,2676.24,0
45060,16:57:16,16:57:16,270,8,"",0,0,2948.94,0
45060,16:58:00,16:58:00,280,9,"",0,0,3215.25,1
45060,16:59:21,16:59:21,281,10,"",0,0,3673.52,0
45060,17:00:19,17:00:19,332,11,"",0,0,3966.68,0
45060,17:01:23,17:01:23,449,12,"",0,0,4339.72,0
45060,17:02:19,17:02:19,296,13,"",0,0,4587.47,0
45060,17:03:17,17:03:17,304,14,"",0,0,4804.23,0
45060,17:03:57,17:03:57,313,15,"",0,0,5010.45,0
45060,17:04:25,17:04:25,356,16,"",0,0,5124.84,0
45060,17:06:00,17:06:00,306,17,"",0,0,5584.18,1
45060,17:06:17,17:06:17,291,18,"",0,0,5954.46,0
45060,17:06:32,17:06:32,290,19,"",0,0,6219.80,0
45060,17:06:48,17:06:48,289,20,"",0,0,6563.39,0
45060,17:06:57,17:06:57,333,21,"",0,0,6759.84,0
45060,17:07:07,17:07:07,284,22,"",0,0,6927.00,0
45060,17:07:21,17:07:21,274,23,"",0,0,7210.32,0
45060,17:07:33,17:07:33,267,24,"",0,0,7413.62,0
45060,17:07:52,17:07:52,263,25,"",0,0,7775.15,0
45060,17:08:03,17:08:03,258,26,"",0,0,7995.42,0
45060,17:08:11,17:08:11,254,27,"",0,0,8142.06,0
45060,17:08:18,17:08:18,252,28,"",0,0,8307.10,0
45060,17:08:35,17:08:35,242,29,"",0,0,8690.28,0
45060,17:15:00,17:15:00,334,30,"",0,0,16445.08,1
46060,18:10:00,18:10:00,397,1,"",0,0,0.00,1
46060,18:10:30,18:10:30,396,2,"",0,0,195.20,0
46060,18:11:00,18:11:00,395,3,"",0,0,426.48,0
46060,18:11:26,18:11:26,394,4,"",0,0,624.35,0
46060,18:12:00,18:12:00,393,5,"",0,0,823.05,1
46060,18:12:35,18:12:35,438,6,"",0,0,1008.58,0
46060,18:13:54,18:13:54,216,7,"",0,0,1472.98,0
46060,18:15:00,18:15:00,220,8,"",0,0,1822.46,1
46060,18:16:35,18:16:35,212,9,"",0,0,2257.87,0
46060,18:17:58,18:17:58,199,10,"",0,0,2683.43,0
46060,18:18:24,18:18:24,200,11,"",0,0,2821.28,0
46060,18:20:00,18:20:00,340,12,"",0,0,3347.59,1
47020,09:01:00,09:01:00,434,1,"",0,0,0.00,1
47020,09:02:32,09:02:32,249,2,"",0,0,320.46,0
47020,09:03:34,09:03:34,246,3,"",0,0,574.45,0
47020,09:04:25,09:04:25,241,4,"",0,0,786.37,0
47020,09:05:27,09:05:27,237,5,"",0,0,1030.38,0
47020,09:06:30,09:06:30,229,6,"",0,0,1299.13,0
47020,09:08:05,09:08:05,214,7,"",0,0,1687.71,0
47020,09:09:07,09:09:07,206,8,"",0,0,1928.70,0
47020,09:10:10,09:10:10,201,9,"",0,0,2193.69,0
47020,09:10:49,09:10:49,197,10,"",0,0,2342.23,0
47020,09:11:39,09:11:39,191,11,"",0,0,2542.24,0
47020,09:13:00,09:13:00,182,12,"",0,0,2886.96,1
47020,09:14:22,09:14:22,165,13,"",0,0,3274.15,0
47020,09:14:52,09:14:52,163,14,"",0,0,3387.96,0
47020,09:15:58,09:15:58,157,15,"",0,0,3725.10,0
47020,09:16:55,09:16:55,153,16,"",0,0,3947.36,0
47020,09:18:23,09:18:23,149,17,"",0,0,4281.10,0
47020,09:19:18,09:19:18,141,18,"",0,0,4507.49,0
47020,09:20:43,09:20:43,130,19,"",0,0,4886.06,0
47020,09:21:40,09:21:40,112,20,"",0,0,5164.55,0
47020,09:23:00,09:23:00,92,21,"",0,0,5544.51,1
47020,09:24:16,09:24:16,88,22,"",0,0,5872.99,0
47020,09:25:27,09:25:27,81,23,"",0,0,6199.46,0
47020,09:26:01,09:26:01,77,24,"",0,0,6353.64,0
47020,09:27:09,09:27:09,69,25,"",0,0,6670.12,0
47020,09:28:35,09:28:35,472,26,"",0,0,7062.52,0
47020,09:30:14,09:30:14,61,27,"",0,0,7475.32,0
47020,09:31:48,09:31:48,56,28,"",0,0,7860.47,0
47020,09:32:59,09:32:59,406,29,"",0,0,8117.38,0
47020,09:33:44,09:33:44,374,30,"",0,0,8303.82,0
47020,09:34:44,09:34:44,73,31,"",0,0,8546.31,0
47020,09:35:32,09:35:32,83,32,"",0,0,8702.25,0
47020,09:37:54,09:37:54,70,33,"",0,0,9116.33,0
47020,09:39:00,09:39:00,66,34,"",0,0,9388.78,1
48020,17:15:00,17:15:00,66,1,"",0,0,0.00,1
48020,17:17:41,17:17:41,474,2,"",0,0,649.26,0
48020,17:19:57,17:19:57,350,3,"",0,0,1196.97,0
48020,17:21:51,17:21:51,352,4,"",0,0,1720.61,0
48020,17:22:56,17:22:56,78,5,"",0,0,1999.94,0
48020,17:24:01,17:24:01,85,6,"",0,0,2296.48,0
48020,17:25:00,17:25:00,446,7,"",0,0,2517.93,1
48020,17:25:28,17:25:28,91,8,"",0,0,2699.39,0
48020,17:26:45,17:26:45,97,9,"",0,0,3155.95,0
48020,17:27:28,17:27:28,101,10,"",0,0,3425.85,0
48020,17:28:26,17:28:26,114,11,"",0,0,3804.24,0
48020,17:29:06,17:29:06,135,12,"",0,0,4028.71,0
48020,17:29:57,17:29:57,468,13,"",0,0,4323.49,0
48020,17:30:28,17:30:28,151,14,"",0,0,4522.76,0
48020,17:32:00,17:32:00,466,15,"",0,0,4807.06,1
48020,17:36:55,17:36:55,168,16,"",0,0,5956.94,0
48020,17:37:25,17:37:25,173,17,"",0,0,6096.80,0
48020,17:38:23,17:38:23,185,18,"",0,0,6421.90,0
48020,17:38:55,17:38:55,192,19,"",0,0,6587.01,0
48020,17:40:00,17:40:00,196,20,"",0,0,6933.13,1
48020,17:40:38,17:40:38,204,21,"",0,0,7123.34,0
48020,17:41:41,17:41:41,337,22,"",0,0,7351.31,0
48020,17:42:42,17:42:42,230,23,"",0,0,7674.75,0
48020,17:43:58,17:43:58,245,24,"",0,0,8092.77,0
48020,17:44:37,17:44:37,248,25,"",0,0,8249.17,0
48020,17:45:57,17:45:57,255,26,"",0,0,8773.84,0
48020,17:47:02,17:47:02,262,27,"",0,0,9161.85,0
48020,17:48:39,17:48:39,273,28,"",0,0,9485.83,0
48020,17:50:00,17:50:00,488,29,"",0,0,9913.62,1
49020,08:08:00,08:08:00,349,1,"",0,0,0.00,1
49020,08:11:29,08:11:29,115,2,"",0,0,1351.47,0
49020,08:11:46,08:11:46,119,3,"",0,0,1450.73,0
49020,08:12:38,08:12:38,126,4,"",0,0,1780.05,0
49020,08:13:19,08:13:19,127,5,"",0,0,1971.01,0
49020,08:18:00,08:18:00,131,6,"",0,0,3109.76,1
49020,08:19:20,08:19:20,122,7,"",0,0,3459.48,0
49020,08:19:57,08:19:57,117,8,"",0,0,3635.20,0
49020,08:21:12,08:21:12,114,9,"",0,0,3979.96,0
49020,08:22:05,08:22:05,135,10,"",0,0,4204.43,0
49020,08:23:15,08:23:15,468,11,"",0,0,4499.21,0
49020,08:23:57,08:23:57,151,12,"",0,0,4698.48,0
49020,08:26:00,08:26:00,466,13,"",0,0,4982.78,1
49020,08:30:13,08:30:13,168,14,"",0,0,6132.66,0
49020,08:30:39,08:30:39,173,15,"",0,0,6272.52,0
49020,08:31:29,08:31:29,185,16,"",0,0,6597.62,0
49020,08:31:56,08:31:56,192,17,"",0,0,6762.73,0
49020,08:32:35,08:32:35,203,18,"",0,0,7025.76,0
49020,08:33:14,08:33:14,215,19,"",0,0,7280.12,0
49020,08:34:00,08:34:00,485,20,"",0,0,7533.48,1
49020,08:34:42,08:34:42,229,21,"",0,0,7699.05,0
49020,08:36:06,08:36:06,214,22,"",0,0,8087.63,0
49020,08:37:01,08:37:01,206,23,"",0,0,8328.62,0
49020,08:37:57,08:37:57,201,24,"",0,0,8593.61,0
49020,08:38:31,08:38:31,197,25,"",0,0,8742.15,0
49020,08:39:16,08:39:16,191,26,"",0,0,8942.16,0
49020,08:40:06,08:40:06,188,27,"",0,0,9175.75,0
49020,08:42:00,08:42:00,347,28,"",0,0,9808.28,1
50010,15:35:00,15:35:00,365,1,"",0,0,0.00,1
50010,15:36:39,15:36:39,489,2,"",0,0,396.34,0
50010,15:38:06,15:38:06,68,3,"",0,0,778.66,0
50010,15:39:10,15:39:10,71,4,"",0,0,1057.25,0
50010,15:39:57,15:39:57,78,5,"",0,0,1273.55,0
50010,15:41:01,15:41:01,85,6,"",0,0,1570.09,0
50010,15:42:00,15:42:00,446,7,"",0,0,1791.54,1
50010,15:42:33,15:42:33,94,8,"",0,0,1993.85,0
50010,15:43:44,15:43:44,123,9,"",0,0,2421.97,0
50010,15:44:22,15:44:22,132,10,"",0,0,2626.63,0
50010,15:44:53,15:44:53,140,11,"",0,0,2805.00,0
50010,15:45:31,15:45:31,142,12,"",0,0,3030.49,0
50010,15:46:02,15:46:02,150,13,"",0,0,3218.68,0
50010,15:47:20,15:47:20,154,14,"",0,0,3642.49,0
50010,15:47:49,15:47:49,158,15,"",0,0,3822.04,0
50010,15:48:11,15:48:11,160,16,"",0,0,3970.87,0
50010,15:48:35,15:48:35,162,17,"",0,0,4100.48,0
50010,15:49:04,15:49:04,166,18,"",0,0,4249.41,0
50010,15:50:00,15:50:00,503,19,"",0,0,4597.62,1
50010,15:50:49,15:50:49,189,20,"",0,0,4850.51,0
50010,15:51:56,15:51:56,198,21,"",0,0,5182.09,0
50010,15:52:24,15:52:24,448,22,"",0,0,5328.02,0
50010,15:53:09,15:53:09,205,23,"",0,0,5534.67,0
50010,15:54:03,15:54:03,213,24,"",0,0,5806.36,0
50010,15:55:16,15:55:16,228,25,"",0,0,6171.97,0
50010,15:55:58,15:55:58,231,26,"",0,0,6357.21,0
50010,15:56:48,15:56:48,338,27,"",0,0,6573.46,0
50010,15:57:30,15:57:30,238,28,"",0,0,6791.59,0
50010,15:58:17,15:58:17,245,29,"",0,0,7029.09,0
50010,15:59:00,15:59:00,248,30,"",0,0,7186.98,1
51020,20:00:00,20:00:00,469,1,"",0,0,0.00,1
51020,20:02:10,20:02:10,443,2,"",0,0,611.06,0
51020,20:02:47,20:02:47,5,3,"",0,0,848.18,0
51020,20:03:53,20:03:53,17,4,"",0,0,1233.70,0
51020,20:05:00,20:05:00,27,5,"",0,0,1568.40,0
51020,20:05:48,20:05:48,40,6,"",0,0,1855.61,0
51020,20:06:33,20:06:33,47,7,"",0,0,2126.92,0
51020,20:07:18,20:07:18,341,8,"",0,0,2312.28,0
51020,20:08:08,20:08:08,60,9,"",0,0,2635.84,0
51020,20:08:28,20:08:28,64,10,"",0,0,2766.84,0
51020,20:08:55,20:08:55,75,11,"",0,0,2980.59,0
51020,20:09:15,20:09:15,82,12,"",0,0,3092.65,0
51020,20:10:00,20:10:00,327,13,"",0,0,3341.63,1
51020,20:10:17,20:10:17,99,14,"",0,0,3435.45,0
51020,20:10:37,20:10:37,104,15,"",0,0,3553.91,0
51020,20:11:01,20:11:01,125,16,"",0,0,3751.38,0
51020,20:11:37,20:11:37,139,17,"",0,0,3958.36,0
51020,20:12:38,20:12:38,451,18,"",0,0,4428.53,0
51020,20:13:15,20:13:15,468,19,"",0,0,4678.01,0
51020,20:13:42,20:13:42,151,20,"",0,0,4877.28,0
51020,20:15:00,20:15:00,466,21,"",0,0,5161.58,1
51020,20:18:10,20:18:10,168,22,"",0,0,6311.46,0
51020,20:18:29,20:18:29,173,23,"",0,0,6451.32,0
51020,20:19:06,20:19:06,185,24,"",0,0,6776.42,0
51020,20:19:27,20:19:27,192,25,"",0,0,6941.53,0
51020,20:19:56,20:19:56,203,26,"",0,0,7204.56,0
51020,20:20:25,20:20:25,215,27,"",0,0,7458.92,0
51020,20:21:00,20:21:00,485,28,"",0,0,7712.28,1
51020,20:21:55,20:21:55,231,29,"",0,0,7946.09,0
51020,20:22:48,20:22:48,338,30,"",0,0,8162.34,0
51020,20:23:32,20:23:32,238,31,"",0,0,8380.47,0
51020,20:24:23,20:24:23,245,32,"",0,0,8617.97,0
51020,20:25:00,20:25:00,703,33,"",0,0,8744.33,1
52010,11:50:00,11:50:00,365,1,"",0,0,0.00,1
52010,11:51:39,11:51:39,489,2,"",0,0,396.34,0
52010,11:53:06,11:53:06,68,3,"",0,0,778.66,0
52010,11:54:10,11:54:10,71,4,"",0,0,1057.25,0
52010,11:54:57,11:54:57,78,5,"",0,0,1273.55,0
52010,11:56:01,11:56:01,85,6,"",0,0,1570.09,0
52010,11:57:00,11:57:00,446,7,"",0,0,1791.54,1
52010,11:57:33,11:57:33,94,8,"",0,0,1993.85,0
52010,11:58:44,11:58:44,123,9,"",0,0,2421.97,0
52010,11:59:22,11:59:22,132,10,"",0,0,2626.63,0
52010,11:59:53,11:59:53,140,11,"",0,0,2805.00,0
52010,12:00:31,12:00:31,142,12,"",0,0,3030.49,0
52010,12:01:02,12:01:02,150,13,"",0,0,3218.68,0
52010,12:02:20,12:02:20,154,14,"",0,0,3642.49,0
52010,12:02:49,12:02:49,158,15,"",0,0,3822.04,0
52010,12:03:11,12:03:11,160,16,"",0,0,3970.87,0
52010,12:03:35,12:03:35,162,17,"",0,0,4100.48,0
52010,12:04:04,12:04:04,166,18,"",0,0,4249.41,0
52010,12:05:00,12:05:00,503,19,"",0,0,4597.62,1
52010,12:05:49,12:05:49,189,20,"",0,0,4850.51,0
52010,12:06:56,12:06:56,198,21,"",0,0,5182.09,0
52010,12:07:24,12:07:24,448,22,"",0,0,5328.02,0
52010,12:08:09,12:08:09,205,23,"",0,0,5534.67,0
52010,12:09:03,12:09:03,213,24,"",0,0,5806.36,0
52010,12:10:16,12:10:16,228,25,"",0,0,6171.97,0
52010,12:10:58,12:10:58,231,26,"",0,0,6357.21,0
52010,12:11:48,12:11:48,338,27,"",0,0,6573.46,0
52010,12:12:30,12:12:30,238,28,"",0,0,6791.59,0
52010,12:13:17,12:13:17,245,29,"",0,0,7029.09,0
52010,12:14:00,12:14:00,248,30,"",0,0,7186.98,1
53060,13:00:00,13:00:00,469,1,"",0,0,0.00,1
53060,13:02:10,13:02:10,443,2,"",0,0,611.06,0
53060,13:02:47,13:02:47,5,3,"",0,0,848.18,0
53060,13:03:53,13:03:53,17,4,"",0,0,1233.70,0
53060,13:05:00,13:05:00,27,5,"",0,0,1568.40,0
53060,13:05:48,13:05:48,40,6,"",0,0,1855.61,0
53060,13:06:33,13:06:33,47,7,"",0,0,2126.92,0
53060,13:07:18,13:07:18,341,8,"",0,0,2312.28,0
53060,13:08:08,13:08:08,60,9,"",0,0,2635.84,0
53060,13:08:28,13:08:28,64,10,"",0,0,2766.84,0
53060,13:08:55,13:08:55,75,11,"",0,0,2980.59,0
53060,13:09:15,13:09:15,82,12,"",0,0,3092.65,0
53060,13:10:00,13:10:00,327,13,"",0,0,3341.63,1
53060,13:10:17,13:10:17,99,14,"",0,0,3435.45,0
53060,13:10:37,13:10:37,104,15,"",0,0,3553.91,0
53060,13:11:01,13:11:01,125,16,"",0,0,3751.38,0
53060,13:11:37,13:11:37,139,17,"",0,0,3958.36,0
53060,13:12:38,13:12:38,451,18,"",0,0,4428.53,0
53060,13:13:15,13:13:15,468,19,"",0,0,4678.01,0
53060,13:13:42,13:13:42,151,20,"",0,0,4877.28,0
53060,13:15:00,13:15:00,466,21,"",0,0,5161.58,1
53060,13:18:10,13:18:10,168,22,"",0,0,6311.46,0
53060,13:18:29,13:18:29,173,23,"",0,0,6451.32,0
53060,13:19:06,13:19:06,185,24,"",0,0,6776.42,0
53060,13:19:27,13:19:27,192,25,"",0,0,6941.53,0
53060,13:19:56,13:19:56,203,26,"",0,0,7204.56,0
53060,13:20:25,13:20:25,215,27,"",0,0,7458.92,0
53060,13:21:00,13:21:00,485,28,"",0,0,7712.28,1
53060,13:21:55,13:21:55,231,29,"",0,0,7946.09,0
53060,13:22:48,13:22:48,338,30,"",0,0,8162.34,0
53060,13:23:32,13:23:32,238,31,"",0,0,8380.47,0
53060,13:24:23,13:24:23,245,32,"",0,0,8617.97,0
53060,13:25:00,13:25:00,703,33,"",0,0,8744.33,1
54060,10:13:00,10:13:00,434,1,"",0,0,0.00,1
54060,10:14:32,10:14:32,249,2,"",0,0,320.46,0
54060,10:15:34,10:15:34,246,3,"",0,0,574.45,0
54060,10:16:25,10:16:25,241,4,"",0,0,786.37,0
54060,10:17:27,10:17:27,237,5,"",0,0,1030.38,0
54060,10:18:30,10:18:30,229,6,"",0,0,1299.13,0
54060,10:20:05,10:20:05,214,7,"",0,0,1687.71,0
54060,10:21:07,10:21:07,206,8,"",0,0,1928.70,0
54060,10:22:10,10:22:10,201,9,"",0,0,2193.69,0
54060,10:22:49,10:22:49,197,10,"",0,0,2342.23,0
54060,10:23:39,10:23:39,191,11,"",0,0,2542.24,0
54060,10:25:00,10:25:00,182,12,"",0,0,2886.96,1
54060,10:26:22,10:26:22,165,13,"",0,0,3274.15,0
54060,10:26:52,10:26:52,163,14,"",0,0,3387.96,0
54060,10:27:58,10:27:58,157,15,"",0,0,3725.10,0
54060,10:28:55,10:28:55,153,16,"",0,0,3947.36,0
54060,10:30:23,10:30:23,149,17,"",0,0,4281.10,0
54060,10:31:18,10:31:18,141,18,"",0,0,4507.49,0
54060,10:32:43,10:32:43,130,19,"",0,0,4886.06,0
54060,10:33:40,10:33:40,112,20,"",0,0,5164.55,0
54060,10:35:00,10:35:00,92,21,"",0,0,5544.51,1
54060,10:36:16,10:36:16,88,22,"",0,0,5872.99,0
54060,10:37:27,10:37:27,81,23,"",0,0,6199.46,0
54060,10:38:01,10:38:01,77,24,"",0,0,6353.64,0
54060,10:39:09,10:39:09,69,25,"",0,0,6670.12,0
54060,10:40:35,10:40:35,472,26,"",0,0,7062.52,0
54060,10:42:14,10:42:14,61,27,"",0,0,7475.32,0
54060,10:43:48,10:43:48,56,28,"",0,0,7860.47,0
54060,10:44:59,10:44:59,406,29,"",0,0,8117.38,0
54060,10:45:44,10:45:44,374,30,"",0,0,8303.82,0
54060,10:46:44,10:46:44,73,31,"",0,0,8546.31,0
54060,10:47:32,10:47:32,83,32,"",0,0,8702.25,0
54060,10:49:54,10:49:54,70,33,"",0,0,9116.33,0
54060,10:51:00,10:51:00,66,34,"",0,0,9388.78,1
55070,15:10:00,15:10:00,248,1,"",0,0,0.00,1
55070,15:10:28,15:10:28,531,2,"",0,0,132.03,0
55070,15:11:24,15:11:24,690,3,"",0,0,365.46,0
55070,15:12:14,15:12:14,260,4,"",0,0,604.41,0
55070,15:13:22,15:13:22,532,5,"",0,0,912.00,0
55070,15:14:07,15:14:07,249,6,"",0,0,1073.37,0
55070,15:15:06,15:15:06,246,7,"",0,0,1327.36,0
55070,15:15:53,15:15:53,241,8,"",0,0,1539.28,0
55070,15:16:52,15:16:52,237,9,"",0,0,1783.29,0
55070,15:17:51,15:17:51,229,10,"",0,0,2052.04,0
55070,15:19:21,15:19:21,214,11,"",0,0,2440.62,0
55070,15:20:20,15:20:20,206,12,"",0,0,2681.61,0
55070,15:21:19,15:21:19,201,13,"",0,0,2946.60,0
55070,15:21:56,15:21:56,197,14,"",0,0,3095.14,0
55070,15:22:44,15:22:44,191,15,"",0,0,3295.15,0
55070,15:24:00,15:24:00,182,16,"",0,0,3639.87,1
55070,15:25:22,15:25:22,165,17,"",0,0,4027.06,0
55070,15:25:52,15:25:52,163,18,"",0,0,4140.87,0
55070,15:26:58,15:26:58,157,19,"",0,0,4478.01,0
55070,15:27:55,15:27:55,153,20,"",0,0,4700.27,0
55070,15:29:23,15:29:23,149,21,"",0,0,5034.01,0
55070,15:30:18,15:30:18,141,22,"",0,0,5260.40,0
55070,15:31:43,15:31:43,130,23,"",0,0,5638.97,0
55070,15:32:40,15:32:40,112,24,"",0,0,5917.46,0
55070,15:34:00,15:34:00,92,25,"",0,0,6297.42,1
55070,15:35:16,15:35:16,88,26,"",0,0,6625.90,0
55070,15:36:27,15:36:27,81,27,"",0,0,6952.37,0
55070,15:37:01,15:37:01,77,28,"",0,0,7106.55,0
55070,15:38:09,15:38:09,69,29,"",0,0,7423.03,0
55070,15:39:35,15:39:35,472,30,"",0,0,7815.43,0
55070,15:41:14,15:41:14,61,31,"",0,0,8228.23,0
55070,15:42:48,15:42:48,56,32,"",0,0,8613.38,0
55070,15:43:59,15:43:59,406,33,"",0,0,8870.29,0
55070,15:44:44,15:44:44,374,34,"",0,0,9056.73,0
55070,15:45:44,15:45:44,73,35,"",0,0,9299.22,0
55070,15:46:32,15:46:32,83,36,"",0,0,9455.16,0
55070,15:48:54,15:48:54,70,37,"",0,0,9869.24,0
55070,15:50:00,15:50:00,66,38,"",0,0,10141.69,1
56020,07:20:00,07:20:00,469,1,"",0,0,0.00,1
56020,07:22:23,07:22:23,443,2,"",0,0,611.06,0
56020,07:23:04,07:23:04,5,3,"",0,0,848.18,0
56020,07:24:17,07:24:17,17,4,"",0,0,1233.70,0
56020,07:25:30,07:25:30,27,5,"",0,0,1568.40,0
56020,07:26:23,07:26:23,40,6,"",0,0,1855.61,0
56020,07:27:12,07:27:12,47,7,"",0,0,2126.92,0
56020,07:28:02,07:28:02,341,8,"",0,0,2312.28,0
56020,07:28:57,07:28:57,60,9,"",0,0,2635.84,0
56020,07:29:19,07:29:19,64,10,"",0,0,2766.84,0
56020,07:29:49,07:29:49,75,11,"",0,0,2980.59,0
56020,07:30:10,07:30:10,82,12,"",0,0,3092.65,0
56020,07:31:00,07:31:00,327,13,"",0,0,3341.63,1
56020,07:31:21,07:31:21,99,14,"",0,0,3435.45,0
56020,07:31:44,07:31:44,104,15,"",0,0,3553.91,0
56020,07:32:14,07:32:14,125,16,"",0,0,3751.38,0
56020,07:32:56,07:32:56,139,17,"",0,0,3958.36,0
56020,07:34:10,07:34:10,451,18,"",0,0,4428.53,0
56020,07:34:55,07:34:55,468,19,"",0,0,4678.01,0
56020,07:35:26,07:35:26,151,20,"",0,0,4877.28,0
56020,07:37:00,07:37:00,466,21,"",0,0,5161.58,1
56020,07:42:17,07:42:17,168,22,"",0,0,6311.46,0
56020,07:42:49,07:42:49,173,23,"",0,0,6451.32,0
56020,07:43:51,07:43:51,185,24,"",0,0,6776.42,0
56020,07:44:25,07:44:25,192,25,"",0,0,6941.53,0
56020,07:45:14,07:45:14,203,26,"",0,0,7204.56,0
56020,07:46:02,07:46:02,215,27,"",0,0,7458.92,0
56020,07:47:00,07:47:00,485,28,"",0,0,7712.28,1
56020,07:47:55,07:47:55,231,29,"",0,0,7946.09,0
56020,07:48:48,07:48:48,338,30,"",0,0,8162.34,0
56020,07:49:32,07:49:32,238,31,"",0,0,8380.47,0
56020,07:50:23,07:50:23,245,32,"",0,0,8617.97,0
56020,07:51:00,07:51:00,703,33,"",0,0,8744.33,1
57060,16:47:00,16:47:00,343,1,"",0,0,0.00,1
57060,16:47:28,16:47:28,324,2,"",0,0,277.08,0
57060,16:48:12,16:48:12,21,3,"",0,0,699.00,0
57060,16:48:29,16:48:29,26,4,"",0,0,867.21,0
57060,16:48:53,16:48:53,35,5,"",0,0,1054.33,0
57060,16:50:02,16:50:02,50,6,"",0,0,1586.83,0
57060,16:50:21,16:50:21,55,7,"",0,0,1772.18,0
57060,16:50:43,16:50:43,59,8,"",0,0,1947.05,0
57060,16:51:27,16:51:27,72,9,"",0,0,2314.13,0
57060,16:52:38,16:52:38,105,10,"",0,0,2944.32,0
57060,16:53:09,16:53:09,121,11,"",0,0,3229.92,0
57060,16:53:40,16:53:40,323,12,"",0,0,3537.17,0
57060,16:54:12,16:54:12,120,13,"",0,0,3787.61,0
57060,16:58:00,16:58:00,349,14,"",0,0,5362.07,1
58010,19:20:00,19:20:00,66,1,"",0,0,0.00,1
58010,19:21:53,19:21:53,474,2,"",0,0,649.26,0
58010,19:23:27,19:23:27,350,3,"",0,0,1196.97,0
58010,19:24:48,19:24:48,352,4,"",0,0,1720.61,0
58010,19:25:33,19:25:33,78,5,"",0,0,1999.94,0
58010,19:26:18,19:26:18,85,6,"",0,0,2296.48,0
58010,19:27:00,19:27:00,446,7,"",0,0,2517.93,1
58010,19:27:28,19:27:28,91,8,"",0,0,2699.39,0
58010,19:28:45,19:28:45,97,9,"",0,0,3155.95,0
58010,19:29:28,19:29:28,101,10,"",0,0,3425.85,0
58010,19:30:26,19:30:26,114,11,"",0,0,3804.24,0
58010,19:31:06,19:31:06,135,12,"",0,0,4028.71,0
58010,19:31:57,19:31:57,468,13,"",0,0,4323.49,0
58010,19:32:28,19:32:28,151,14,"",0,0,4522.76,0
58010,19:34:00,19:34:00,466,15,"",0,0,4807.06,1
58010,19:37:41,19:37:41,168,16,"",0,0,5956.94,0
58010,19:38:04,19:38:04,173,17,"",0,0,6096.80,0
58010,19:38:47,19:38:47,185,18,"",0,0,6421.90,0
58010,19:39:11,19:39:11,192,19,"",0,0,6587.01,0
58010,19:40:00,19:40:00,196,20,"",0,0,6933.13,1
58010,19:40:42,19:40:42,204,21,"",0,0,7123.34,0
58010,19:41:51,19:41:51,337,22,"",0,0,7351.31,0
58010,19:42:58,19:42:58,230,23,"",0,0,7674.75,0
58010,19:44:22,19:44:22,245,24,"",0,0,8092.77,0
58010,19:45:04,19:45:04,248,25,"",0,0,8249.17,0
58010,19:46:33,19:46:33,255,26,"",0,0,8773.84,0
58010,19:47:44,19:47:44,262,27,"",0,0,9161.85,0
58010,19:49:31,19:49:31,273,28,"",0,0,9485.83,0
58010,19:51:00,19:51:00,488,29,"",0,0,9913.62,1
59060,05:53:00,05:53:00,95,1,"",0,0,0.00,1
59060,05:53:31,05:53:31,84,2,"",0,0,219.48,0
59060,05:53:52,05:53:52,76,3,"",0,0,358.01,0
59060,05:54:29,05:54:29,612,4,"",0,0,647.44,0
59060,05:55:03,05:55:03,611,5,"",0,0,944.88,0
59060,05:56:00,05:56:00,610,6,"",0,0,1211.60,1
59060,05:56:42,05:56:42,609,7,"",0,0,1347.70,0
59060,05:57:34,05:57:34,613,8,"",0,0,1567.09,0
59060,05:58:41,05:58:41,101,9,"",0,0,1888.93,0
59060,05:59:26,05:59:26,528,10,"",0,0,2164.17,0
59060,06:01:45,06:01:45,595,11,"",0,0,2996.01,0
59060,06:02:21,06:02:21,602,12,"",0,0,3183.70,0
59060,06:03:00,06:03:00,603,13,"",0,0,3441.03,1
59060,06:03:48,06:03:48,665,14,"",0,0,3713.46,0
59060,06:10:00,06:10:00,702,15,"",0,0,5599.45,1
59060,06:20:00,06:20:00,95,16,"",0,0,9120.31,1
60020,07:24:00,07:24:00,334,1,"",0,0,0.00,1
60020,07:30:40,07:30:40,232,2,"",0,0,9682.31,0
60020,07:30:48,07:30:48,240,3,"",0,0,9895.99,0
60020,07:30:59,07:30:59,247,4,"",0,0,10122.00,0
60020,07:31:05,07:31:05,251,5,"",0,0,10268.62,0
60020,07:31:12,07:31:12,253,6,"",0,0,10445.10,0
60020,07:31:20,07:31:20,256,7,"",0,0,10620.80,0
60020,07:31:30,07:31:30,261,8,"",0,0,10840.71,0
60020,07:31:43,07:31:43,265,9,"",0,0,11180.95,0
60020,07:31:54,07:31:54,272,10,"",0,0,11444.43,0
60020,07:32:03,07:32:03,282,11,"",0,0,11665.70,0
60020,07:32:12,07:32:12,335,12,"",0,0,11866.04,0
60020,07:32:21,07:32:21,287,13,"",0,0,12111.19,0
60020,07:32:30,07:32:30,288,14,"",0,0,12317.28,0
60020,07:32:45,07:32:45,293,15,"",0,0,12657.51,0
60020,07:33:00,07:33:00,302,16,"",0,0,13017.41,1
60020,07:33:42,07:33:42,314,17,"",0,0,13330.77,0
60020,07:34:31,07:34:31,310,18,"",0,0,13620.76,0
60020,07:34:51,07:34:51,303,19,"",0,0,13748.42,0
60020,07:35:36,07:35:36,297,20,"",0,0,14000.40,0
60020,07:36:10,07:36:10,298,21,"",0,0,14206.71,0
60020,07:36:37,07:36:37,295,22,"",0,0,14394.43,0
60020,07:36:57,07:36:57,286,23,"",0,0,14566.15,0
60020,07:37:28,07:37:28,278,24,"",0,0,14753.45,0
60020,07:38:13,07:38:13,283,25,"",0,0,15013.18,0
60020,07:39:00,07:39:00,276,26,"",0,0,15322.56,1
60020,07:40:55,07:40:55,269,27,"",0,0,15629.32,0
60020,07:42:54,07:42:54,266,28,"",0,0,15929.19,0
60020,07:44:10,07:44:10,271,29,"",0,0,16173.41,0
60020,07:45:10,07:45:10,279,30,"",0,0,16380.63,0
60020,07:46:49,07:46:49,285,31,"",0,0,16707.82,0
60020,07:49:01,07:49:01,308,32,"",0,0,17097.90,0
60020,07:53:00,07:53:00,312,33,"",0,0,17694.47,0
60020,07:54:00,07:54:00,372,34,"",0,0,17866.85,1
61020,06:23:00,06:23:00,349,1,"",0,0,0.00,1
61020,06:26:29,06:26:29,115,2,"",0,0,1351.47,0
61020,06:26:46,06:26:46,119,3,"",0,0,1450.73,0
61020,06:27:38,06:27:38,126,4,"",0,0,1780.05,0
61020,06:28:19,06:28:19,127,5,"",0,0,1971.01,0
61020,06:33:00,06:33:00,131,6,"",0,0,3109.76,1
61020,06:34:20,06:34:20,122,7,"",0,0,3459.48,0
61020,06:34:57,06:34:57,117,8,"",0,0,3635.20,0
61020,06:36:12,06:36:12,114,9,"",0,0,3979.96,0
61020,06:37:05,06:37:05,135,10,"",0,0,4204.43,0
61020,06:38:15,06:38:15,468,11,"",0,0,4499.21,0
61020,06:38:57,06:38:57,151,12,"",0,0,4698.48,0
61020,06:41:00,06:41:00,466,13,"",0,0,4982.78,1
61020,06:45:13,06:45:13,168,14,"",0,0,6132.66,0
61020,06:45:39,06:45:39,173,15,"",0,0,6272.52,0
61020,06:46:29,06:46:29,185,16,"",0,0,6597.62,0
61020,06:46:56,06:46:56,192,17,"",0,0,6762.73,0
61020,06:47:35,06:47:35,203,18,"",0,0,7025.76,0
61020,06:48:14,06:48:14,215,19,"",0,0,7280.12,0
61020,06:49:00,06:49:00,485,20,"",0,0,7533.48,1
61020,06:49:42,06:49:42,229,21,"",0,0,7699.05,0
61020,06:51:06,06:51:06,214,22,"",0,0,8087.63,0
61020,06:52:01,06:52:01,206,23,"",0,0,8328.62,0
61020,06:52:57,06:52:57,201,24,"",0,0,8593.61,0
61020,06:53:31,06:53:31,197,25,"",0,0,8742.15,0
61020,06:54:16,06:54:16,191,26,"",0,0,8942.16,0
61020,06:55:06,06:55:06,188,27,"",0,0,9175.75,0
61020,06:57:00,06:57:00,347,28,"",0,0,9808.28,1
62010,14:00:00,14:00:00,347,1,"",0,0,0.00,1
62010,14:02:09,14:02:09,189,2,"",0,0,651.81,0
62010,14:03:16,14:03:16,198,3,"",0,0,983.39,0
62010,14:03:43,14:03:43,448,4,"",0,0,1129.32,0
62010,14:04:28,14:04:28,205,5,"",0,0,1335.97,0
62010,14:05:23,14:05:23,213,6,"",0,0,1607.66,0
62010,14:06:35,14:06:35,228,7,"",0,0,1973.27,0
62010,14:07:00,14:07:00,470,8,"",0,0,2067.56,1
62010,14:07:36,14:07:36,210,9,"",0,0,2318.09,0
62010,14:08:09,14:08:09,207,10,"",0,0,2532.23,0
62010,14:08:49,14:08:49,195,11,"",0,0,2844.75,0
62010,14:09:21,14:09:21,181,12,"",0,0,3055.56,0
62010,14:10:00,14:10:00,174,13,"",0,0,3313.18,0
62010,14:10:40,14:10:40,164,14,"",0,0,3596.89,0
62010,14:13:00,14:13:00,466,15,"",0,0,4175.79,1
62010,14:13:59,14:13:59,473,16,"",0,0,4443.64,0
62010,14:14:52,14:14:52,144,17,"",0,0,4741.63,0
62010,14:15:39,14:15:39,133,18,"",0,0,4999.29,0
62010,14:16:16,14:16:16,111,19,"",0,0,5189.84,0
62010,14:17:16,14:17:16,110,20,"",0,0,5513.51,0
62010,14:19:00,14:19:00,129,21,"",0,0,6141.35,1
62010,14:22:34,14:22:34,323,22,"",0,0,7281.89,0
62010,14:23:18,14:23:18,120,23,"",0,0,7532.32,0
62010,14:24:00,14:24:00,702,24,"",0,0,7871.22,1
63060,20:35:00,20:35:00,340,1,"",0,0,0.00,1
63060,20:36:09,20:36:09,408,2,"",0,0,522.80,0
63060,20:37:30,20:37:30,226,3,"",0,0,1023.90,0
63060,20:38:10,20:38:10,224,4,"",0,0,1295.94,0
63060,20:38:31,20:38:31,221,5,"",0,0,1479.59,0
63060,20:39:39,20:39:39,236,6,"",0,0,1969.46,0
63060,20:40:00,20:40:00,404,7,"",0,0,2100.73,1
63060,20:40:48,20:40:48,403,8,"",0,0,2339.95,0
63060,20:41:37,20:41:37,402,9,"",0,0,2599.60,0
63060,20:41:52,20:41:52,435,10,"",0,0,2690.25,0
63060,20:43:00,20:43:00,686,11,"",0,0,3042.54,1
63060,20:43:35,20:43:35,701,12,"",0,0,3282.31,0
63060,20:44:04,20:44:04,407,13,"",0,0,3470.21,0
63060,20:44:40,20:44:40,400,14,"",0,0,3692.50,0
63060,20:45:35,20:45:35,401,15,"",0,0,3998.97,0
63060,20:46:00,20:46:00,419,16,"",0,0,4177.12,0
63060,20:46:26,20:46:26,418,17,"",0,0,4333.48,0
63060,20:47:00,20:47:00,417,18,"",0,0,4607.59,0
63060,20:47:32,20:47:32,416,19,"",0,0,4827.40,0
63060,20:48:00,20:48:00,415,20,"",0,0,5025.83,1
63060,20:48:21,20:48:21,414,21,"",0,0,5224.50,0
63060,20:48:56,20:48:56,413,22,"",0,0,5525.09,0
63060,20:49:42,20:49:42,412,23,"",0,0,5959.53,0
63060,20:50:19,20:50:19,411,24,"",0,0,6286.65,0
63060,20:50:55,20:50:55,410,25,"",0,0,6554.12,0
63060,20:51:16,20:51:16,409,26,"",0,0,6682.86,0
63060,20:52:05,20:52:05,423,27,"",0,0,7035.07,0
63060,20:52:31,20:52:31,373,28,"",0,0,7334.02,0
63060,20:53:00,20:53:00,358,29,"",0,0,7532.00,1
63060,20:54:06,20:54:06,357,30,"",0,0,7851.38,0
63060,20:56:26,20:56:26,242,31,"",0,0,8399.65,0
63060,20:57:10,20:57:10,233,32,"",0,0,8588.80,0
63060,20:58:00,20:58:00,227,33,"",0,0,8815.79,1
64060,12:25:00,12:25:00,434,1,"",0,0,0.00,1
64060,12:26:32,12:26:32,249,2,"",0,0,320.46,0
64060,12:27:34,12:27:34,246,3,"",0,0,574.45,0
64060,12:28:25,12:28:25,241,4,"",0,0,786.37,0
64060,12:29:27,12:29:27,237,5,"",0,0,1030.38,0
64060,12:30:30,12:30:30,229,6,"",0,0,1299.13,0
64060,12:32:05,12:32:05,214,7,"",0,0,1687.71,0
64060,12:33:07,12:33:07,206,8,"",0,0,1928.70,0
64060,12:34:10,12:34:10,201,9,"",0,0,2193.69,0
64060,12:34:49,12:34:49,197,10,"",0,0,2342.23,0
64060,12:35:39,12:35:39,191,11,"",0,0,2542.24,0
64060,12:37:00,12:37:00,182,12,"",0,0,2886.96,1
64060,12:38:22,12:38:22,165,13,"",0,0,3274.15,0
64060,12:38:52,12:38:52,163,14,"",0,0,3387.96,0
64060,12:39:58,12:39:58,157,15,"",0,0,3725.10,0
64060,12:40:55,12:40:55,153,16,"",0,0,3947.36,0
64060,12:42:23,12:42:23,149,17,"",0,0,4281.10,0
64060,12:43:18,12:43:18,141,18,"",0,0,4507.49,0
64060,12:44:43,12:44:43,130,19,"",0,0,4886.06,0
64060,12:45:40,12:45:40,112,20,"",0,0,5164.55,0
64060,12:47:00,12:47:00,92,21,"",0,0,5544.51,1
64060,12:48:16,12:48:16,88,22,"",0,0,5872.99,0
64060,12:49:27,12:49:27,81,23,"",0,0,6199.46,0
64060,12:50:01,12:50:01,77,24,"",0,0,6353.64,0
64060,12:51:09,12:51:09,69,25,"",0,0,6670.12,0
64060,12:52:35,12:52:35,472,26,"",0,0,7062.52,0
64060,12:54:14,12:54:14,61,27,"",0,0,7475.32,0
64060,12:55:48,12:55:48,56,28,"",0,0,7860.47,0
64060,12:56:59,12:56:59,406,29,"",0,0,8117.38,0
64060,12:57:44,12:57:44,374,30,"",0,0,8303.82,0
64060,12:58:44,12:58:44,73,31,"",0,0,8546.31,0
64060,12:59:32,12:59:32,83,32,"",0,0,8702.25,0
64060,13:01:54,13:01:54,70,33,"",0,0,9116.33,0
64060,13:03:00,13:03:00,66,34,"",0,0,9388.78,1
65060,21:10:00,21:10:00,488,1,"",0,0,0.00,1
65060,21:11:30,21:11:30,675,2,"",0,0,531.34,0
65060,21:12:31,21:12:31,260,3,"",0,0,876.19,0
65060,21:13:59,21:13:59,249,4,"",0,0,1345.13,0
65060,21:15:09,21:15:09,239,5,"",0,0,1720.19,0
65060,21:15:51,21:15:51,234,6,"",0,0,1886.76,0
65060,21:17:03,21:17:03,336,7,"",0,0,2251.30,0
65060,21:18:08,21:18:08,208,8,"",0,0,2456.23,0
65060,21:19:00,21:19:00,194,9,"",0,0,2711.16,1
65060,21:20:28,21:20:28,195,10,"",0,0,3036.18,0
65060,21:21:27,21:21:27,181,11,"",0,0,3246.99,0
65060,21:22:36,21:22:36,174,12,"",0,0,3504.61,0
65060,21:23:48,21:23:48,164,13,"",0,0,3788.32,0
65060,21:28:00,21:28:00,466,14,"",0,0,4367.22,1
65060,21:29:21,21:29:21,473,15,"",0,0,4635.07,0
65060,21:30:33,21:30:33,144,16,"",0,0,4933.06,0
65060,21:31:37,21:31:37,133,17,"",0,0,5190.72,0
65060,21:32:28,21:32:28,111,18,"",0,0,5381.27,0
65060,21:34:20,21:34:20,100,19,"",0,0,5866.23,0
65060,21:35:08,21:35:08,98,20,"",0,0,6067.06,0
65060,21:37:00,21:37:00,93,21,"",0,0,6518.83,1
65060,21:37:38,21:37:38,88,22,"",0,0,6857.04,0
65060,21:38:13,21:38:13,81,23,"",0,0,7183.51,0
65060,21:38:52,21:38:52,353,24,"",0,0,7539.85,0
65060,21:39:42,21:39:42,354,25,"",0,0,8008.65,0
65060,21:40:36,21:40:36,467,26,"",0,0,8537.61,0
65060,21:41:57,21:41:57,61,27,"",0,0,9191.05,0
65060,21:42:44,21:42:44,56,28,"",0,0,9576.20,0
65060,21:43:13,21:43:13,52,29,"",0,0,9862.17,0
65060,21:43:39,21:43:39,3,30,"",0,0,10079.81,0
65060,21:44:23,21:44:23,58,31,"",0,0,10362.40,0
65060,21:44:53,21:44:53,63,32,"",0,0,10531.64,0
65060,21:45:16,21:45:16,65,33,"",0,0,10725.79,0
65060,21:45:50,21:45:50,486,34,"",0,0,11024.88,0
65060,21:46:27,21:46:27,70,35,"",0,0,11310.06,0
65060,21:47:00,21:47:00,66,36,"",0,0,11582.51,1
66020,19:00:00,19:00:00,349,1,"",0,0,0.00,1
66020,19:03:29,19:03:29,115,2,"",0,0,1351.47,0
66020,19:03:46,19:03:46,119,3,"",0,0,1450.73,0
66020,19:04:38,19:04:38,126,4,"",0,0,1780.05,0
66020,19:05:19,19:05:19,127,5,"",0,0,1971.01,0
66020,19:10:00,19:10:00,131,6,"",0,0,3109.76,1
66020,19:10:50,19:10:50,122,7,"",0,0,3459.48,0
66020,19:11:13,19:11:13,117,8,"",0,0,3635.20,0
66020,19:12:00,19:12:00,114,9,"",0,0,3979.96,0
66020,19:12:33,19:12:33,135,10,"",0,0,4204.43,0
66020,19:13:17,19:13:17,468,11,"",0,0,4499.21,0
66020,19:13:43,19:13:43,151,12,"",0,0,4698.48,0
66020,19:15:00,19:15:00,466,13,"",0,0,4982.78,1
66020,19:20:17,19:20:17,168,14,"",0,0,6132.66,0
66020,19:20:49,19:20:49,173,15,"",0,0,6272.52,0
66020,19:21:51,19:21:51,185,16,"",0,0,6597.62,0
66020,19:22:25,19:22:25,192,17,"",0,0,6762.73,0
66020,19:23:14,19:23:14,203,18,"",0,0,7025.76,0
66020,19:24:02,19:24:02,215,19,"",0,0,7280.12,0
66020,19:25:00,19:25:00,485,20,"",0,0,7533.48,1
66020,19:25:42,19:25:42,229,21,"",0,0,7699.05,0
66020,19:27:06,19:27:06,214,22,"",0,0,8087.63,0
66020,19:28:01,19:28:01,206,23,"",0,0,8328.62,0
66020,19:28:57,19:28:57,201,24,"",0,0,8593.61,0
66020,19:29:31,19:29:31,197,25,"",0,0,8742.15,0
66020,19:30:16,19:30:16,191,26,"",0,0,8942.16,0
66020,19:31:06,19:31:06,188,27,"",0,0,9175.75,0
66020,19:33:00,19:33:00,347,28,"",0,0,9808.28,1
67060,23:35:00,23:35:00,372,1,"",0,0,0.00,1
67060,23:37:13,23:37:13,316,2,"",0,0,969.17,0
67060,23:37:46,23:37:46,315,3,"",0,0,1166.01,0
67060,23:38:55,23:38:55,305,4,"",0,0,1662.70,0
67060,23:40:29,23:40:29,277,5,"",0,0,2252.88,0
67060,23:40:58,23:40:58,484,6,"",0,0,2462.15,0
67060,23:41:31,23:41:31,268,7,"",0,0,2676.24,0
67060,23:42:16,23:42:16,270,8,"",0,0,2948.94,0
67060,23:43:00,23:43:00,280,9,"",0,0,3215.25,1
67060,23:44:11,23:44:11,281,10,"",0,0,3673.52,0
67060,23:45:01,23:45:01,332,11,"",0,0,3966.68,0
67060,23:45:58,23:45:58,449,12,"",0,0,4339.72,0
67060,23:46:46,23:46:46,296,13,"",0,0,4587.47,0
67060,23:47:37,23:47:37,304,14,"",0,0,4804.23,0
67060,23:48:13,23:48:13,313,15,"",0,0,5010.45,0
67060,23:48:37,23:48:37,356,16,"",0,0,5124.84,0
67060,23:50:00,23:50:00,306,17,"",0,0,5584.18,1
67060,23:50:17,23:50:17,291,18,"",0,0,5954.46,0
67060,23:50:32,23:50:32,290,19,"",0,0,6219.80,0
67060,23:50:48,23:50:48,289,20,"",0,0,6563.39,0
67060,23:50:57,23:50:57,333,21,"",0,0,6759.84,0
67060,23:51:07,23:51:07,284,22,"",0,0,6927.00,0
67060,23:51:21,23:51:21,274,23,"",0,0,7210.32,0
67060,23:51:33,23:51:33,267,24,"",0,0,7413.62,0
67060,23:51:52,23:51:52,263,25,"",0,0,7775.15,0
67060,23:52:03,23:52:03,258,26,"",0,0,7995.42,0
67060,23:52:11,23:52:11,254,27,"",0,0,8142.06,0
67060,23:52:18,23:52:18,252,28,"",0,0,8307.10,0
67060,23:52:35,23:52:35,242,29,"",0,0,8690.28,0
67060,23:59:00,23:59:00,334,30,"",0,0,16445.08,1
68070,13:00:00,13:00:00,66,1,"",0,0,0.00,1
68070,13:02:25,13:02:25,474,2,"",0,0,649.26,0
68070,13:04:27,13:04:27,350,3,"",0,0,1196.97,0
68070,13:06:10,13:06:10,352,4,"",0,0,1720.61,0
68070,13:07:08,13:07:08,78,5,"",0,0,1999.94,0
68070,13:08:07,13:08:07,85,6,"",0,0,2296.48,0
68070,13:09:00,13:09:00,446,7,"",0,0,2517.93,1
68070,13:09:28,13:09:28,91,8,"",0,0,2699.39,0
68070,13:10:45,13:10:45,97,9,"",0,0,3155.95,0
68070,13:11:28,13:11:28,101,10,"",0,0,3425.85,0
68070,13:12:26,13:12:26,114,11,"",0,0,3804.24,0
68070,13:13:06,13:13:06,135,12,"",0,0,4028.71,0
68070,13:13:57,13:13:57,468,13,"",0,0,4323.49,0
68070,13:14:28,13:14:28,151,14,"",0,0,4522.76,0
68070,13:16:00,13:16:00,466,15,"",0,0,4807.06,1
68070,13:19:41,13:19:41,168,16,"",0,0,5956.94,0
68070,13:20:04,13:20:04,173,17,"",0,0,6096.80,0
68070,13:20:47,13:20:47,185,18,"",0,0,6421.90,0
68070,13:21:11,13:21:11,192,19,"",0,0,6587.01,0
68070,13:22:00,13:22:00,196,20,"",0,0,6933.13,1
68070,13:22:46,13:22:46,204,21,"",0,0,7123.34,0
68070,13:24:02,13:24:02,337,22,"",0,0,7351.31,0
68070,13:25:14,13:25:14,230,23,"",0,0,7674.75,0
68070,13:26:45,13:26:45,245,24,"",0,0,8092.77,0
68070,13:27:32,13:27:32,248,25,"",0,0,8249.17,0
68070,13:29:08,13:29:08,255,26,"",0,0,8773.84,0
68070,13:30:26,13:30:26,262,27,"",0,0,9161.85,0
68070,13:32:23,13:32:23,273,28,"",0,0,9485.83,0
68070,13:34:00,13:34:00,488,29,"",0,0,9913.62,1
69060,15:00:00,15:00:00,248,1,"",0,0,0.00,1
69060,15:04:00,15:04:00,492,2,"",0,0,1198.95,1
69060,15:14:00,15:14:00,493,3,"",0,0,6166.71,1
70060,10:21:00,10:21:00,493,1,"",0,0,0.00,1
70060,10:22:00,10:22:00,339,2,"",0,0,303.20,1
70060,10:30:00,10:30:00,491,3,"",0,0,5404.84,1
70060,10:35:00,10:35:00,249,4,"",0,0,6681.44,1
71070,17:23:00,17:23:00,397,1,"",0,0,0.00,1
71070,17:24:16,17:24:16,396,2,"",0,0,195.20,0
71070,17:25:32,17:25:32,395,3,"",0,0,426.48,0
71070,17:26:35,17:26:35,394,4,"",0,0,624.35,0
71070,17:28:00,17:28:00,393,5,"",0,0,823.05,1
71070,17:28:35,17:28:35,438,6,"",0,0,1008.58,0
71070,17:29:54,17:29:54,216,7,"",0,0,1472.98,0
71070,17:31:00,17:31:00,220,8,"",0,0,1822.46,1
71070,17:32:35,17:32:35,212,9,"",0,0,2257.87,0
71070,17:33:58,17:33:58,199,10,"",0,0,2683.43,0
71070,17:34:24,17:34:24,200,11,"",0,0,2821.28,0
71070,17:36:00,17:36:00,340,12,"",0,0,3347.59,1
72020,22:43:00,22:43:00,349,1,"",0,0,0.00,1
72020,22:44:22,22:44:22,115,2,"",0,0,799.12,0
72020,22:44:31,22:44:31,119,3,"",0,0,898.23,0
72020,22:44:59,22:44:59,126,4,"",0,0,1227.39,0
72020,22:45:23,22:45:23,127,5,"",0,0,1418.35,0
72020,22:45:53,22:45:53,124,6,"",0,0,1687.11,0
72020,22:46:27,22:46:27,107,7,"",0,0,1983.80,0
72020,22:47:27,22:47:27,80,8,"",0,0,2546.58,0
72020,22:48:20,22:48:20,57,9,"",0,0,3010.75,0
72020,22:48:39,22:48:39,54,10,"",0,0,3167.79,0
72020,22:48:56,22:48:56,51,11,"",0,0,3335.29,0
72020,22:49:15,22:49:15,44,12,"",0,0,3523.99,0
72020,22:49:57,22:49:57,31,13,"",0,0,3948.82,0
72020,22:50:22,22:50:22,342,14,"",0,0,4101.28,0
72020,22:50:47,22:50:47,331,15,"",0,0,4342.05,0
72020,22:51:00,22:51:00,32,16,"",0,0,4486.57,1
72020,22:51:27,22:51:27,34,17,"",0,0,4628.70,0
72020,22:52:00,22:52:00,24,18,"",0,0,4873.04,0
72020,22:52:19,22:52:19,20,19,"",0,0,5037.41,0
72020,22:52:57,22:52:57,343,20,"",0,0,5393.78,0
72020,22:53:27,22:53:27,324,21,"",0,0,5670.86,0
72020,22:53:51,22:53:51,10,22,"",0,0,5906.54,0
72020,22:54:24,22:54:24,8,23,"",0,0,6191.23,0
72020,22:56:00,22:56:00,378,24,"",0,0,7043.45,1
72020,22:56:59,22:56:59,23,25,"",0,0,7342.53,0
72020,22:58:34,22:58:34,328,26,"",0,0,7759.18,0
72020,23:00:37,23:00:37,462,27,"",0,0,8354.43,0
72020,23:02:00,23:02:00,469,28,"",0,0,8645.34,1
73020,19:08:00,19:08:00,347,1,"",0,0,0.00,1
73020,19:10:09,19:10:09,189,2,"",0,0,651.86,0
73020,19:11:16,19:11:16,198,3,"",0,0,983.44,0
73020,19:11:43,19:11:43,448,4,"",0,0,1129.37,0
73020,19:12:28,19:12:28,205,5,"",0,0,1336.02,0
73020,19:13:23,19:13:23,213,6,"",0,0,1607.71,0
73020,19:14:35,19:14:35,228,7,"",0,0,1973.32,0
73020,19:15:00,19:15:00,470,8,"",0,0,2067.61,1
73020,19:15:36,19:15:36,210,9,"",0,0,2318.14,0
73020,19:16:09,19:16:09,207,10,"",0,0,2532.28,0
73020,19:16:49,19:16:49,195,11,"",0,0,2844.80,0
73020,19:17:21,19:17:21,181,12,"",0,0,3055.61,0
73020,19:18:00,19:18:00,174,13,"",0,0,3313.23,0
73020,19:18:40,19:18:40,164,14,"",0,0,3596.94,0
73020,19:21:00,19:21:00,466,15,"",0,0,4175.84,1
73020,19:22:09,19:22:09,473,16,"",0,0,4443.69,0
73020,19:23:11,19:23:11,144,17,"",0,0,4741.68,0
73020,19:24:05,19:24:05,133,18,"",0,0,4999.34,0
73020,19:24:49,19:24:49,111,19,"",0,0,5189.89,0
73020,19:25:58,19:25:58,110,20,"",0,0,5513.56,0
73020,19:28:00,19:28:00,129,21,"",0,0,6141.40,1
73020,19:32:27,19:32:27,323,22,"",0,0,7281.94,0
73020,19:33:21,19:33:21,120,23,"",0,0,7532.37,0
73020,19:38:00,19:38:00,349,24,"",0,0,9219.26,1
74070,09:00:00,09:00:00,66,1,"",0,0,0.00,1
74070,09:02:25,09:02:25,474,2,"",0,0,649.26,0
74070,09:04:27,09:04:27,350,3,"",0,0,1196.97,0
74070,09:06:10,09:06:10,352,4,"",0,0,1720.61,0
74070,09:07:08,09:07:08,78,5,"",0,0,1999.94,0
74070,09:08:07,09:08:07,85,6,"",0,0,2296.48,0
74070,09:09:00,09:09:00,446,7,"",0,0,2517.93,1
74070,09:09:28,09:09:28,91,8,"",0,0,2699.39,0
74070,09:10:45,09:10:45,97,9,"",0,0,3155.95,0
74070,09:11:28,09:11:28,101,10,"",0,0,3425.85,0
74070,09:12:26,09:12:26,114,11,"",0,0,3804.24,0
74070,09:13:06,09:13:06,135,12,"",0,0,4028.71,0
74070,09:13:57,09:13:57,468,13,"",0,0,4323.49,0
74070,09:14:28,09:14:28,151,14,"",0,0,4522.76,0
74070,09:16:00,09:16:00,466,15,"",0,0,4807.06,1
74070,09:19:41,09:19:41,168,16,"",0,0,5956.94,0
74070,09:20:04,09:20:04,173,17,"",0,0,6096.80,0
74070,09:20:47,09:20:47,185,18,"",0,0,6421.90,0
74070,09:21:11,09:21:11,192,19,"",0,0,6587.01,0
74070,09:22:00,09:22:00,196,20,"",0,0,6933.13,1
74070,09:22:46,09:22:46,204,21,"",0,0,7123.34,0
74070,09:24:02,09:24:02,337,22,"",0,0,7351.31,0
74070,09:25:14,09:25:14,230,23,"",0,0,7674.75,0
74070,09:26:45,09:26:45,245,24,"",0,0,8092.77,0
74070,09:27:32,09:27:32,248,25,"",0,0,8249.17,0
74070,09:29:08,09:29:08,255,26,"",0,0,8773.84,0
74070,09:30:26,09:30:26,262,27,"",0,0,9161.85,0
74070,09:32:23,09:32:23,273,28,"",0,0,9485.83,0
74070,09:34:00,09:34:00,488,29,"",0,0,9913.62,1
75070,15:30:00,15:30:00,66,1,"",0,0,0.00,1
75070,15:32:25,15:32:25,474,2,"",0,0,649.26,0
75070,15:34:27,15:34:27,350,3,"",0,0,1196.97,0
75070,15:36:10,15:36:10,352,4,"",0,0,1720.61,0
75070,15:37:08,15:37:08,78,5,"",0,0,1999.94,0
75070,15:38:07,15:38:07,85,6,"",0,0,2296.48,0
75070,15:39:00,15:39:00,446,7,"",0,0,2517.93,1
75070,15:39:28,15:39:28,91,8,"",0,0,2699.39,0
75070,15:40:45,15:40:45,97,9,"",0,0,3155.95,0
75070,15:41:28,15:41:28,101,10,"",0,0,3425.85,0
75070,15:42:26,15:42:26,114,11,"",0,0,3804.24,0
75070,15:43:06,15:43:06,135,12,"",0,0,4028.71,0
75070,15:43:57,15:43:57,468,13,"",0,0,4323.49,0
75070,15:44:28,15:44:28,151,14,"",0,0,4522.76,0
75070,15:46:00,15:46:00,466,15,"",0,0,4807.06,1
75070,15:49:41,15:49:41,168,16,"",0,0,5956.94,0
75070,15:50:04,15:50:04,173,17,"",0,0,6096.80,0
75070,15:50:47,15:50:47,185,18,"",0,0,6421.90,0
75070,15:51:11,15:51:11,192,19,"",0,0,6587.01,0
75070,15:52:00,15:52:00,196,20,"",0,0,6933.13,1
75070,15:52:46,15:52:46,204,21,"",0,0,7123.34,0
75070,15:54:02,15:54:02,337,22,"",0,0,7351.31,0
75070,15:55:14,15:55:14,230,23,"",0,0,7674.75,0
75070,15:56:45,15:56:45,245,24,"",0,0,8092.77,0
75070,15:57:32,15:57:32,248,25,"",0,0,8249.17,0
75070,15:59:08,15:59:08,255,26,"",0,0,8773.84,0
75070,16:00:26,16:00:26,262,27,"",0,0,9161.85,0
75070,16:02:23,16:02:23,273,28,"",0,0,9485.83,0
75070,16:04:00,16:04:00,488,29,"",0,0,9913.62,1
76010,09:20:00,09:20:00,372,1,"",0,0,0.00,1
76010,09:22:46,09:22:46,316,2,"",0,0,969.17,0
76010,09:23:27,09:23:27,315,3,"",0,0,1166.01,0
76010,09:24:54,09:24:54,305,4,"",0,0,1662.70,0
76010,09:26:51,09:26:51,277,5,"",0,0,2252.88,0
76010,09:27:28,09:27:28,484,6,"",0,0,2462.15,0
76010,09:28:09,09:28:09,268,7,"",0,0,2676.24,0
76010,09:29:05,09:29:05,270,8,"",0,0,2948.94,0
76010,09:30:00,09:30:00,280,9,"",0,0,3215.25,1
76010,09:31:21,09:31:21,281,10,"",0,0,3673.52,0
76010,09:32:19,09:32:19,332,11,"",0,0,3966.68,0
76010,09:33:23,09:33:23,449,12,"",0,0,4339.72,0
76010,09:34:19,09:34:19,296,13,"",0,0,4587.47,0
76010,09:35:17,09:35:17,304,14,"",0,0,4804.23,0
76010,09:35:57,09:35:57,313,15,"",0,0,5010.45,0
76010,09:36:25,09:36:25,356,16,"",0,0,5124.84,0
76010,09:38:00,09:38:00,306,17,"",0,0,5584.18,1
76010,09:38:17,09:38:17,291,18,"",0,0,5954.46,0
76010,09:38:32,09:38:32,290,19,"",0,0,6219.80,0
76010,09:38:48,09:38:48,289,20,"",0,0,6563.39,0
76010,09:38:57,09:38:57,333,21,"",0,0,6759.84,0
76010,09:39:07,09:39:07,284,22,"",0,0,6927.00,0
76010,09:39:21,09:39:21,274,23,"",0,0,7210.32,0
76010,09:39:33,09:39:33,267,24,"",0,0,7413.62,0
76010,09:39:52,09:39:52,263,25,"",0,0,7775.15,0
76010,09:40:03,09:40:03,258,26,"",0,0,7995.42,0
76010,09:40:11,09:40:11,254,27,"",0,0,8142.06,0
76010,09:40:18,09:40:18,252,28,"",0,0,8307.10,0
76010,09:40:35,09:40:35,242,29,"",0,0,8690.28,0
76010,09:47:00,09:47:00,334,30,"",0,0,16445.08,1
77060,14:00:00,14:00:00,469,1,"",0,0,0.00,1
77060,14:02:10,14:02:10,443,2,"",0,0,611.06,0
77060,14:02:47,14:02:47,5,3,"",0,0,848.18,0
77060,14:03:53,14:03:53,17,4,"",0,0,1233.70,0
77060,14:05:00,14:05:00,27,5,"",0,0,1568.40,0
77060,14:05:48,14:05:48,40,6,"",0,0,1855.61,0
77060,14:06:33,14:06:33,47,7,"",0,0,2126.92,0
77060,14:07:18,14:07:18,341,8,"",0,0,2312.28,0
77060,14:08:08,14:08:08,60,9,"",0,0,2635.84,0
77060,14:08:28,14:08:28,64,10,"",0,0,2766.84,0
77060,14:08:55,14:08:55,75,11,"",0,0,2980.59,0
77060,14:09:15,14:09:15,82,12,"",0,0,3092.65,0
77060,14:10:00,14:10:00,327,13,"",0,0,3341.63,1
77060,14:10:17,14:10:17,99,14,"",0,0,3435.45,0
77060,14:10:37,14:10:37,104,15,"",0,0,3553.91,0
77060,14:11:01,14:11:01,125,16,"",0,0,3751.38,0
77060,14:11:37,14:11:37,139,17,"",0,0,3958.36,0
77060,14:12:38,14:12:38,451,18,"",0,0,4428.53,0
77060,14:13:15,14:13:15,468,19,"",0,0,4678.01,0
77060,14:13:42,14:13:42,151,20,"",0,0,4877.28,0
77060,14:15:00,14:15:00,466,21,"",0,0,5161.58,1
77060,14:18:10,14:18:10,168,22,"",0,0,6311.46,0
77060,14:18:29,14:18:29,173,23,"",0,0,6451.32,0
77060,14:19:06,14:19:06,185,24,"",0,0,6776.42,0
77060,14:19:27,14:19:27,192,25,"",0,0,6941.53,0
77060,14:19:56,14:19:56,203,26,"",0,0,7204.56,0
77060,14:20:25,14:20:25,215,27,"",0,0,7458.92,0
77060,14:21:00,14:21:00,485,28,"",0,0,7712.28,1
77060,14:21:55,14:21:55,231,29,"",0,0,7946.09,0
77060,14:22:48,14:22:48,338,30,"",0,0,8162.34,0
77060,14:23:32,14:23:32,238,31,"",0,0,8380.47,0
77060,14:24:23,14:24:23,245,32,"",0,0,8617.97,0
77060,14:25:00,14:25:00,703,33,"",0,0,8744.33,1
78020,19:12:00,19:12:00,66,1,"",0,0,0.00,1
78020,19:13:32,19:13:32,489,2,"",0,0,364.02,0
78020,19:15:01,19:15:01,68,3,"",0,0,746.34,0
78020,19:16:07,19:16:07,71,4,"",0,0,1024.93,0
78020,19:16:54,19:16:54,78,5,"",0,0,1241.23,0
78020,19:18:00,19:18:00,85,6,"",0,0,1537.77,0
78020,19:19:00,19:19:00,446,7,"",0,0,1759.22,1
78020,19:19:33,19:19:33,94,8,"",0,0,1961.53,0
78020,19:20:44,19:20:44,123,9,"",0,0,2389.65,0
78020,19:21:22,19:21:22,132,10,"",0,0,2594.31,0
78020,19:21:53,19:21:53,140,11,"",0,0,2772.68,0
78020,19:22:31,19:22:31,142,12,"",0,0,2998.17,0
78020,19:23:02,19:23:02,150,13,"",0,0,3186.36,0
78020,19:24:20,19:24:20,154,14,"",0,0,3610.17,0
78020,19:24:49,19:24:49,158,15,"",0,0,3789.72,0
78020,19:25:11,19:25:11,160,16,"",0,0,3938.55,0
78020,19:25:35,19:25:35,162,17,"",0,0,4068.16,0
78020,19:26:04,19:26:04,166,18,"",0,0,4217.09,0
78020,19:27:00,19:27:00,503,19,"",0,0,4565.30,1
78020,19:27:49,19:27:49,189,20,"",0,0,4818.19,0
78020,19:28:55,19:28:55,198,21,"",0,0,5149.77,0
78020,19:29:22,19:29:22,448,22,"",0,0,5295.70,0
78020,19:30:06,19:30:06,205,23,"",0,0,5502.35,0
78020,19:31:00,19:31:00,213,24,"",0,0,5774.04,0
78020,19:32:11,19:32:11,228,25,"",0,0,6139.65,0
78020,19:32:53,19:32:53,231,26,"",0,0,6324.89,0
78020,19:33:42,19:33:42,338,27,"",0,0,6541.14,0
78020,19:34:24,19:34:24,238,28,"",0,0,6759.27,0
78020,19:35:10,19:35:10,245,29,"",0,0,6996.77,0
78020,19:36:00,19:36:00,434,30,"",0,0,7177.42,1
79020,25:15:00,25:15:00,372,1,"",0,0,0.00,1
79020,25:17:13,25:17:13,316,2,"",0,0,969.17,0
79020,25:17:46,25:17:46,315,3,"",0,0,1166.01,0
79020,25:18:55,25:18:55,305,4,"",0,0,1662.70,0
79020,25:20:29,25:20:29,277,5,"",0,0,2252.88,0
79020,25:20:58,25:20:58,484,6,"",0,0,2462.15,0
79020,25:21:31,25:21:31,268,7,"",0,0,2676.24,0
79020,25:22:16,25:22:16,270,8,"",0,0,2948.94,0
79020,25:23:00,25:23:00,280,9,"",0,0,3215.25,1
79020,25:24:11,25:24:11,281,10,"",0,0,3673.52,0
79020,25:25:01,25:25:01,332,11,"",0,0,3966.68,0
79020,25:25:58,25:25:58,449,12,"",0,0,4339.72,0
79020,25:26:46,25:26:46,296,13,"",0,0,4587.47,0
79020,25:27:37,25:27:37,304,14,"",0,0,4804.23,0
79020,25:28:13,25:28:13,313,15,"",0,0,5010.45,0
79020,25:28:37,25:28:37,356,16,"",0,0,5124.84,0
79020,25:30:00,25:30:00,306,17,"",0,0,5584.18,1
79020,25:30:17,25:30:17,291,18,"",0,0,5954.46,0
79020,25:30:32,25:30:32,290,19,"",0,0,6219.80,0
79020,25:30:48,25:30:48,289,20,"",0,0,6563.39,0
79020,25:30:57,25:30:57,333,21,"",0,0,6759.84,0
79020,25:31:07,25:31:07,284,22,"",0,0,6927.00,0
79020,25:31:21,25:31:21,274,23,"",0,0,7210.32,0
79020,25:31:33,25:31:33,267,24,"",0,0,7413.62,0
79020,25:31:52,25:31:52,263,25,"",0,0,7775.15,0
79020,25:32:03,25:32:03,258,26,"",0,0,7995.42,0
79020,25:32:11,25:32:11,254,27,"",0,0,8142.06,0
79020,25:32:18,25:32:18,252,28,"",0,0,8307.10,0
79020,25:32:35,25:32:35,242,29,"",0,0,8690.28,0
79020,25:39:00,25:39:00,334,30,"",0,0,16445.08,1
80060,15:05:00,15:05:00,340,1,"",0,0,0.00,1
80060,15:06:09,15:06:09,408,2,"",0,0,522.80,0
80060,15:07:30,15:07:30,226,3,"",0,0,1023.90,0
80060,15:08:10,15:08:10,224,4,"",0,0,1295.94,0
80060,15:08:31,15:08:31,221,5,"",0,0,1479.59,0
80060,15:09:39,15:09:39,236,6,"",0,0,1969.46,0
80060,15:10:00,15:10:00,404,7,"",0,0,2100.73,1
80060,15:10:48,15:10:48,403,8,"",0,0,2339.95,0
80060,15:11:37,15:11:37,402,9,"",0,0,2599.60,0
80060,15:11:52,15:11:52,435,10,"",0,0,2690.25,0
80060,15:13:00,15:13:00,686,11,"",0,0,3042.54,1
80060,15:13:42,15:13:42,701,12,"",0,0,3282.31,0
80060,15:14:17,15:14:17,407,13,"",0,0,3470.21,0
80060,15:15:00,15:15:00,400,14,"",0,0,3692.50,0
80060,15:16:06,15:16:06,401,15,"",0,0,3998.97,0
80060,15:16:36,15:16:36,419,16,"",0,0,4177.12,0
80060,15:17:07,15:17:07,418,17,"",0,0,4333.48,0
80060,15:17:48,15:17:48,417,18,"",0,0,4607.59,0
80060,15:18:27,15:18:27,416,19,"",0,0,4827.40,0
80060,15:19:00,15:19:00,415,20,"",0,0,5025.83,1
80060,15:19:25,15:19:25,414,21,"",0,0,5224.50,0
80060,15:20:07,15:20:07,413,22,"",0,0,5525.09,0
80060,15:21:02,15:21:02,412,23,"",0,0,5959.53,0
80060,15:21:47,15:21:47,411,24,"",0,0,6286.65,0
80060,15:22:30,15:22:30,410,25,"",0,0,6554.12,0
80060,15:22:56,15:22:56,409,26,"",0,0,6682.86,0
80060,15:23:54,15:23:54,423,27,"",0,0,7035.07,0
80060,15:24:25,15:24:25,373,28,"",0,0,7334.02,0
80060,15:25:00,15:25:00,358,29,"",0,0,7532.00,1
80060,15:26:06,15:26:06,357,30,"",0,0,7851.38,0
80060,15:28:26,15:28:26,242,31,"",0,0,8399.65,0
80060,15:29:10,15:29:10,233,32,"",0,0,8588.80,0
80060,15:30:00,15:30:00,227,33,"",0,0,8815.79,1
81020,16:00:00,16:00:00,702,1,"",0,0,0.00,1
81020,16:14:18,16:14:18,326,2,"",0,0,3838.20,0
81020,16:16:00,16:16:00,378,3,"",0,0,4381.07,1
81020,16:17:08,16:17:08,30,4,"",0,0,4693.10,0
81020,16:17:42,16:17:42,39,5,"",0,0,4873.82,0
81020,16:18:21,16:18:21,480,6,"",0,0,5120.74,0
81020,16:19:15,16:19:15,481,7,"",0,0,5343.83,0
81020,16:19:55,16:19:55,482,8,"",0,0,5570.26,0
81020,16:21:00,16:21:00,483,9,"",0,0,5973.22,1
81020,16:21:46,16:21:46,388,10,"",0,0,6229.37,0
81020,16:22:42,16:22:42,381,11,"",0,0,6461.78,0
81020,16:23:35,16:23:35,387,12,"",0,0,6753.76,0
81020,16:24:37,16:24:37,475,13,"",0,0,7052.24,0
81020,16:26:00,16:26:00,476,14,"",0,0,7400.14,1
81020,16:37:00,16:37:00,702,15,"",0,0,12962.45,1
82060,17:17:00,17:17:00,493,1,"",0,0,0.00,1
82060,17:18:00,17:18:00,339,2,"",0,0,303.20,1
82060,17:27:00,17:27:00,491,3,"",0,0,5404.84,1
82060,17:32:00,17:32:00,249,4,"",0,0,6681.44,1
83060,21:18:00,21:18:00,349,1,"",0,0,0.00,1
83060,21:19:22,21:19:22,115,2,"",0,0,799.12,0
83060,21:19:31,21:19:31,119,3,"",0,0,898.23,0
83060,21:19:59,21:19:59,126,4,"",0,0,1227.39,0
83060,21:20:23,21:20:23,127,5,"",0,0,1418.35,0
83060,21:20:53,21:20:53,124,6,"",0,0,1687.11,0
83060,21:21:27,21:21:27,107,7,"",0,0,1983.80,0
83060,21:22:27,21:22:27,80,8,"",0,0,2546.58,0
83060,21:23:20,21:23:20,57,9,"",0,0,3010.75,0
83060,21:23:39,21:23:39,54,10,"",0,0,3167.79,0
83060,21:23:56,21:23:56,51,11,"",0,0,3335.29,0
83060,21:24:15,21:24:15,44,12,"",0,0,3523.99,0
83060,21:24:57,21:24:57,31,13,"",0,0,3948.82,0
83060,21:25:22,21:25:22,342,14,"",0,0,4101.28,0
83060,21:25:47,21:25:47,331,15,"",0,0,4342.05,0
83060,21:26:00,21:26:00,32,16,"",0,0,4486.57,1
83060,21:26:27,21:26:27,34,17,"",0,0,4628.70,0
83060,21:27:00,21:27:00,24,18,"",0,0,4873.04,0
83060,21:27:19,21:27:19,20,19,"",0,0,5037.41,0
83060,21:27:57,21:27:57,343,20,"",0,0,5393.78,0
83060,21:28:27,21:28:27,324,21,"",0,0,5670.86,0
83060,21:28:51,21:28:51,10,22,"",0,0,5906.54,0
83060,21:29:24,21:29:24,8,23,"",0,0,6191.23,0
83060,21:31:00,21:31:00,378,24,"",0,0,7043.45,1
83060,21:31:59,21:31:59,23,25,"",0,0,7342.53,0
83060,21:33:34,21:33:34,328,26,"",0,0,7759.18,0
83060,21:35:37,21:35:37,462,27,"",0,0,8354.43,0
83060,21:37:00,21:37:00,469,28,"",0,0,8645.34,1
84060,16:31:00,16:31:00,433,1,"",0,0,0.00,1
84060,16:32:10,16:32:10,499,2,"",0,0,315.75,0
84060,16:33:05,16:33:05,500,3,"",0,0,740.86,0
84060,16:33:49,16:33:49,501,4,"",0,0,1058.06,0
84060,16:34:50,16:34:50,502,5,"",0,0,1454.51,0
84060,16:35:26,16:35:26,322,6,"",0,0,1704.15,0
84060,16:35:47,16:35:47,320,7,"",0,0,1844.43,0
84060,16:36:10,16:36:10,318,8,"",0,0,2015.41,0
84060,16:37:00,16:37:00,307,9,"",0,0,2355.51,1
84060,16:37:42,16:37:42,292,10,"",0,0,2531.23,0
84060,16:38:34,16:38:34,700,11,"",0,0,2804.40,0
84060,16:39:13,16:39:13,259,12,"",0,0,2986.23,0
84060,16:40:35,16:40:35,243,13,"",0,0,3356.77,0
84060,16:41:04,16:41:04,235,14,"",0,0,3489.81,0
84060,16:42:41,16:42:41,212,15,"",0,0,3955.82,0
84060,16:44:00,16:44:00,199,16,"",0,0,4384.54,0
84060,16:45:00,16:45:00,684,17,"",0,0,4735.45,1
84060,16:46:17,16:46:17,193,18,"",0,0,5025.51,0
84060,16:47:03,16:47:03,182,19,"",0,0,5188.03,0
84060,16:48:36,16:48:36,165,20,"",0,0,5575.22,0
84060,16:49:37,16:49:37,161,21,"",0,0,5787.25,0
84060,16:50:52,16:50:52,156,22,"",0,0,6036.19,0
84060,16:52:00,16:52:00,450,23,"",0,0,6295.32,1
84060,16:53:26,16:53:26,147,24,"",0,0,6590.45,0
84060,16:54:46,16:54:46,136,25,"",0,0,6880.28,0
84060,16:55:44,16:55:44,118,26,"",0,0,7104.30,0
84060,16:56:48,16:56:48,102,27,"",0,0,7325.91,0
84060,16:57:49,16:57:49,90,28,"",0,0,7585.86,0
84060,16:59:00,16:59:00,346,29,"",0,0,7819.15,1
84060,16:59:44,16:59:44,353,30,"",0,0,8046.21,0
84060,17:00:13,17:00:13,355,31,"",0,0,8233.01,0
84060,17:01:04,17:01:04,354,32,"",0,0,8515.04,0
84060,17:01:36,17:01:36,49,33,"",0,0,8717.44,0
84060,17:02:29,17:02:29,43,34,"",0,0,9051.92,0
84060,17:03:21,17:03:21,36,35,"",0,0,9335.99,0
84060,17:04:00,17:04:00,25,36,"",0,0,9578.81,0
84060,17:04:27,17:04:27,464,37,"",0,0,9721.55,0
84060,17:05:16,17:05:16,490,38,"",0,0,9965.69,0
84060,17:06:15,17:06:15,4,39,"",0,0,10310.89,0
84060,17:07:05,17:07:05,445,40,"",0,0,10605.01,0
84060,17:07:48,17:07:48,462,41,"",0,0,10808.33,0
84060,17:09:00,17:09:00,444,42,"",0,0,11074.33,1
85070,13:58:00,13:58:00,702,1,"",0,0,0.00,1
85070,13:59:51,13:59:51,126,2,"",0,0,724.90,0
85070,14:00:22,14:00:22,127,3,"",0,0,915.86,0
85070,14:01:04,14:01:04,124,4,"",0,0,1184.13,0
85070,14:01:48,14:01:48,107,5,"",0,0,1480.71,0
85070,14:03:05,14:03:05,80,6,"",0,0,2044.00,0
85070,14:04:31,14:04:31,57,7,"",0,0,2508.59,0
85070,14:04:57,14:04:57,54,8,"",0,0,2666.78,0
85070,14:05:16,14:05:16,51,9,"",0,0,2833.30,0
85070,14:05:40,14:05:40,44,10,"",0,0,3022.50,0
85070,14:06:37,14:06:37,31,11,"",0,0,3447.38,0
85070,14:07:26,14:07:26,342,12,"",0,0,3599.70,0
85070,14:08:00,14:08:00,331,13,"",0,0,3840.29,1
85070,14:08:25,14:08:25,32,14,"",0,0,3985.16,0
85070,14:09:11,14:09:11,34,15,"",0,0,4130.10,0
85070,14:10:07,14:10:07,24,16,"",0,0,4374.55,0
85070,14:10:39,14:10:39,20,17,"",0,0,4538.84,0
85070,14:11:54,14:11:54,343,18,"",0,0,4897.08,0
85070,14:12:45,14:12:45,324,19,"",0,0,5172.62,0
85070,14:13:29,14:13:29,10,20,"",0,0,5409.15,0
85070,14:14:24,14:14:24,8,21,"",0,0,5692.92,0
85070,14:17:00,14:17:00,378,22,"",0,0,6544.62,1
85070,14:18:01,14:18:01,23,23,"",0,0,6846.14,0
85070,14:19:33,14:19:33,328,24,"",0,0,7260.91,0
85070,14:21:38,14:21:38,462,25,"",0,0,7857.92,0
85070,14:23:00,14:23:00,469,26,"",0,0,8147.18,1
86070,10:12:00,10:12:00,702,1,"",0,0,0.00,1
86070,10:13:34,10:13:34,126,2,"",0,0,724.90,0
86070,10:14:01,10:14:01,127,3,"",0,0,915.86,0
86070,10:17:00,10:17:00,131,4,"",0,0,2054.61,1
86070,10:18:10,10:18:10,122,5,"",0,0,2404.33,0
86070,10:18:42,10:18:42,117,6,"",0,0,2580.05,0
86070,10:19:48,10:19:48,114,7,"",0,0,2924.81,0
86070,10:20:34,10:20:34,135,8,"",0,0,3149.28,0
86070,10:21:35,10:21:35,468,9,"",0,0,3444.06,0
86070,10:22:12,10:22:12,151,10,"",0,0,3643.33,0
86070,10:24:00,10:24:00,466,11,"",0,0,3927.63,1
86070,10:28:13,10:28:13,168,12,"",0,0,5077.51,0
86070,10:28:39,10:28:39,173,13,"",0,0,5217.37,0
86070,10:29:29,10:29:29,185,14,"",0,0,5542.47,0
86070,10:29:56,10:29:56,192,15,"",0,0,5707.58,0
86070,10:30:35,10:30:35,203,16,"",0,0,5970.61,0
86070,10:31:14,10:31:14,215,17,"",0,0,6224.97,0
86070,10:32:00,10:32:00,485,18,"",0,0,6478.33,1
86070,10:32:39,10:32:39,229,19,"",0,0,6643.90,0
86070,10:33:58,10:33:58,214,20,"",0,0,7032.48,0
86070,10:34:50,10:34:50,206,21,"",0,0,7273.47,0
86070,10:35:42,10:35:42,201,22,"",0,0,7538.46,0
86070,10:36:14,10:36:14,197,23,"",0,0,7687.00,0
86070,10:36:56,10:36:56,191,24,"",0,0,7887.01,0
86070,10:37:43,10:37:43,188,25,"",0,0,8120.60,0
86070,10:39:00,10:39:00,347,26,"",0,0,8555.27,1
87020,09:25:00,09:25:00,340,1,"",0,0,0.00,1
87020,09:26:09,09:26:09,408,2,"",0,0,522.80,0
87020,09:27:30,09:27:30,226,3,"",0,0,1023.90,0
87020,09:28:10,09:28:10,224,4,"",0,0,1295.94,0
87020,09:28:31,09:28:31,221,5,"",0,0,1479.59,0
87020,09:29:39,09:29:39,236,6,"",0,0,1969.46,0
87020,09:30:00,09:30:00,404,7,"",0,0,2100.73,1
87020,09:30:48,09:30:48,403,8,"",0,0,2339.95,0
87020,09:31:37,09:31:37,402,9,"",0,0,2599.60,0
87020,09:31:52,09:31:52,435,10,"",0,0,2690.25,0
87020,09:33:00,09:33:00,686,11,"",0,0,3042.54,1
87020,09:33:35,09:33:35,701,12,"",0,0,3282.31,0
87020,09:34:04,09:34:04,407,13,"",0,0,3470.21,0
87020,09:34:40,09:34:40,400,14,"",0,0,3692.50,0
87020,09:35:35,09:35:35,401,15,"",0,0,3998.97,0
87020,09:36:00,09:36:00,419,16,"",0,0,4177.12,0
87020,09:36:26,09:36:26,418,17,"",0,0,4333.48,0
87020,09:37:00,09:37:00,417,18,"",0,0,4607.59,0
87020,09:37:32,09:37:32,416,19,"",0,0,4827.40,0
87020,09:38:00,09:38:00,415,20,"",0,0,5025.83,1
87020,09:38:21,09:38:21,414,21,"",0,0,5224.50,0
87020,09:38:56,09:38:56,413,22,"",0,0,5525.09,0
87020,09:39:42,09:39:42,412,23,"",0,0,5959.53,0
87020,09:40:19,09:40:19,411,24,"",0,0,6286.65,0
87020,09:40:55,09:40:55,410,25,"",0,0,6554.12,0
87020,09:41:16,09:41:16,409,26,"",0,0,6682.86,0
87020,09:42:05,09:42:05,423,27,"",0,0,7035.07,0
87020,09:42:31,09:42:31,373,28,"",0,0,7334.02,0
87020,09:43:00,09:43:00,358,29,"",0,0,7532.00,1
87020,09:44:06,09:44:06,357,30,"",0,0,7851.38,0
87020,09:46:26,09:46:26,242,31,"",0,0,8399.65,0
87020,09:47:10,09:47:10,233,32,"",0,0,8588.80,0
87020,09:48:00,09:48:00,227,33,"",0,0,8815.79,1
88010,17:27:00,17:27:00,702,1,"",0,0,0.00,1
88010,17:28:34,17:28:34,126,2,"",0,0,724.90,0
88010,17:29:01,17:29:01,127,3,"",0,0,915.86,0
88010,17:32:00,17:32:00,131,4,"",0,0,2054.61,1
88010,17:33:10,17:33:10,122,5,"",0,0,2404.33,0
88010,17:33:42,17:33:42,117,6,"",0,0,2580.05,0
88010,17:34:48,17:34:48,114,7,"",0,0,2924.81,0
88010,17:35:34,17:35:34,135,8,"",0,0,3149.28,0
88010,17:36:35,17:36:35,468,9,"",0,0,3444.06,0
88010,17:37:12,17:37:12,151,10,"",0,0,3643.33,0
88010,17:39:00,17:39:00,466,11,"",0,0,3927.63,1
88010,17:43:13,17:43:13,168,12,"",0,0,5077.51,0
88010,17:43:39,17:43:39,173,13,"",0,0,5217.37,0
88010,17:44:29,17:44:29,185,14,"",0,0,5542.47,0
88010,17:44:56,17:44:56,192,15,"",0,0,5707.58,0
88010,17:45:35,17:45:35,203,16,"",0,0,5970.61,0
88010,17:46:14,17:46:14,215,17,"",0,0,6224.97,0
88010,17:47:00,17:47:00,485,18,"",0,0,6478.33,1
88010,17:47:39,17:47:39,229,19,"",0,0,6643.90,0
88010,17:48:58,17:48:58,214,20,"",0,0,7032.48,0
88010,17:49:50,17:49:50,206,21,"",0,0,7273.47,0
88010,17:50:42,17:50:42,201,22,"",0,0,7538.46,0
88010,17:51:14,17:51:14,197,23,"",0,0,7687.00,0
88010,17:51:56,17:51:56,191,24,"",0,0,7887.01,0
88010,17:52:43,17:52:43,188,25,"",0,0,8120.60,0
88010,17:54:00,17:54:00,347,26,"",0,0,8555.27,1
89060,18:38:00,18:38:00,372,1,"",0,0,0.00,1
89060,18:40:13,18:40:13,316,2,"",0,0,969.17,0
89060,18:40:46,18:40:46,315,3,"",0,0,1166.01,0
89060,18:41:55,18:41:55,305,4,"",0,0,1662.70,0
89060,18:43:29,18:43:29,277,5,"",0,0,2252.88,0
89060,18:43:58,18:43:58,484,6,"",0,0,2462.15,0
89060,18:44:31,18:44:31,268,7,"",0,0,2676.24,0
89060,18:45:16,18:45:16,270,8,"",0,0,2948.94,0
89060,18:46:00,18:46:00,280,9,"",0,0,3215.25,1
89060,18:47:21,18:47:21,281,10,"",0,0,3673.52,0
89060,18:48:19,18:48:19,332,11,"",0,0,3966.68,0
89060,18:49:23,18:49:23,449,12,"",0,0,4339.72,0
89060,18:50:19,18:50:19,296,13,"",0,0,4587.47,0
89060,18:51:17,18:51:17,304,14,"",0,0,4804.23,0
89060,18:51:57,18:51:57,313,15,"",0,0,5010.45,0
89060,18:52:25,18:52:25,356,16,"",0,0,5124.84,0
89060,18:54:00,18:54:00,306,17,"",0,0,5584.18,1
89060,18:54:17,18:54:17,291,18,"",0,0,5954.46,0
89060,18:54:32,18:54:32,290,19,"",0,0,6219.80,0
89060,18:54:48,18:54:48,289,20,"",0,0,6563.39,0
89060,18:54:57,18:54:57,333,21,"",0,0,6759.84,0
89060,18:55:07,18:55:07,284,22,"",0,0,6927.00,0
89060,18:55:21,18:55:21,274,23,"",0,0,7210.32,0
89060,18:55:33,18:55:33,267,24,"",0,0,7413.62,0
89060,18:55:52,18:55:52,263,25,"",0,0,7775.15,0
89060,18:56:03,18:56:03,258,26,"",0,0,7995.42,0
89060,18:56:11,18:56:11,254,27,"",0,0,8142.06,0
89060,18:56:18,18:56:18,252,28,"",0,0,8307.10,0
89060,18:56:35,18:56:35,242,29,"",0,0,8690.28,0
89060,19:03:00,19:03:00,334,30,"",0,0,16445.08,1
90060,15:24:00,15:24:00,444,1,"",0,0,0.00,1
90060,15:26:20,15:26:20,443,2,"",0,0,633.61,0
90060,15:26:58,15:26:58,5,3,"",0,0,870.73,0
90060,15:28:06,15:28:06,17,4,"",0,0,1256.25,0
90060,15:28:56,15:28:56,461,5,"",0,0,1448.85,0
90060,15:29:13,15:29:13,28,6,"",0,0,1547.88,0
90060,15:29:53,15:29:53,37,7,"",0,0,1823.53,0
90060,15:30:27,15:30:27,42,8,"",0,0,2058.24,0
90060,15:31:19,15:31:19,48,9,"",0,0,2379.06,0
90060,15:31:59,15:31:59,350,10,"",0,0,2619.64,0
90060,15:32:51,15:32:51,351,11,"",0,0,2931.27,0
90060,15:33:21,15:33:21,352,12,"",0,0,3143.29,0
90060,15:34:00,15:34:00,79,13,"",0,0,3335.15,1
90060,15:35:07,15:35:07,96,14,"",0,0,3631.80,0
90060,15:36:01,15:36:01,108,15,"",0,0,3882.52,0
90060,15:36:34,15:36:34,113,16,"",0,0,4005.89,0
90060,15:37:30,15:37:30,134,17,"",0,0,4264.68,0
90060,15:38:21,15:38:21,143,18,"",0,0,4476.53,0
90060,15:38:52,15:38:52,148,19,"",0,0,4594.01,0
90060,15:40:00,15:40:00,152,20,"",0,0,4877.85,1
90060,15:41:03,15:41:03,155,21,"",0,0,5125.94,0
90060,15:42:09,15:42:09,159,22,"",0,0,5331.83,0
90060,15:43:25,15:43:25,166,23,"",0,0,5599.05,0
90060,15:44:53,15:44:53,503,24,"",0,0,5947.26,0
90060,15:45:50,15:45:50,447,25,"",0,0,6153.26,0
90060,15:47:00,15:47:00,685,26,"",0,0,6411.97,1
90060,15:47:49,15:47:49,202,27,"",0,0,6693.68,0
90060,15:48:46,15:48:46,209,28,"",0,0,6999.72,0
90060,15:49:28,15:49:28,211,29,"",0,0,7193.05,0
90060,15:50:48,15:50:48,236,30,"",0,0,7623.43,0
90060,15:51:19,15:51:19,244,31,"",0,0,7773.97,0
90060,15:52:18,15:52:18,257,32,"",0,0,8120.68,0
90060,15:53:22,15:53:22,275,33,"",0,0,8495.77,0
90060,15:54:00,15:54:00,301,34,"",0,0,8665.46,1
90060,15:54:42,15:54:42,317,35,"",0,0,9045.42,0
90060,15:54:59,15:54:59,319,36,"",0,0,9212.93,0
90060,15:55:22,15:55:22,321,37,"",0,0,9414.13,0
90060,15:56:08,15:56:08,495,38,"",0,0,9783.69,0
90060,15:56:45,15:56:45,496,39,"",0,0,10098.14,0
90060,15:57:26,15:57:26,497,40,"",0,0,10483.95,0
90060,15:58:14,15:58:14,498,41,"",0,0,10818.07,0
90060,15:59:00,15:59:00,433,42,"",0,0,11164.16,1
91060,14:11:00,14:11:00,372,1,"",0,0,0.00,1
91060,14:13:13,14:13:13,316,2,"",0,0,969.17,0
91060,14:13:46,14:13:46,315,3,"",0,0,1166.01,0
91060,14:14:55,14:14:55,305,4,"",0,0,1662.70,0
91060,14:16:29,14:16:29,277,5,"",0,0,2252.88,0
91060,14:16:58,14:16:58,484,6,"",0,0,2462.15,0
91060,14:17:31,14:17:31,268,7,"",0,0,2676.24,0
91060,14:18:16,14:18:16,270,8,"",0,0,2948.94,0
91060,14:19:00,14:19:00,280,9,"",0,0,3215.25,1
91060,14:20:11,14:20:11,281,10,"",0,0,3673.52,0
91060,14:21:01,14:21:01,332,11,"",0,0,3966.68,0
91060,14:21:58,14:21:58,449,12,"",0,0,4339.72,0
91060,14:22:46,14:22:46,296,13,"",0,0,4587.47,0
91060,14:23:37,14:23:37,304,14,"",0,0,4804.23,0
91060,14:24:13,14:24:13,313,15,"",0,0,5010.45,0
91060,14:24:37,14:24:37,356,16,"",0,0,5124.84,0
91060,14:26:00,14:26:00,306,17,"",0,0,5584.18,1
91060,14:26:17,14:26:17,291,18,"",0,0,5954.46,0
91060,14:26:32,14:26:32,290,19,"",0,0,6219.80,0
91060,14:26:48,14:26:48,289,20,"",0,0,6563.39,0
91060,14:26:57,14:26:57,333,21,"",0,0,6759.84,0
91060,14:27:07,14:27:07,284,22,"",0,0,6927.00,0
91060,14:27:21,14:27:21,274,23,"",0,0,7210.32,0
91060,14:27:33,14:27:33,267,24,"",0,0,7413.62,0
91060,14:27:52,14:27:52,263,25,"",0,0,7775.15,0
91060,14:28:03,14:28:03,258,26,"",0,0,7995.42,0
91060,14:28:11,14:28:11,254,27,"",0,0,8142.06,0
91060,14:28:18,14:28:18,252,28,"",0,0,8307.10,0
91060,14:28:35,14:28:35,242,29,"",0,0,8690.28,0
91060,14:35:00,14:35:00,334,30,"",0,0,16445.08,1
92020,13:14:00,13:14:00,460,1,"",0,0,0.00,1
92020,13:15:10,13:15:10,197,2,"",0,0,225.54,0
92020,13:16:16,13:16:16,191,3,"",0,0,425.55,0
92020,13:17:30,13:17:30,188,4,"",0,0,659.14,0
92020,13:19:00,13:19:00,190,5,"",0,0,952.18,1
92020,13:20:01,13:20:01,187,6,"",0,0,1269.64,0
92020,13:20:39,13:20:39,184,7,"",0,0,1453.61,0
92020,13:21:41,13:21:41,178,8,"",0,0,1771.82,0
92020,13:22:20,13:22:20,176,9,"",0,0,1981.18,0
92020,13:22:50,13:22:50,172,10,"",0,0,2123.10,0
92020,13:23:12,13:23:12,170,11,"",0,0,2244.71,0
92020,13:24:14,13:24:14,386,12,"",0,0,2572.83,0
92020,13:25:11,13:25:11,385,13,"",0,0,2883.09,0
92020,13:26:16,13:26:16,384,14,"",0,0,3203.39,0
92020,13:29:00,13:29:00,106,15,"",0,0,4030.72,1
92020,13:29:51,13:29:51,86,16,"",0,0,4464.55,0
92020,13:31:02,13:31:02,383,17,"",0,0,4911.49,0
92020,13:32:12,13:32:12,377,18,"",0,0,5412.67,0
92020,13:32:33,13:32:33,73,19,"",0,0,5566.04,0
92020,13:33:00,13:33:00,83,20,"",0,0,5721.98,0
92020,13:34:21,13:34:21,70,21,"",0,0,6136.06,0
92020,13:35:00,13:35:00,66,22,"",0,0,6408.94,1
92020,13:35:35,13:35:35,61,23,"",0,0,6526.48,0
92020,13:36:51,13:36:51,379,24,"",0,0,6834.36,0
92020,13:38:42,13:38:42,370,25,"",0,0,7102.83,0
92020,13:39:17,13:39:17,382,26,"",0,0,7278.92,0
92020,13:40:19,13:40:19,359,27,"",0,0,7472.16,0
92020,13:41:32,13:41:32,454,28,"",0,0,7682.17,0
92020,13:43:00,13:43:00,456,29,"",0,0,8066.33,1
92020,13:44:26,13:44:26,457,30,"",0,0,8567.37,0
92020,13:45:54,13:45:54,12,31,"",0,0,9169.04,0
92020,13:46:58,13:46:58,461,32,"",0,0,9532.08,0
92020,13:47:46,13:47:46,18,33,"",0,0,9851.06,0
92020,13:48:30,13:48:30,11,34,"",0,0,10173.30,0
92020,13:49:16,13:49:16,7,35,"",0,0,10442.61,0
92020,13:50:46,13:50:46,462,36,"",0,0,10987.54,0
92020,13:52:00,13:52:00,463,37,"",0,0,11304.48,1
93070,22:26:00,22:26:00,397,1,"",0,0,0.00,1
93070,22:27:16,22:27:16,396,2,"",0,0,195.20,0
93070,22:28:32,22:28:32,395,3,"",0,0,426.48,0
93070,22:29:35,22:29:35,394,4,"",0,0,624.35,0
93070,22:31:00,22:31:00,393,5,"",0,0,823.05,1
93070,22:31:35,22:31:35,438,6,"",0,0,1008.58,0
93070,22:32:54,22:32:54,216,7,"",0,0,1472.98,0
93070,22:34:00,22:34:00,220,8,"",0,0,1822.46,1
93070,22:35:35,22:35:35,212,9,"",0,0,2257.87,0
93070,22:36:58,22:36:58,199,10,"",0,0,2683.43,0
93070,22:37:24,22:37:24,200,11,"",0,0,2821.28,0
93070,22:39:00,22:39:00,340,12,"",0,0,3347.59,1
94010,09:18:00,09:18:00,469,1,"",0,0,0.00,1
94010,09:21:54,09:21:54,15,2,"",0,0,708.46,0
94010,09:23:27,09:23:27,22,3,"",0,0,1008.11,0
94010,09:25:00,09:25:00,380,4,"",0,0,1346.86,1
94010,09:27:11,09:27:11,6,5,"",0,0,2087.92,0
94010,09:28:09,09:28:09,9,6,"",0,0,2462.42,0
94010,09:28:50,09:28:50,13,7,"",0,0,2720.71,0
94010,09:29:36,09:29:36,471,8,"",0,0,3058.48,0
94010,09:30:32,09:30:32,21,9,"",0,0,3410.36,0
94010,09:30:56,09:30:56,26,10,"",0,0,3578.51,0
94010,09:31:32,09:31:32,35,11,"",0,0,3765.76,0
94010,09:32:00,09:32:00,330,12,"",0,0,3869.41,1
94010,09:32:15,09:32:15,325,13,"",0,0,3964.58,0
94010,09:32:52,09:32:52,344,14,"",0,0,4227.92,0
94010,09:33:42,09:33:42,345,15,"",0,0,4431.57,0
94010,09:34:42,09:34:42,45,16,"",0,0,4865.07,0
94010,09:35:06,09:35:06,50,17,"",0,0,5051.85,0
94010,09:35:26,09:35:26,55,18,"",0,0,5237.78,0
94010,09:35:53,09:35:53,59,19,"",0,0,5411.83,0
94010,09:37:03,09:37:03,72,20,"",0,0,5780.32,0
94010,09:38:28,09:38:28,105,21,"",0,0,6411.22,0
94010,09:39:04,09:39:04,121,22,"",0,0,6696.04,0
94010,09:39:42,09:39:42,323,23,"",0,0,7003.75,0
94010,09:40:22,09:40:22,120,24,"",0,0,7254.18,0
94010,09:41:00,09:41:00,702,25,"",0,0,7593.08,1
95020,13:45:00,13:45:00,66,1,"",0,0,0.00,1
95020,13:48:14,13:48:14,474,2,"",0,0,649.26,0
95020,13:50:56,13:50:56,350,3,"",0,0,1196.97,0
95020,13:53:14,13:53:14,352,4,"",0,0,1720.61,0
95020,13:54:31,13:54:31,78,5,"",0,0,1999.94,0
95020,13:55:49,13:55:49,85,6,"",0,0,2296.48,0
95020,13:57:00,13:57:00,446,7,"",0,0,2517.93,1
95020,13:57:33,13:57:33,91,8,"",0,0,2699.39,0
95020,13:59:00,13:59:00,97,9,"",0,0,3155.95,0
95020,13:59:50,13:59:50,101,10,"",0,0,3425.85,0
95020,14:00:56,14:00:56,114,11,"",0,0,3804.24,0
95020,14:01:41,14:01:41,135,12,"",0,0,4028.71,0
95020,14:02:40,14:02:40,468,13,"",0,0,4323.49,0
95020,14:03:15,14:03:15,151,14,"",0,0,4522.76,0
95020,14:05:00,14:05:00,466,15,"",0,0,4807.06,1
95020,14:09:18,14:09:18,168,16,"",0,0,5956.94,0
95020,14:09:45,14:09:45,173,17,"",0,0,6096.80,0
95020,14:10:35,14:10:35,185,18,"",0,0,6421.90,0
95020,14:11:03,14:11:03,192,19,"",0,0,6587.01,0
95020,14:12:00,14:12:00,196,20,"",0,0,6933.13,1
95020,14:12:42,14:12:42,204,21,"",0,0,7123.34,0
95020,14:13:51,14:13:51,337,22,"",0,0,7351.31,0
95020,14:14:58,14:14:58,230,23,"",0,0,7674.75,0
95020,14:16:22,14:16:22,245,24,"",0,0,8092.77,0
95020,14:17:04,14:17:04,248,25,"",0,0,8249.17,0
95020,14:18:33,14:18:33,255,26,"",0,0,8773.84,0
95020,14:19:44,14:19:44,262,27,"",0,0,9161.85,0
95020,14:21:31,14:21:31,273,28,"",0,0,9485.83,0
95020,14:23:00,14:23:00,488,29,"",0,0,9913.62,1
96060,22:36:00,22:36:00,493,1,"",0,0,0.00,1
96060,22:37:00,22:37:00,339,2,"",0,0,303.20,1
96060,22:45:00,22:45:00,491,3,"",0,0,5404.84,1
96060,22:50:00,22:50:00,249,4,"",0,0,6681.44,1
97070,06:05:00,06:05:00,56,1,"",0,0,0.00,1
97070,06:05:49,06:05:49,406,2,"",0,0,256.91,0
97070,06:06:20,06:06:20,374,3,"",0,0,443.35,0
97070,06:07:01,06:07:01,73,4,"",0,0,685.84,0
97070,06:07:34,06:07:34,83,5,"",0,0,841.78,0
97070,06:09:12,06:09:12,70,6,"",0,0,1255.86,0
97070,06:10:00,06:10:00,66,7,"",0,0,1528.74,1
97070,06:11:32,06:11:32,489,8,"",0,0,1892.76,0
97070,06:13:01,06:13:01,68,9,"",0,0,2275.08,0
97070,06:14:07,06:14:07,71,10,"",0,0,2553.67,0
97070,06:14:54,06:14:54,78,11,"",0,0,2769.97,0
97070,06:16:00,06:16:00,85,12,"",0,0,3066.51,0
97070,06:17:00,06:17:00,446,13,"",0,0,3287.96,1
97070,06:17:33,06:17:33,94,14,"",0,0,3490.27,0
97070,06:18:44,06:18:44,123,15,"",0,0,3918.39,0
97070,06:19:22,06:19:22,132,16,"",0,0,4123.05,0
97070,06:19:53,06:19:53,140,17,"",0,0,4301.42,0
97070,06:20:31,06:20:31,142,18,"",0,0,4526.91,0
97070,06:21:02,06:21:02,150,19,"",0,0,4715.10,0
97070,06:22:20,06:22:20,154,20,"",0,0,5138.91,0
97070,06:22:49,06:22:49,158,21,"",0,0,5318.46,0
97070,06:23:11,06:23:11,160,22,"",0,0,5467.29,0
97070,06:23:35,06:23:35,162,23,"",0,0,5596.90,0
97070,06:24:04,06:24:04,166,24,"",0,0,5745.83,0
97070,06:25:00,06:25:00,503,25,"",0,0,6094.04,1
97070,06:25:49,06:25:49,189,26,"",0,0,6346.93,0
97070,06:26:56,06:26:56,198,27,"",0,0,6678.51,0
97070,06:27:24,06:27:24,448,28,"",0,0,6824.44,0
97070,06:28:09,06:28:09,205,29,"",0,0,7031.09,0
97070,06:29:03,06:29:03,213,30,"",0,0,7302.78,0
97070,06:30:16,06:30:16,228,31,"",0,0,7668.39,0
97070,06:30:58,06:30:58,231,32,"",0,0,7853.63,0
97070,06:31:48,06:31:48,338,33,"",0,0,8069.88,0
97070,06:32:30,06:32:30,238,34,"",0,0,8288.01,0
97070,06:33:17,06:33:17,245,35,"",0,0,8525.51,0
97070,06:34:00,06:34:00,248,36,"",0,0,8683.40,1
98060,08:18:00,08:18:00,460,1,"",0,0,0.00,1
98060,08:19:10,08:19:10,197,2,"",0,0,225.54,0
98060,08:20:16,08:20:16,191,3,"",0,0,425.55,0
98060,08:21:30,08:21:30,188,4,"",0,0,659.14,0
98060,08:23:00,08:23:00,190,5,"",0,0,952.18,1
98060,08:24:01,08:24:01,187,6,"",0,0,1269.64,0
98060,08:24:39,08:24:39,184,7,"",0,0,1453.61,0
98060,08:25:41,08:25:41,178,8,"",0,0,1771.82,0
98060,08:26:20,08:26:20,176,9,"",0,0,1981.18,0
98060,08:26:50,08:26:50,172,10,"",0,0,2123.10,0
98060,08:27:12,08:27:12,170,11,"",0,0,2244.71,0
98060,08:28:14,08:28:14,386,12,"",0,0,2572.83,0
98060,08:29:11,08:29:11,385,13,"",0,0,2883.09,0
98060,08:30:16,08:30:16,384,14,"",0,0,3203.39,0
98060,08:33:00,08:33:00,106,15,"",0,0,4030.72,1
98060,08:33:51,08:33:51,86,16,"",0,0,4464.55,0
98060,08:35:02,08:35:02,383,17,"",0,0,4911.49,0
98060,08:36:12,08:36:12,377,18,"",0,0,5412.67,0
98060,08:36:33,08:36:33,73,19,"",0,0,5566.04,0
98060,08:37:00,08:37:00,83,20,"",0,0,5721.98,0
98060,08:38:21,08:38:21,70,21,"",0,0,6136.06,0
98060,08:39:00,08:39:00,66,22,"",0,0,6408.94,1
98060,08:39:43,08:39:43,61,23,"",0,0,6526.48,0
98060,08:41:19,08:41:19,379,24,"",0,0,6834.36,0
98060,08:43:38,08:43:38,370,25,"",0,0,7102.83,0
98060,08:44:21,08:44:21,382,26,"",0,0,7278.92,0
98060,08:45:38,08:45:38,359,27,"",0,0,7472.16,0
98060,08:47:10,08:47:10,454,28,"",0,0,7682.17,0
98060,08:49:00,08:49:00,456,29,"",0,0,8066.33,1
98060,08:50:26,08:50:26,457,30,"",0,0,8567.37,0
98060,08:51:54,08:51:54,12,31,"",0,0,9169.04,0
98060,08:52:58,08:52:58,461,32,"",0,0,9532.08,0
98060,08:53:46,08:53:46,18,33,"",0,0,9851.06,0
98060,08:54:30,08:54:30,11,34,"",0,0,10173.30,0
98060,08:55:16,08:55:16,7,35,"",0,0,10442.61,0
98060,08:56:46,08:56:46,462,36,"",0,0,10987.54,0
98060,08:58:00,08:58:00,463,37,"",0,0,11304.48,1
99010,11:39:00,11:39:00,248,1,"",0,0,0.00,1
99010,11:39:26,11:39:26,531,2,"",0,0,132.03,0
99010,11:40:18,11:40:18,690,3,"",0,0,365.46,0
99010,11:41:05,11:41:05,260,4,"",0,0,604.41,0
99010,11:42:07,11:42:07,532,5,"",0,0,912.00,0
99010,11:42:49,11:42:49,249,6,"",0,0,1073.37,0
99010,11:43:44,11:43:44,246,7,"",0,0,1327.36,0
99010,11:44:28,11:44:28,241,8,"",0,0,1539.28,0
99010,11:45:23,11:45:23,237,9,"",0,0,1783.29,0
99010,11:46:18,11:46:18,229,10,"",0,0,2052.04,0
99010,11:47:41,11:47:41,214,11,"",0,0,2440.62,0
99010,11:48:36,11:48:36,206,12,"",0,0,2681.61,0
99010,11:49:31,11:49:31,201,13,"",0,0,2946.60,0
99010,11:50:05,11:50:05,197,14,"",0,0,3095.14,0
99010,11:50:49,11:50:49,191,15,"",0,0,3295.15,0
99010,11:52:00,11:52:00,182,16,"",0,0,3639.87,1
99010,11:53:05,11:53:05,165,17,"",0,0,4027.06,0
99010,11:53:29,11:53:29,163,18,"",0,0,4140.87,0
99010,11:54:22,11:54:22,157,19,"",0,0,4478.01,0
99010,11:55:08,11:55:08,153,20,"",0,0,4700.27,0
99010,11:56:18,11:56:18,149,21,"",0,0,5034.01,0
99010,11:57:02,11:57:02,141,22,"",0,0,5260.40,0
99010,11:58:10,11:58:10,130,23,"",0,0,5638.97,0
99010,11:58:56,11:58:56,112,24,"",0,0,5917.46,0
99010,12:00:00,12:00:00,92,25,"",0,0,6297.42,1
99010,12:00:57,12:00:57,88,26,"",0,0,6625.90,0
99010,12:01:50,12:01:50,81,27,"",0,0,6952.37,0
99010,12:02:16,12:02:16,77,28,"",0,0,7106.55,0
99010,12:03:07,12:03:07,69,29,"",0,0,7423.03,0
99010,12:04:11,12:04:11,472,30,"",0,0,7815.43,0
99010,12:05:25,12:05:25,61,31,"",0,0,8228.23,0
99010,12:06:36,12:06:36,56,32,"",0,0,8613.38,0
99010,12:07:29,12:07:29,406,33,"",0,0,8870.29,0
99010,12:08:03,12:08:03,374,34,"",0,0,9056.73,0
99010,12:08:48,12:08:48,73,35,"",0,0,9299.22,0
99010,12:09:24,12:09:24,83,36,"",0,0,9455.16,0
99010,12:11:11,12:11:11,70,37,"",0,0,9869.24,0
99010,12:12:00,12:12:00,66,38,"",0,0,10141.69,1
100020,15:09:00,15:09:00,334,1,"",0,0,0.00,1
100020,15:15:40,15:15:40,232,2,"",0,0,9682.31,0
100020,15:15:48,15:15:48,240,3,"",0,0,9895.99,0
100020,15:15:59,15:15:59,247,4,"",0,0,10122.00,0
100020,15:16:05,15:16:05,251,5,"",0,0,10268.62,0
100020,15:16:12,15:16:12,253,6,"",0,0,10445.10,0
100020,15:16:20,15:16:20,256,7,"",0,0,10620.80,0
100020,15:16:30,15:16:30,261,8,"",0,0,10840.71,0
100020,15:16:43,15:16:43,265,9,"",0,0,11180.95,0
100020,15:16:54,15:16:54,272,10,"",0,0,11444.43,0
100020,15:17:03,15:17:03,282,11,"",0,0,11665.70,0
100020,15:17:12,15:17:12,335,12,"",0,0,11866.04,0
100020,15:17:21,15:17:21,287,13,"",0,0,12111.19,0
100020,15:17:30,15:17:30,288,14,"",0,0,12317.28,0
100020,15:17:45,15:17:45,293,15,"",0,0,12657.51,0
100020,15:18:00,15:18:00,302,16,"",0,0,13017.41,1
100020,15:18:42,15:18:42,314,17,"",0,0,13330.77,0
100020,15:19:31,15:19:31,310,18,"",0,0,13620.76,0
100020,15:19:51,15:19:51,303,19,"",0,0,13748.42,0
100020,15:20:36,15:20:36,297,20,"",0,0,14000.40,0
100020,15:21:10,15:21:10,298,21,"",0,0,14206.71,0
100020,15:21:37,15:21:37,295,22,"",0,0,14394.43,0
100020,15:21:57,15:21:57,286,23,"",0,0,14566.15,0
100020,15:22:28,15:22:28,278,24,"",0,0,14753.45,0
100020,15:23:13,15:23:13,283,25,"",0,0,15013.18,0
100020,15:24:00,15:24:00,276,26,"",0,0,15322.56,1
100020,15:25:09,15:25:09,269,27,"",0,0,15629.32,0
100020,15:26:20,15:26:20,266,28,"",0,0,15929.19,0
100020,15:27:06,15:27:06,271,29,"",0,0,16173.41,0
100020,15:27:42,15:27:42,279,30,"",0,0,16380.63,0
100020,15:28:41,15:28:41,285,31,"",0,0,16707.82,0
100020,15:30:00,15:30:00,308,32,"",0,0,17097.90,0
100020,15:32:24,15:32:24,312,33,"",0,0,17694.47,0
100020,15:33:00,15:33:00,372,34,"",0,0,17866.85,1
101060,21:06:00,21:06:00,334,1,"",0,0,0.00,1
101060,21:12:40,21:12:40,232,2,"",0,0,9682.31,0
101060,21:12:48,21:12:48,240,3,"",0,0,9895.99,0
101060,21:12:59,21:12:59,247,4,"",0,0,10122.00,0
101060,21:13:05,21:13:05,251,5,"",0,0,10268.62,0
101060,21:13:12,21:13:12,253,6,"",0,0,10445.10,0
101060,21:13:20,21:13:20,256,7,"",0,0,10620.80,0
101060,21:13:30,21:13:30,261,8,"",0,0,10840.71,0
101060,21:13:43,21:13:43,265,9,"",0,0,11180.95,0
101060,21:13:54,21:13:54,272,10,"",0,0,11444.43,0
101060,21:14:03,21:14:03,282,11,"",0,0,11665.70,0
101060,21:14:12,21:14:12,335,12,"",0,0,11866.04,0
101060,21:14:21,21:14:21,287,13,"",0,0,12111.19,0
101060,21:14:30,21:14:30,288,14,"",0,0,12317.28,0
101060,21:14:45,21:14:45,293,15,"",0,0,12657.51,0
101060,21:15:00,21:15:00,302,16,"",0,0,13017.41,1
101060,21:15:42,21:15:42,314,17,"",0,0,13330.77,0
101060,21:16:31,21:16:31,310,18,"",0,0,13620.76,0
101060,21:16:51,21:16:51,303,19,"",0,0,13748.42,0
101060,21:17:36,21:17:36,297,20,"",0,0,14000.40,0
101060,21:18:10,21:18:10,298,21,"",0,0,14206.71,0
101060,21:18:37,21:18:37,295,22,"",0,0,14394.43,0
101060,21:18:57,21:18:57,286,23,"",0,0,14566.15,0
101060,21:19:28,21:19:28,278,24,"",0,0,14753.45,0
101060,21:20:13,21:20:13,283,25,"",0,0,15013.18,0
101060,21:21:00,21:21:00,276,26,"",0,0,15322.56,1
101060,21:21:53,21:21:53,269,27,"",0,0,15629.32,0
101060,21:22:49,21:22:49,266,28,"",0,0,15929.19,0
101060,21:23:24,21:23:24,271,29,"",0,0,16173.41,0
101060,21:23:52,21:23:52,279,30,"",0,0,16380.63,0
101060,21:24:39,21:24:39,285,31,"",0,0,16707.82,0
101060,21:25:40,21:25:40,308,32,"",0,0,17097.90,0
101060,21:27:32,21:27:32,312,33,"",0,0,17694.47,0
101060,21:28:00,21:28:00,372,34,"",0,0,17866.85,1
102020,18:17:00,18:17:00,493,1,"",0,0,0.00,1
102020,18:18:00,18:18:00,339,2,"",0,0,303.20,1
102020,18:27:00,18:27:00,491,3,"",0,0,5404.84,1
102020,18:32:00,18:32:00,249,4,"",0,0,6681.44,1
103060,20:35:00,20:35:00,372,1,"",0,0,0.00,1
103060,20:37:13,20:37:13,316,2,"",0,0,969.17,0
103060,20:37:46,20:37:46,315,3,"",0,0,1166.01,0
103060,20:38:55,20:38:55,305,4,"",0,0,1662.70,0
103060,20:40:29,20:40:29,277,5,"",0,0,2252.88,0
103060,20:40:58,20:40:58,484,6,"",0,0,2462.15,0
103060,20:41:31,20:41:31,268,7,"",0,0,2676.24,0
103060,20:42:16,20:42:16,270,8,"",0,0,2948.94,0
103060,20:43:00,20:43:00,280,9,"",0,0,3215.25,1
103060,20:44:11,20:44:11,281,10,"",0,0,3673.52,0
103060,20:45:01,20:45:01,332,11,"",0,0,3966.68,0
103060,20:45:58,20:45:58,449,12,"",0,0,4339.72,0
103060,20:46:46,20:46:46,296,13,"",0,0,4587.47,0
103060,20:47:37,20:47:37,304,14,"",0,0,4804.23,0
103060,20:48:13,20:48:13,313,15,"",0,0,5010.45,0
103060,20:48:37,20:48:37,356,16,"",0,0,5124.84,0
103060,20:50:00,20:50:00,306,17,"",0,0,5584.18,1
103060,20:50:17,20:50:17,291,18,"",0,0,5954.46,0
103060,20:50:32,20:50:32,290,19,"",0,0,6219.80,0
103060,20:50:48,20:50:48,289,20,"",0,0,6563.39,0
103060,20:50:57,20:50:57,333,21,"",0,0,6759.84,0
103060,20:51:07,20:51:07,284,22,"",0,0,6927.00,0
103060,20:51:21,20:51:21,274,23,"",0,0,7210.32,0
103060,20:51:33,20:51:33,267,24,"",0,0,7413.62,0
103060,20:51:52,20:51:52,263,25,"",0,0,7775.15,0
103060,20:52:03,20:52:03,258,26,"",0,0,7995.42,0
103060,20:52:11,20:52:11,254,27,"",0,0,8142.06,0
103060,20:52:18,20:52:18,252,28,"",0,0,8307.10,0
103060,20:52:35,20:52:35,242,29,"",0,0,8690.28,0
103060,20:59:00,20:59:00,334,30,"",0,0,16445.08,1
104060,16:45:00,16:45:00,66,1,"",0,0,0.00,1
104060,16:48:14,16:48:14,474,2,"",0,0,649.26,0
104060,16:50:56,16:50:56,350,3,"",0,0,1196.97,0
104060,16:53:14,16:53:14,352,4,"",0,0,1720.61,0
104060,16:54:31,16:54:31,78,5,"",0,0,1999.94,0
104060,16:55:49,16:55:49,85,6,"",0,0,2296.48,0
104060,16:57:00,16:57:00,446,7,"",0,0,2517.93,1
104060,16:57:45,16:57:45,91,8,"",0,0,2699.39,0
104060,16:59:45,16:59:45,97,9,"",0,0,3155.95,0
104060,17:00:54,17:00:54,101,10,"",0,0,3425.85,0
104060,17:02:25,17:02:25,114,11,"",0,0,3804.24,0
104060,17:03:26,17:03:26,135,12,"",0,0,4028.71,0
104060,17:04:48,17:04:48,468,13,"",0,0,4323.49,0
104060,17:05:36,17:05:36,151,14,"",0,0,4522.76,0
104060,17:08:00,17:08:00,466,15,"",0,0,4807.06,1
104060,17:11:41,17:11:41,168,16,"",0,0,5956.94,0
104060,17:12:04,17:12:04,173,17,"",0,0,6096.80,0
104060,17:12:47,17:12:47,185,18,"",0,0,6421.90,0
104060,17:13:11,17:13:11,192,19,"",0,0,6587.01,0
104060,17:14:00,17:14:00,196,20,"",0,0,6933.13,1
104060,17:14:42,17:14:42,204,21,"",0,0,7123.34,0
104060,17:15:51,17:15:51,337,22,"",0,0,7351.31,0
104060,17:16:58,17:16:58,230,23,"",0,0,7674.75,0
104060,17:18:22,17:18:22,245,24,"",0,0,8092.77,0
104060,17:19:04,17:19:04,248,25,"",0,0,8249.17,0
104060,17:20:33,17:20:33,255,26,"",0,0,8773.84,0
104060,17:21:44,17:21:44,262,27,"",0,0,9161.85,0
104060,17:23:31,17:23:31,273,28,"",0,0,9485.83,0
104060,17:25:00,17:25:00,488,29,"",0,0,9913.62,1
105060,12:24:00,12:24:00,444,1,"",0,0,0.00,1
105060,12:26:20,12:26:20,443,2,"",0,0,633.61,0
105060,12:26:58,12:26:58,5,3,"",0,0,870.73,0
105060,12:28:06,12:28:06,17,4,"",0,0,1256.25,0
105060,12:28:56,12:28:56,461,5,"",0,0,1448.85,0
105060,12:29:13,12:29:13,28,6,"",0,0,1547.88,0
105060,12:29:53,12:29:53,37,7,"",0,0,1823.53,0
105060,12:30:27,12:30:27,42,8,"",0,0,2058.24,0
105060,12:31:19,12:31:19,48,9,"",0,0,2379.06,0
105060,12:31:59,12:31:59,350,10,"",0,0,2619.64,0
105060,12:32:51,12:32:51,351,11,"",0,0,2931.27,0
105060,12:33:21,12:33:21,352,12,"",0,0,3143.29,0
105060,12:34:00,12:34:00,79,13,"",0,0,3335.15,1
105060,12:35:07,12:35:07,96,14,"",0,0,3631.80,0
105060,12:36:01,12:36:01,108,15,"",0,0,3882.52,0
105060,12:36:34,12:36:34,113,16,"",0,0,4005.89,0
105060,12:37:30,12:37:30,134,17,"",0,0,4264.68,0
105060,12:38:21,12:38:21,143,18,"",0,0,4476.53,0
105060,12:38:52,12:38:52,148,19,"",0,0,4594.01,0
105060,12:40:00,12:40:00,152,20,"",0,0,4877.85,1
105060,12:41:03,12:41:03,155,21,"",0,0,5125.94,0
105060,12:42:09,12:42:09,159,22,"",0,0,5331.83,0
105060,12:43:25,12:43:25,166,23,"",0,0,5599.05,0
105060,12:44:53,12:44:53,503,24,"",0,0,5947.26,0
105060,12:45:50,12:45:50,447,25,"",0,0,6153.26,0
105060,12:47:00,12:47:00,685,26,"",0,0,6411.97,1
105060,12:47:49,12:47:49,202,27,"",0,0,6693.68,0
105060,12:48:46,12:48:46,209,28,"",0,0,6999.72,0
105060,12:49:28,12:49:28,211,29,"",0,0,7193.05,0
105060,12:50:48,12:50:48,236,30,"",0,0,7623.43,0
105060,12:51:19,12:51:19,244,31,"",0,0,7773.97,0
105060,12:52:18,12:52:18,257,32,"",0,0,8120.68,0
105060,12:53:22,12:53:22,275,33,"",0,0,8495.77,0
105060,12:54:00,12:54:00,301,34,"",0,0,8665.46,1
105060,12:54:42,12:54:42,317,35,"",0,0,9045.42,0
105060,12:54:59,12:54:59,319,36,"",0,0,9212.93,0
105060,12:55:22,12:55:22,321,37,"",0,0,9414.13,0
105060,12:56:08,12:56:08,495,38,"",0,0,9783.69,0
105060,12:56:45,12:56:45,496,39,"",0,0,10098.14,0
105060,12:57:26,12:57:26,497,40,"",0,0,10483.95,0
105060,12:58:14,12:58:14,498,41,"",0,0,10818.07,0
105060,12:59:00,12:59:00,433,42,"",0,0,11164.16,1
106010,15:50:00,15:50:00,334,1,"",0,0,0.00,1
106010,15:56:40,15:56:40,232,2,"",0,0,9682.31,0
106010,15:56:48,15:56:48,240,3,"",0,0,9895.99,0
106010,15:56:59,15:56:59,247,4,"",0,0,10122.00,0
106010,15:57:05,15:57:05,251,5,"",0,0,10268.62,0
106010,15:57:12,15:57:12,253,6,"",0,0,10445.10,0
106010,15:57:20,15:57:20,256,7,"",0,0,10620.80,0
106010,15:57:30,15:57:30,261,8,"",0,0,10840.71,0
106010,15:57:43,15:57:43,265,9,"",0,0,11180.95,0
106010,15:57:54,15:57:54,272,10,"",0,0,11444.43,0
106010,15:58:03,15:58:03,282,11,"",0,0,11665.70,0
106010,15:58:12,15:58:12,335,12,"",0,0,11866.04,0
106010,15:58:21,15:58:21,287,13,"",0,0,12111.19,0
106010,15:58:30,15:58:30,288,14,"",0,0,12317.28,0
106010,15:58:45,15:58:45,293,15,"",0,0,12657.51,0
106010,15:59:00,15:59:00,302,16,"",0,0,13017.41,1
106010,15:59:49,15:59:49,314,17,"",0,0,13330.77,0
106010,16:00:46,16:00:46,310,18,"",0,0,13620.76,0
106010,16:01:09,16:01:09,303,19,"",0,0,13748.42,0
106010,16:02:02,16:02:02,297,20,"",0,0,14000.40,0
106010,16:02:42,16:02:42,298,21,"",0,0,14206.71,0
106010,16:03:13,16:03:13,295,22,"",0,0,14394.43,0
106010,16:03:36,16:03:36,286,23,"",0,0,14566.15,0
106010,16:04:13,16:04:13,278,24,"",0,0,14753.45,0
106010,16:05:05,16:05:05,283,25,"",0,0,15013.18,0
106010,16:06:00,16:06:00,276,26,"",0,0,15322.56,1
106010,16:06:53,16:06:53,269,27,"",0,0,15629.32,0
106010,16:07:49,16:07:49,266,28,"",0,0,15929.19,0
106010,16:08:24,16:08:24,271,29,"",0,0,16173.41,0
106010,16:08:52,16:08:52,279,30,"",0,0,16380.63,0
106010,16:09:39,16:09:39,285,31,"",0,0,16707.82,0
106010,16:10:40,16:10:40,308,32,"",0,0,17097.90,0
106010,16:12:32,16:12:32,312,33,"",0,0,17694.47,0
106010,16:13:00,16:13:00,372,34,"",0,0,17866.85,1
107060,22:12:00,22:12:00,460,1,"",0,0,0.00,1
107060,22:12:42,22:12:42,197,2,"",0,0,225.54,0
107060,22:13:21,22:13:21,191,3,"",0,0,425.55,0
107060,22:14:06,22:14:06,188,4,"",0,0,659.14,0
107060,22:15:00,22:15:00,190,5,"",0,0,952.18,1
107060,22:15:43,22:15:43,187,6,"",0,0,1269.64,0
107060,22:16:09,22:16:09,184,7,"",0,0,1453.61,0
107060,22:16:52,22:16:52,178,8,"",0,0,1771.82,0
107060,22:17:20,22:17:20,176,9,"",0,0,1981.18,0
107060,22:17:41,22:17:41,172,10,"",0,0,2123.10,0
107060,22:17:57,22:17:57,170,11,"",0,0,2244.71,0
107060,22:18:40,22:18:40,386,12,"",0,0,2572.83,0
107060,22:19:20,22:19:20,385,13,"",0,0,2883.09,0
107060,22:20:05,22:20:05,384,14,"",0,0,3203.39,0
107060,22:22:00,22:22:00,106,15,"",0,0,4030.72,1
107060,22:22:51,22:22:51,86,16,"",0,0,4464.55,0
107060,22:24:02,22:24:02,383,17,"",0,0,4911.49,0
107060,22:25:12,22:25:12,377,18,"",0,0,5412.67,0
107060,22:25:33,22:25:33,73,19,"",0,0,5566.04,0
107060,22:26:00,22:26:00,83,20,"",0,0,5721.98,0
107060,22:27:21,22:27:21,70,21,"",0,0,6136.06,0
107060,22:28:00,22:28:00,66,22,"",0,0,6408.94,1
107060,22:28:43,22:28:43,61,23,"",0,0,6526.48,0
107060,22:30:19,22:30:19,379,24,"",0,0,6834.36,0
107060,22:32:38,22:32:38,370,25,"",0,0,7102.83,0
107060,22:33:21,22:33:21,382,26,"",0,0,7278.92,0
107060,22:34:38,22:34:38,359,27,"",0,0,7472.16,0
107060,22:36:10,22:36:10,454,28,"",0,0,7682.17,0
107060,22:38:00,22:38:00,456,29,"",0,0,8066.33,1
107060,22:39:26,22:39:26,457,30,"",0,0,8567.37,0
107060,22:40:54,22:40:54,12,31,"",0,0,9169.04,0
107060,22:41:58,22:41:58,461,32,"",0,0,9532.08,0
107060,22:42:46,22:42:46,18,33,"",0,0,9851.06,0
107060,22:43:30,22:43:30,11,34,"",0,0,10173.30,0
107060,22:44:16,22:44:16,7,35,"",0,0,10442.61,0
107060,22:45:46,22:45:46,462,36,"",0,0,10987.54,0
107060,22:47:00,22:47:00,463,37,"",0,0,11304.48,1
108020,06:10:00,06:10:00,56,1,"",0,0,0.00,1
108020,06:10:49,06:10:49,406,2,"",0,0,256.91,0
108020,06:11:20,06:11:20,374,3,"",0,0,443.35,0
108020,06:12:01,06:12:01,73,4,"",0,0,685.84,0
108020,06:12:34,06:12:34,83,5,"",0,0,841.78,0
108020,06:14:12,06:14:12,70,6,"",0,0,1255.86,0
108020,06:15:00,06:15:00,66,7,"",0,0,1528.74,1
108020,06:16:32,06:16:32,489,8,"",0,0,1892.76,0
108020,06:18:01,06:18:01,68,9,"",0,0,2275.08,0
108020,06:19:07,06:19:07,71,10,"",0,0,2553.67,0
108020,06:19:54,06:19:54,78,11,"",0,0,2769.97,0
108020,06:21:00,06:21:00,85,12,"",0,0,3066.51,0
108020,06:22:00,06:22:00,446,13,"",0,0,3287.96,1
108020,06:22:33,06:22:33,94,14,"",0,0,3490.27,0
108020,06:23:44,06:23:44,123,15,"",0,0,3918.39,0
108020,06:24:22,06:24:22,132,16,"",0,0,4123.05,0
108020,06:24:53,06:24:53,140,17,"",0,0,4301.42,0
108020,06:25:31,06:25:31,142,18,"",0,0,4526.91,0
108020,06:26:02,06:26:02,150,19,"",0,0,4715.10,0
108020,06:27:20,06:27:20,154,20,"",0,0,5138.91,0
108020,06:27:49,06:27:49,158,21,"",0,0,5318.46,0
108020,06:28:11,06:28:11,160,22,"",0,0,5467.29,0
108020,06:28:35,06:28:35,162,23,"",0,0,5596.90,0
108020,06:29:04,06:29:04,166,24,"",0,0,5745.83,0
108020,06:30:00,06:30:00,503,25,"",0,0,6094.04,1
108020,06:30:49,06:30:49,189,26,"",0,0,6346.93,0
108020,06:31:55,06:31:55,198,27,"",0,0,6678.51,0
108020,06:32:22,06:32:22,448,28,"",0,0,6824.44,0
108020,06:33:06,06:33:06,205,29,"",0,0,7031.09,0
108020,06:34:00,06:34:00,213,30,"",0,0,7302.78,0
108020,06:35:11,06:35:11,228,31,"",0,0,7668.39,0
108020,06:35:53,06:35:53,231,32,"",0,0,7853.63,0
108020,06:36:42,06:36:42,338,33,"",0,0,8069.88,0
108020,06:37:24,06:37:24,238,34,"",0,0,8288.01,0
108020,06:38:10,06:38:10,245,35,"",0,0,8525.51,0
108020,06:39:00,06:39:00,434,36,"",0,0,8706.16,1
109060,16:01:00,16:01:00,433,1,"",0,0,0.00,1
109060,16:02:10,16:02:10,499,2,"",0,0,315.75,0
109060,16:03:05,16:03:05,500,3,"",0,0,740.86,0
109060,16:03:49,16:03:49,501,4,"",0,0,1058.06,0
109060,16:04:50,16:04:50,502,5,"",0,0,1454.51,0
109060,16:05:26,16:05:26,322,6,"",0,0,1704.15,0
109060,16:05:47,16:05:47,320,7,"",0,0,1844.43,0
109060,16:06:10,16:06:10,318,8,"",0,0,2015.41,0
109060,16:07:00,16:07:00,307,9,"",0,0,2355.51,1
109060,16:07:42,16:07:42,292,10,"",0,0,2531.23,0
109060,16:08:34,16:08:34,700,11,"",0,0,2804.40,0
109060,16:09:13,16:09:13,259,12,"",0,0,2986.23,0
109060,16:10:35,16:10:35,243,13,"",0,0,3356.77,0
109060,16:11:04,16:11:04,235,14,"",0,0,3489.81,0
109060,16:12:41,16:12:41,212,15,"",0,0,3955.82,0
109060,16:14:00,16:14:00,199,16,"",0,0,4384.54,0
109060,16:15:00,16:15:00,684,17,"",0,0,4735.45,1
109060,16:16:17,16:16:17,193,18,"",0,0,5025.51,0
109060,16:17:03,16:17:03,182,19,"",0,0,5188.03,0
109060,16:18:36,16:18:36,165,20,"",0,0,5575.22,0
109060,16:19:37,16:19:37,161,21,"",0,0,5787.25,0
109060,16:20:52,16:20:52,156,22,"",0,0,6036.19,0
109060,16:22:00,16:22:00,450,23,"",0,0,6295.32,1
109060,16:23:26,16:23:26,147,24,"",0,0,6590.45,0
109060,16:24:46,16:24:46,136,25,"",0,0,6880.28,0
109060,16:25:44,16:25:44,118,26,"",0,0,7104.30,0
109060,16:26:48,16:26:48,102,27,"",0,0,7325.91,0
109060,16:27:49,16:27:49,90,28,"",0,0,7585.86,0
109060,16:29:00,16:29:00,346,29,"",0,0,7819.15,1
109060,16:29:44,16:29:44,353,30,"",0,0,8046.21,0
109060,16:30:13,16:30:13,355,31,"",0,0,8233.01,0
109060,16:31:04,16:31:04,354,32,"",0,0,8515.04,0
109060,16:31:36,16:31:36,49,33,"",0,0,8717.44,0
109060,16:32:29,16:32:29,43,34,"",0,0,9051.92,0
109060,16:33:21,16:33:21,36,35,"",0,0,9335.99,0
109060,16:34:00,16:34:00,25,36,"",0,0,9578.81,0
109060,16:34:27,16:34:27,464,37,"",0,0,9721.55,0
109060,16:35:16,16:35:16,490,38,"",0,0,9965.69,0
109060,16:36:15,16:36:15,4,39,"",0,0,10310.89,0
109060,16:37:05,16:37:05,445,40,"",0,0,10605.01,0
109060,16:37:48,16:37:48,462,41,"",0,0,10808.33,0
109060,16:39:00,16:39:00,444,42,"",0,0,11074.33,1
110070,14:05:00,14:05:00,248,1,"",0,0,0.00,1
110070,14:05:28,14:05:28,531,2,"",0,0,132.03,0
110070,14:06:24,14:06:24,690,3,"",0,0,365.46,0
110070,14:07:14,14:07:14,260,4,"",0,0,604.41,0
110070,14:08:22,14:08:22,532,5,"",0,0,912.00,0
110070,14:09:07,14:09:07,249,6,"",0,0,1073.37,0
110070,14:10:06,14:10:06,246,7,"",0,0,1327.36,0
110070,14:10:53,14:10:53,241,8,"",0,0,1539.28,0
110070,14:11:52,14:11:52,237,9,"",0,0,1783.29,0
110070,14:12:51,14:12:51,229,10,"",0,0,2052.04,0
110070,14:14:21,14:14:21,214,11,"",0,0,2440.62,0
110070,14:15:20,14:15:20,206,12,"",0,0,2681.61,0
110070,14:16:19,14:16:19,201,13,"",0,0,2946.60,0
110070,14:16:56,14:16:56,197,14,"",0,0,3095.14,0
110070,14:17:44,14:17:44,191,15,"",0,0,3295.15,0
110070,14:19:00,14:19:00,182,16,"",0,0,3639.87,1
110070,14:20:22,14:20:22,165,17,"",0,0,4027.06,0
110070,14:20:52,14:20:52,163,18,"",0,0,4140.87,0
110070,14:21:58,14:21:58,157,19,"",0,0,4478.01,0
110070,14:22:55,14:22:55,153,20,"",0,0,4700.27,0
110070,14:24:23,14:24:23,149,21,"",0,0,5034.01,0
110070,14:25:18,14:25:18,141,22,"",0,0,5260.40,0
110070,14:26:43,14:26:43,130,23,"",0,0,5638.97,0
110070,14:27:40,14:27:40,112,24,"",0,0,5917.46,0
110070,14:29:00,14:29:00,92,25,"",0,0,6297.42,1
110070,14:30:16,14:30:16,88,26,"",0,0,6625.90,0
110070,14:31:27,14:31:27,81,27,"",0,0,6952.37,0
110070,14:32:01,14:32:01,77,28,"",0,0,7106.55,0
110070,14:33:09,14:33:09,69,29,"",0,0,7423.03,0
110070,14:34:35,14:34:35,472,30,"",0,0,7815.43,0
110070,14:36:14,14:36:14,61,31,"",0,0,8228.23,0
110070,14:37:48,14:37:48,56,32,"",0,0,8613.38,0
110070,14:38:59,14:38:59,406,33,"",0,0,8870.29,0
110070,14:39:44,14:39:44,374,34,"",0,0,9056.73,0
110070,14:40:44,14:40:44,73,35,"",0,0,9299.22,0
110070,14:41:32,14:41:32,83,36,"",0,0,9455.16,0
110070,14:43:54,14:43:54,70,37,"",0,0,9869.24,0
110070,14:45:00,14:45:00,66,38,"",0,0,10141.69,1
111060,16:10:00,16:10:00,349,1,"",0,0,0.00,1
111060,16:11:22,16:11:22,115,2,"",0,0,799.12,0
111060,16:11:31,16:11:31,119,3,"",0,0,898.23,0
111060,16:11:59,16:11:59,126,4,"",0,0,1227.39,0
111060,16:12:23,16:12:23,127,5,"",0,0,1418.35,0
111060,16:12:53,16:12:53,124,6,"",0,0,1687.11,0
111060,16:13:27,16:13:27,107,7,"",0,0,1983.80,0
111060,16:14:27,16:14:27,80,8,"",0,0,2546.58,0
111060,16:15:20,16:15:20,57,9,"",0,0,3010.75,0
111060,16:15:39,16:15:39,54,10,"",0,0,3167.79,0
111060,16:15:56,16:15:56,51,11,"",0,0,3335.29,0
111060,16:16:15,16:16:15,44,12,"",0,0,3523.99,0
111060,16:16:57,16:16:57,31,13,"",0,0,3948.82,0
111060,16:17:22,16:17:22,342,14,"",0,0,4101.28,0
111060,16:17:47,16:17:47,331,15,"",0,0,4342.05,0
111060,16:18:00,16:18:00,32,16,"",0,0,4486.57,1
111060,16:18:56,16:18:56,34,17,"",0,0,4628.70,0
111060,16:20:04,16:20:04,24,18,"",0,0,4873.04,0
111060,16:20:43,16:20:43,20,19,"",0,0,5037.41,0
111060,16:22:00,16:22:00,343,20,"",0,0,5395.13,1
112020,17:20:00,17:20:00,248,1,"",0,0,0.00,1
112020,17:24:00,17:24:00,492,2,"",0,0,1198.95,1
112020,17:34:00,17:34:00,493,3,"",0,0,6166.71,1
113060,16:00:00,16:00:00,349,1,"",0,0,0.00,1
113060,16:03:29,16:03:29,115,2,"",0,0,1351.47,0
113060,16:03:46,16:03:46,119,3,"",0,0,1450.73,0
113060,16:04:38,16:04:38,126,4,"",0,0,1780.05,0
113060,16:05:19,16:05:19,127,5,"",0,0,1971.01,0
113060,16:10:00,16:10:00,131,6,"",0,0,3109.76,1
113060,16:10:50,16:10:50,122,7,"",0,0,3459.48,0
113060,16:11:13,16:11:13,117,8,"",0,0,3635.20,0
113060,16:12:00,16:12:00,114,9,"",0,0,3979.96,0
113060,16:12:33,16:12:33,135,10,"",0,0,4204.43,0
113060,16:13:17,16:13:17,468,11,"",0,0,4499.21,0
113060,16:13:43,16:13:43,151,12,"",0,0,4698.48,0
113060,16:15:00,16:15:00,466,13,"",0,0,4982.78,1
113060,16:20:17,16:20:17,168,14,"",0,0,6132.66,0
113060,16:20:49,16:20:49,173,15,"",0,0,6272.52,0
113060,16:21:51,16:21:51,185,16,"",0,0,6597.62,0
113060,16:22:25,16:22:25,192,17,"",0,0,6762.73,0
113060,16:23:14,16:23:14,203,18,"",0,0,7025.76,0
113060,16:24:02,16:24:02,215,19,"",0,0,7280.12,0
113060,16:25:00,16:25:00,485,20,"",0,0,7533.48,1
113060,16:25:42,16:25:42,229,21,"",0,0,7699.05,0
113060,16:27:06,16:27:06,214,22,"",0,0,8087.63,0
113060,16:28:01,16:28:01,206,23,"",0,0,8328.62,0
113060,16:28:57,16:28:57,201,24,"",0,0,8593.61,0
113060,16:29:31,16:29:31,197,25,"",0,0,8742.15,0
113060,16:30:16,16:30:16,191,26,"",0,0,8942.16,0
113060,16:31:06,16:31:06,188,27,"",0,0,9175.75,0
113060,16:33:00,16:33:00,347,28,"",0,0,9808.28,1
114010,09:44:00,09:44:00,702,1,"",0,0,0.00,1
114010,09:45:51,09:45:51,126,2,"",0,0,724.90,0
114010,09:46:22,09:46:22,127,3,"",0,0,915.86,0
114010,09:47:04,09:47:04,124,4,"",0,0,1184.13,0
114010,09:47:48,09:47:48,107,5,"",0,0,1480.71,0
114010,09:49:05,09:49:05,80,6,"",0,0,2044.00,0
114010,09:50:31,09:50:31,57,7,"",0,0,2508.59,0
114010,09:50:57,09:50:57,54,8,"",0,0,2666.78,0
114010,09:51:16,09:51:16,51,9,"",0,0,2833.30,0
114010,09:51:40,09:51:40,44,10,"",0,0,3022.50,0
114010,09:52:37,09:52:37,31,11,"",0,0,3447.38,0
114010,09:53:26,09:53:26,342,12,"",0,0,3599.70,0
114010,09:54:00,09:54:00,331,13,"",0,0,3840.29,1
114010,09:54:25,09:54:25,32,14,"",0,0,3985.16,0
114010,09:55:11,09:55:11,34,15,"",0,0,4130.10,0
114010,09:56:07,09:56:07,24,16,"",0,0,4374.55,0
114010,09:56:39,09:56:39,20,17,"",0,0,4538.84,0
114010,09:57:54,09:57:54,343,18,"",0,0,4897.08,0
114010,09:58:45,09:58:45,324,19,"",0,0,5172.62,0
114010,09:59:29,09:59:29,10,20,"",0,0,5409.15,0
114010,10:00:24,10:00:24,8,21,"",0,0,5692.92,0
114010,10:03:00,10:03:00,378,22,"",0,0,6544.62,1
114010,10:04:01,10:04:01,23,23,"",0,0,6846.14,0
114010,10:05:33,10:05:33,328,24,"",0,0,7260.91,0
114010,10:07:38,10:07:38,462,25,"",0,0,7857.92,0
114010,10:09:00,10:09:00,469,26,"",0,0,8147.18,1
115010,22:21:00,22:21:00,340,1,"",0,0,0.00,1
115010,22:21:58,22:21:58,202,2,"",0,0,247.60,0
115010,22:23:09,22:23:09,209,3,"",0,0,553.64,0
115010,22:24:28,22:24:28,223,4,"",0,0,845.88,0
115010,22:26:00,22:26:00,218,5,"",0,0,1126.10,1
115010,22:27:11,22:27:11,217,6,"",0,0,1536.29,0
115010,22:29:00,22:29:00,686,7,"",0,0,2119.06,1
115010,22:29:40,22:29:40,701,8,"",0,0,2358.83,0
115010,22:30:12,22:30:12,407,9,"",0,0,2546.73,0
115010,22:31:23,22:31:23,399,10,"",0,0,2937.55,0
115010,22:32:37,22:32:37,398,11,"",0,0,3412.93,0
115010,22:33:10,22:33:10,335,12,"",0,0,3591.71,0
115010,22:34:00,22:34:00,397,13,"",0,0,3858.98,1
116060,11:05:00,11:05:00,347,1,"",0,0,0.00,1
116060,11:07:09,11:07:09,189,2,"",0,0,651.86,0
116060,11:08:16,11:08:16,198,3,"",0,0,983.44,0
116060,11:08:43,11:08:43,448,4,"",0,0,1129.37,0
116060,11:09:28,11:09:28,205,5,"",0,0,1336.02,0
116060,11:10:23,11:10:23,213,6,"",0,0,1607.71,0
116060,11:11:35,11:11:35,228,7,"",0,0,1973.32,0
116060,11:12:00,11:12:00,470,8,"",0,0,2067.61,1
116060,11:12:30,11:12:30,210,9,"",0,0,2318.14,0
116060,11:12:57,11:12:57,207,10,"",0,0,2532.28,0
116060,11:13:30,11:13:30,195,11,"",0,0,2844.80,0
116060,11:13:58,11:13:58,181,12,"",0,0,3055.61,0
116060,11:14:30,11:14:30,174,13,"",0,0,3313.23,0
116060,11:15:03,11:15:03,164,14,"",0,0,3596.94,0
116060,11:17:00,11:17:00,466,15,"",0,0,4175.84,1
116060,11:17:49,11:17:49,473,16,"",0,0,4443.69,0
116060,11:18:33,11:18:33,144,17,"",0,0,4741.68,0
116060,11:19:12,11:19:12,133,18,"",0,0,4999.34,0
116060,11:19:43,11:19:43,111,19,"",0,0,5189.89,0
116060,11:20:33,11:20:33,110,20,"",0,0,5513.56,0
116060,11:22:00,11:22:00,129,21,"",0,0,6141.40,1
116060,11:25:33,11:25:33,323,22,"",0,0,7281.94,0
116060,11:26:17,11:26:17,120,23,"",0,0,7532.37,0
116060,11:30:00,11:30:00,349,24,"",0,0,9219.26,1
117010,07:50:00,07:50:00,334,1,"",0,0,0.00,1
117010,07:56:40,07:56:40,232,2,"",0,0,9682.31,0
117010,07:56:48,07:56:48,240,3,"",0,0,9895.99,0
117010,07:56:59,07:56:59,247,4,"",0,0,10122.00,0
117010,07:57:05,07:57:05,251,5,"",0,0,10268.62,0
117010,07:57:12,07:57:12,253,6,"",0,0,10445.10,0
117010,07:57:20,07:57:20,256,7,"",0,0,10620.80,0
117010,07:57:30,07:57:30,261,8,"",0,0,10840.71,0
117010,07:57:43,07:57:43,265,9,"",0,0,11180.95,0
117010,07:57:54,07:57:54,272,10,"",0,0,11444.43,0
117010,07:58:03,07:58:03,282,11,"",0,0,11665.70,0
117010,07:58:12,07:58:12,335,12,"",0,0,11866.04,0
117010,07:58:21,07:58:21,287,13,"",0,0,12111.19,0
117010,07:58:30,07:58:30,288,14,"",0,0,12317.28,0
117010,07:58:45,07:58:45,293,15,"",0,0,12657.51,0
117010,07:59:00,07:59:00,302,16,"",0,0,13017.41,1
117010,07:59:49,07:59:49,314,17,"",0,0,13330.77,0
117010,08:00:46,08:00:46,310,18,"",0,0,13620.76,0
117010,08:01:09,08:01:09,303,19,"",0,0,13748.42,0
117010,08:02:02,08:02:02,297,20,"",0,0,14000.40,0
117010,08:02:42,08:02:42,298,21,"",0,0,14206.71,0
117010,08:03:13,08:03:13,295,22,"",0,0,14394.43,0
117010,08:03:36,08:03:36,286,23,"",0,0,14566.15,0
117010,08:04:13,08:04:13,278,24,"",0,0,14753.45,0
117010,08:05:05,08:05:05,283,25,"",0,0,15013.18,0
117010,08:06:00,08:06:00,276,26,"",0,0,15322.56,1
117010,08:06:53,08:06:53,269,27,"",0,0,15629.32,0
117010,08:07:49,08:07:49,266,28,"",0,0,15929.19,0
117010,08:08:24,08:08:24,271,29,"",0,0,16173.41,0
117010,08:08:52,08:08:52,279,30,"",0,0,16380.63,0
117010,08:09:39,08:09:39,285,31,"",0,0,16707.82,0
117010,08:10:40,08:10:40,308,32,"",0,0,17097.90,0
117010,08:12:32,08:12:32,312,33,"",0,0,17694.47,0
117010,08:13:00,08:13:00,372,34,"",0,0,17866.85,1
118020,15:07:00,15:07:00,493,1,"",0,0,0.00,1
118020,15:08:00,15:08:00,339,2,"",0,0,303.20,1
118020,15:17:00,15:17:00,491,3,"",0,0,5404.84,1
118020,15:22:00,15:22:00,249,4,"",0,0,6681.44,1
119020,08:44:00,08:44:00,488,1,"",0,0,0.00,1
119020,08:46:18,08:46:18,580,2,"",0,0,659.08,0
119020,08:47:03,08:47:03,581,3,"",0,0,900.95,0
119020,08:48:17,08:48:17,582,4,"",0,0,1159.26,0
119020,08:49:00,08:49:00,596,5,"",0,0,1314.61,1
119020,08:51:41,08:51:41,572,6,"",0,0,1692.87,0
119020,08:52:38,08:52:38,585,7,"",0,0,1848.31,0
119020,08:53:45,08:53:45,260,8,"",0,0,2076.64,0
119020,08:55:06,08:55:06,532,9,"",0,0,2384.23,0
119020,08:56:00,08:56:00,249,10,"",0,0,2545.60,1
119020,08:57:46,08:57:46,241,11,"",0,0,3011.49,0
119020,08:58:50,08:58:50,237,12,"",0,0,3255.50,0
119020,08:59:53,08:59:53,229,13,"",0,0,3524.25,0
119020,09:01:31,09:01:31,214,14,"",0,0,3912.83,0
119020,09:02:34,09:02:34,206,15,"",0,0,4153.82,0
119020,09:04:00,09:04:00,704,16,"",0,0,4496.57,1
119020,09:05:11,09:05:11,408,17,"",0,0,5098.76,0
119020,09:05:40,09:05:40,662,18,"",0,0,5342.49,0
119020,09:06:17,09:06:17,661,19,"",0,0,5637.73,0
119020,09:06:59,09:06:59,660,20,"",0,0,5897.90,0
119020,09:07:48,09:07:48,659,21,"",0,0,6142.68,0
119020,09:08:18,09:08:18,658,22,"",0,0,6369.64,0
119020,09:09:00,09:09:00,657,23,"",0,0,6533.72,1
119020,09:09:11,09:09:11,648,24,"",0,0,6672.92,0
119020,09:09:37,09:09:37,655,25,"",0,0,6976.82,0
119020,09:10:20,09:10:20,663,26,"",0,0,7200.87,0
119020,09:10:42,09:10:42,597,27,"",0,0,7376.48,0
119020,09:11:13,09:11:13,654,28,"",0,0,7687.58,0
119020,09:11:27,09:11:27,653,29,"",0,0,7881.66,0
119020,09:11:42,09:11:42,652,30,"",0,0,8021.36,0
119020,09:12:12,09:12:12,651,31,"",0,0,8331.29,0
119020,09:12:39,09:12:39,650,32,"",0,0,8639.93,0
119020,09:13:30,09:13:30,598,33,"",0,0,9092.32,0
119020,09:13:52,09:13:52,631,34,"",0,0,9356.24,0
119020,09:14:17,09:14:17,599,35,"",0,0,9519.47,0
119020,09:14:32,09:14:32,649,36,"",0,0,9690.02,0
119020,09:14:51,09:14:51,632,37,"",0,0,9904.86,0
119020,09:15:03,09:15:03,695,38,"",0,0,10077.06,0
119020,09:15:15,09:15:15,615,39,"",0,0,10203.59,0
119020,09:16:51,09:16:51,664,40,"",0,0,10962.66,0
119020,09:17:13,09:17:13,616,41,"",0,0,11255.77,0
119020,09:17:43,09:17:43,646,42,"",0,0,11670.58,0
119020,09:18:00,09:18:00,601,43,"",0,0,11918.17,1
120060,11:25:00,11:25:00,248,1,"",0,0,0.00,1
120060,11:29:00,11:29:00,492,2,"",0,0,1198.95,1
120060,11:39:00,11:39:00,493,3,"",0,0,6166.71,1
121060,14:41:00,14:41:00,372,1,"",0,0,0.00,1
121060,14:43:13,14:43:13,316,2,"",0,0,969.17,0
121060,14:43:46,14:43:46,315,3,"",0,0,1166.01,0
121060,14:44:55,14:44:55,305,4,"",0,0,1662.70,0
121060,14:46:29,14:46:29,277,5,"",0,0,2252.88,0
121060,14:46:58,14:46:58,484,6,"",0,0,2462.15,0
121060,14:47:31,14:47:31,268,7,"",0,0,2676.24,0
121060,14:48:16,14:48:16,270,8,"",0,0,2948.94,0
121060,14:49:00,14:49:00,280,9,"",0,0,3215.25,1
121060,14:50:11,14:50:11,281,10,"",0,0,3673.52,0
121060,14:51:01,14:51:01,332,11,"",0,0,3966.68,0
121060,14:51:58,14:51:58,449,12,"",0,0,4339.72,0
121060,14:52:46,14:52:46,296,13,"",0,0,4587.47,0
121060,14:53:37,14:53:37,304,14,"",0,0,4804.23,0
121060,14:54:13,14:54:13,313,15,"",0,0,5010.45,0
121060,14:54:37,14:54:37,356,16,"",0,0,5124.84,0
121060,14:56:00,14:56:00,306,17,"",0,0,5584.18,1
121060,14:56:17,14:56:17,291,18,"",0,0,5954.46,0
121060,14:56:32,14:56:32,290,19,"",0,0,6219.80,0
121060,14:56:48,14:56:48,289,20,"",0,0,6563.39,0
121060,14:56:57,14:56:57,333,21,"",0,0,6759.84,0
121060,14:57:07,14:57:07,284,22,"",0,0,6927.00,0
121060,14:57:21,14:57:21,274,23,"",0,0,7210.32,0
121060,14:57:33,14:57:33,267,24,"",0,0,7413.62,0
121060,14:57:52,14:57:52,263,25,"",0,0,7775.15,0
121060,14:58:03,14:58:03,258,26,"",0,0,7995.42,0
121060,14:58:11,14:58:11,254,27,"",0,0,8142.06,0
121060,14:58:18,14:58:18,252,28,"",0,0,8307.10,0
121060,14:58:35,14:58:35,242,29,"",0,0,8690.28,0
121060,15:05:00,15:05:00,334,30,"",0,0,16445.08,1
122020,17:05:00,17:05:00,702,1,"",0,0,0.00,1
122020,17:12:08,17:12:08,595,2,"",0,0,2821.72,0
122020,17:12:32,17:12:32,602,3,"",0,0,3009.41,0
122020,17:13:00,17:13:00,603,4,"",0,0,3267.16,1
122020,17:13:48,17:13:48,665,5,"",0,0,3545.26,0
122020,17:15:53,17:15:53,529,6,"",0,0,4321.13,0
122020,17:16:50,17:16:50,607,7,"",0,0,4674.37,0
122020,17:17:31,17:17:31,604,8,"",0,0,4882.11,0
122020,17:18:28,17:18:28,608,9,"",0,0,5119.40,0
122020,17:19:00,17:19:00,605,10,"",0,0,5248.52,1
122020,17:20:56,17:20:56,606,11,"",0,0,5520.71,0
122020,17:22:18,17:22:18,64,12,"",0,0,5852.26,0
122020,17:23:06,17:23:06,75,13,"",0,0,6066.01,0
122020,17:23:41,17:23:41,82,14,"",0,0,6178.07,0
122020,17:25:00,17:25:00,327,15,"",0,0,6427.05,1
122020,17:32:00,17:32:00,702,16,"",0,0,9443.87,1
123020,12:43:00,12:43:00,460,1,"",0,0,0.00,1
123020,12:44:10,12:44:10,197,2,"",0,0,225.54,0
123020,12:45:16,12:45:16,191,3,"",0,0,425.55,0
123020,12:46:30,12:46:30,188,4,"",0,0,659.14,0
123020,12:48:00,12:48:00,190,5,"",0,0,952.18,1
123020,12:49:01,12:49:01,187,6,"",0,0,1269.64,0
123020,12:49:39,12:49:39,184,7,"",0,0,1453.61,0
123020,12:50:41,12:50:41,178,8,"",0,0,1771.82,0
123020,12:51:20,12:51:20,176,9,"",0,0,1981.18,0
123020,12:51:50,12:51:50,172,10,"",0,0,2123.10,0
123020,12:52:12,12:52:12,170,11,"",0,0,2244.71,0
123020,12:53:14,12:53:14,386,12,"",0,0,2572.83,0
123020,12:54:11,12:54:11,385,13,"",0,0,2883.09,0
123020,12:55:16,12:55:16,384,14,"",0,0,3203.39,0
123020,12:58:00,12:58:00,106,15,"",0,0,4030.72,1
123020,12:58:51,12:58:51,86,16,"",0,0,4464.55,0
123020,13:00:02,13:00:02,383,17,"",0,0,4911.49,0
123020,13:01:12,13:01:12,377,18,"",0,0,5412.67,0
123020,13:01:33,13:01:33,73,19,"",0,0,5566.04,0
123020,13:02:00,13:02:00,83,20,"",0,0,5721.98,0
123020,13:03:21,13:03:21,70,21,"",0,0,6136.06,0
123020,13:04:00,13:04:00,66,22,"",0,0,6408.94,1
123020,13:04:35,13:04:35,61,23,"",0,0,6526.48,0
123020,13:05:51,13:05:51,379,24,"",0,0,6834.36,0
123020,13:07:42,13:07:42,370,25,"",0,0,7102.83,0
123020,13:08:17,13:08:17,382,26,"",0,0,7278.92,0
123020,13:09:19,13:09:19,359,27,"",0,0,7472.16,0
123020,13:10:32,13:10:32,454,28,"",0,0,7682.17,0
123020,13:12:00,13:12:00,456,29,"",0,0,8066.33,1
123020,13:13:26,13:13:26,457,30,"",0,0,8567.37,0
123020,13:14:54,13:14:54,12,31,"",0,0,9169.04,0
123020,13:15:58,13:15:58,461,32,"",0,0,9532.08,0
123020,13:16:46,13:16:46,18,33,"",0,0,9851.06,0
123020,13:17:30,13:17:30,11,34,"",0,0,10173.30,0
123020,13:18:16,13:18:16,7,35,"",0,0,10442.61,0
123020,13:19:46,13:19:46,462,36,"",0,0,10987.54,0
123020,13:21:00,13:21:00,463,37,"",0,0,11304.48,1
124070,20:30:00,20:30:00,469,1,"",0,0,0.00,1
124070,20:33:54,20:33:54,15,2,"",0,0,708.46,0
124070,20:35:27,20:35:27,22,3,"",0,0,1008.11,0
124070,20:37:00,20:37:00,380,4,"",0,0,1346.86,1
124070,20:39:11,20:39:11,6,5,"",0,0,2087.92,0
124070,20:40:09,20:40:09,9,6,"",0,0,2462.42,0
124070,20:40:50,20:40:50,13,7,"",0,0,2720.71,0
124070,20:41:36,20:41:36,471,8,"",0,0,3058.48,0
124070,20:42:32,20:42:32,21,9,"",0,0,3410.36,0
124070,20:42:56,20:42:56,26,10,"",0,0,3578.51,0
124070,20:43:32,20:43:32,35,11,"",0,0,3765.76,0
124070,20:44:00,20:44:00,330,12,"",0,0,3869.41,1
124070,20:44:15,20:44:15,325,13,"",0,0,3964.58,0
124070,20:44:52,20:44:52,344,14,"",0,0,4227.92,0
124070,20:45:42,20:45:42,345,15,"",0,0,4431.57,0
124070,20:46:42,20:46:42,45,16,"",0,0,4865.07,0
124070,20:47:06,20:47:06,50,17,"",0,0,5051.85,0
124070,20:47:26,20:47:26,55,18,"",0,0,5237.78,0
124070,20:47:53,20:47:53,59,19,"",0,0,5411.83,0
124070,20:49:03,20:49:03,72,20,"",0,0,5780.32,0
124070,20:50:28,20:50:28,105,21,"",0,0,6411.22,0
124070,20:51:04,20:51:04,121,22,"",0,0,6696.04,0
124070,20:51:42,20:51:42,323,23,"",0,0,7003.75,0
124070,20:52:22,20:52:22,120,24,"",0,0,7254.18,0
124070,20:53:00,20:53:00,702,25,"",0,0,7593.08,1
125070,21:00:00,21:00:00,469,1,"",0,0,0.00,1
125070,21:02:19,21:02:19,443,2,"",0,0,611.41,0
125070,21:02:58,21:02:58,5,3,"",0,0,848.83,0
125070,21:04:03,21:04:03,17,4,"",0,0,1232.49,0
125070,21:05:01,21:05:01,27,5,"",0,0,1583.64,0
125070,21:05:47,21:05:47,40,6,"",0,0,1870.28,0
125070,21:06:32,21:06:32,47,7,"",0,0,2141.01,0
125070,21:07:10,21:07:10,341,8,"",0,0,2327.94,0
125070,21:07:59,21:07:59,60,9,"",0,0,2651.46,0
125070,21:08:20,21:08:20,64,10,"",0,0,2782.46,0
125070,21:08:50,21:08:50,75,11,"",0,0,2997.28,0
125070,21:09:11,21:09:11,82,12,"",0,0,3108.08,0
125070,21:10:00,21:10:00,327,13,"",0,0,3358.37,1
125070,21:10:20,21:10:20,99,14,"",0,0,3451.09,0
125070,21:10:40,21:10:40,104,15,"",0,0,3569.60,0
125070,21:11:12,21:11:12,125,16,"",0,0,3767.02,0
125070,21:11:52,21:11:52,139,17,"",0,0,3973.83,0
125070,21:13:02,21:13:02,451,18,"",0,0,4443.02,0
125070,21:13:38,21:13:38,468,19,"",0,0,4691.37,0
125070,21:14:08,21:14:08,151,20,"",0,0,4890.69,0
125070,21:15:00,21:15:00,466,21,"",0,0,5148.98,1
125070,21:18:08,21:18:08,168,22,"",0,0,6297.28,0
125070,21:18:29,21:18:29,173,23,"",0,0,6436.42,0
125070,21:19:08,21:19:08,185,24,"",0,0,6762.18,0
125070,21:19:29,21:19:29,192,25,"",0,0,6927.22,0
125070,21:19:58,21:19:58,203,26,"",0,0,7189.61,0
125070,21:20:26,21:20:26,215,27,"",0,0,7443.73,0
125070,21:21:00,21:21:00,485,28,"",0,0,7696.69,1
125070,21:21:50,21:21:50,231,29,"",0,0,7930.05,0
125070,21:22:42,21:22:42,338,30,"",0,0,8145.73,0
125070,21:23:25,21:23:25,238,31,"",0,0,8365.19,0
125070,21:24:17,21:24:17,245,32,"",0,0,8602.51,0
125070,21:25:00,21:25:00,248,33,"",0,0,8758.97,1
126020,20:35:00,20:35:00,340,1,"",0,0,0.00,1
126020,20:35:58,20:35:58,202,2,"",0,0,247.60,0
126020,20:37:09,20:37:09,209,3,"",0,0,553.64,0
126020,20:38:28,20:38:28,223,4,"",0,0,845.88,0
126020,20:40:00,20:40:00,218,5,"",0,0,1126.10,1
126020,20:41:11,20:41:11,217,6,"",0,0,1536.29,0
126020,20:43:00,20:43:00,686,7,"",0,0,2119.06,1
126020,20:43:40,20:43:40,701,8,"",0,0,2358.83,0
126020,20:44:12,20:44:12,407,9,"",0,0,2546.73,0
126020,20:45:23,20:45:23,399,10,"",0,0,2937.55,0
126020,20:46:37,20:46:37,398,11,"",0,0,3412.93,0
126020,20:47:10,20:47:10,335,12,"",0,0,3591.71,0
126020,20:48:00,20:48:00,397,13,"",0,0,3858.98,1
127020,19:38:00,19:38:00,347,1,"",0,0,0.00,1
127020,19:40:09,19:40:09,189,2,"",0,0,651.86,0
127020,19:41:16,19:41:16,198,3,"",0,0,983.44,0
127020,19:41:43,19:41:43,448,4,"",0,0,1129.37,0
127020,19:42:28,19:42:28,205,5,"",0,0,1336.02,0
127020,19:43:23,19:43:23,213,6,"",0,0,1607.71,0
127020,19:44:35,19:44:35,228,7,"",0,0,1973.32,0
127020,19:45:00,19:45:00,470,8,"",0,0,2067.61,1
127020,19:45:36,19:45:36,210,9,"",0,0,2318.14,0
127020,19:46:09,19:46:09,207,10,"",0,0,2532.28,0
127020,19:46:49,19:46:49,195,11,"",0,0,2844.80,0
127020,19:47:21,19:47:21,181,12,"",0,0,3055.61,0
127020,19:48:00,19:48:00,174,13,"",0,0,3313.23,0
127020,19:48:40,19:48:40,164,14,"",0,0,3596.94,0
127020,19:51:00,19:51:00,466,15,"",0,0,4175.84,1
127020,19:52:09,19:52:09,473,16,"",0,0,4443.69,0
127020,19:53:11,19:53:11,144,17,"",0,0,4741.68,0
127020,19:54:05,19:54:05,133,18,"",0,0,4999.34,0
127020,19:54:49,19:54:49,111,19,"",0,0,5189.89,0
127020,19:55:58,19:55:58,110,20,"",0,0,5513.56,0
127020,19:58:00,19:58:00,129,21,"",0,0,6141.40,1
127020,20:02:27,20:02:27,323,22,"",0,0,7281.94,0
127020,20:03:21,20:03:21,120,23,"",0,0,7532.37,0
127020,20:08:00,20:08:00,349,24,"",0,0,9219.26,1
128020,06:08:00,06:08:00,349,1,"",0,0,0.00,1
128020,06:11:29,06:11:29,115,2,"",0,0,1351.47,0
128020,06:11:46,06:11:46,119,3,"",0,0,1450.73,0
128020,06:12:38,06:12:38,126,4,"",0,0,1780.05,0
128020,06:13:19,06:13:19,127,5,"",0,0,1971.01,0
128020,06:18:00,06:18:00,131,6,"",0,0,3109.76,1
128020,06:19:20,06:19:20,122,7,"",0,0,3459.48,0
128020,06:19:57,06:19:57,117,8,"",0,0,3635.20,0
128020,06:21:12,06:21:12,114,9,"",0,0,3979.96,0
128020,06:22:05,06:22:05,135,10,"",0,0,4204.43,0
128020,06:23:15,06:23:15,468,11,"",0,0,4499.21,0
128020,06:23:57,06:23:57,151,12,"",0,0,4698.48,0
128020,06:26:00,06:26:00,466,13,"",0,0,4982.78,1
128020,06:30:13,06:30:13,168,14,"",0,0,6132.66,0
128020,06:30:39,06:30:39,173,15,"",0,0,6272.52,0
128020,06:31:29,06:31:29,185,16,"",0,0,6597.62,0
128020,06:31:56,06:31:56,192,17,"",0,0,6762.73,0
128020,06:32:35,06:32:35,203,18,"",0,0,7025.76,0
128020,06:33:14,06:33:14,215,19,"",0,0,7280.12,0
128020,06:34:00,06:34:00,485,20,"",0,0,7533.48,1
128020,06:34:42,06:34:42,229,21,"",0,0,7699.05,0
128020,06:36:06,06:36:06,214,22,"",0,0,8087.63,0
128020,06:37:01,06:37:01,206,23,"",0,0,8328.62,0
128020,06:37:57,06:37:57,201,24,"",0,0,8593.61,0
128020,06:38:31,06:38:31,197,25,"",0,0,8742.15,0
128020,06:39:16,06:39:16,191,26,"",0,0,8942.16,0
128020,06:40:06,06:40:06,188,27,"",0,0,9175.75,0
128020,06:42:00,06:42:00,347,28,"",0,0,9808.28,1
129020,08:47:00,08:47:00,703,1,"",0,0,0.00,1
129020,08:49:24,08:49:24,249,2,"",0,0,381.37,0
129020,08:50:44,08:50:44,246,3,"",0,0,635.36,0
129020,08:51:49,08:51:49,241,4,"",0,0,847.28,0
129020,08:53:09,08:53:09,237,5,"",0,0,1091.29,0
129020,08:55:00,08:55:00,470,6,"",0,0,1442.41,1
129020,08:55:36,08:55:36,210,7,"",0,0,1692.94,0
129020,08:56:09,08:56:09,207,8,"",0,0,1907.08,0
129020,08:56:49,08:56:49,195,9,"",0,0,2219.60,0
129020,08:57:21,08:57:21,181,10,"",0,0,2430.41,0
129020,08:58:00,08:58:00,174,11,"",0,0,2688.03,0
129020,08:58:40,08:58:40,164,12,"",0,0,2971.74,0
129020,09:01:00,09:01:00,466,13,"",0,0,3550.64,1
129020,09:02:12,09:02:12,473,14,"",0,0,3818.49,0
129020,09:03:16,09:03:16,144,15,"",0,0,4116.48,0
129020,09:04:04,09:04:04,452,16,"",0,0,4325.44,0
129020,09:05:22,09:05:22,453,17,"",0,0,4713.46,0
129020,09:06:26,09:06:26,128,18,"",0,0,5006.20,0
129020,09:07:06,09:07:06,109,19,"",0,0,5192.44,0
129020,09:08:00,09:08:00,95,20,"",0,0,5445.63,1
129020,09:08:30,09:08:30,84,21,"",0,0,5665.11,0
129020,09:08:51,09:08:51,76,22,"",0,0,5803.64,0
129020,09:09:16,09:09:16,67,23,"",0,0,5998.46,0
129020,09:09:34,09:09:34,62,24,"",0,0,6120.48,0
129020,09:10:07,09:10:07,53,25,"",0,0,6377.98,0
129020,09:10:58,09:10:58,46,26,"",0,0,6702.57,0
129020,09:11:32,09:11:32,41,27,"",0,0,6939.55,0
129020,09:12:11,09:12:11,29,28,"",0,0,7233.56,0
129020,09:13:07,09:13:07,490,29,"",0,0,7647.59,0
129020,09:13:52,09:13:52,4,30,"",0,0,7992.79,0
129020,09:14:30,09:14:30,445,31,"",0,0,8286.91,0
129020,09:15:02,09:15:02,462,32,"",0,0,8490.23,0
129020,09:16:00,09:16:00,469,33,"",0,0,8779.49,1
130060,08:13:00,08:13:00,434,1,"",0,0,0.00,1
130060,08:14:32,08:14:32,249,2,"",0,0,320.46,0
130060,08:15:34,08:15:34,246,3,"",0,0,574.45,0
130060,08:16:25,08:16:25,241,4,"",0,0,786.37,0
130060,08:17:27,08:17:27,237,5,"",0,0,1030.38,0
130060,08:18:30,08:18:30,229,6,"",0,0,1299.13,0
130060,08:20:05,08:20:05,214,7,"",0,0,1687.71,0
130060,08:21:07,08:21:07,206,8,"",0,0,1928.70,0
130060,08:22:10,08:22:10,201,9,"",0,0,2193.69,0
130060,08:22:49,08:22:49,197,10,"",0,0,2342.23,0
130060,08:23:39,08:23:39,191,11,"",0,0,2542.24,0
130060,08:25:00,08:25:00,182,12,"",0,0,2886.96,1
130060,08:26:22,08:26:22,165,13,"",0,0,3274.15,0
130060,08:26:52,08:26:52,163,14,"",0,0,3387.96,0
130060,08:27:58,08:27:58,157,15,"",0,0,3725.10,0
130060,08:28:55,08:28:55,153,16,"",0,0,3947.36,0
130060,08:30:23,08:30:23,149,17,"",0,0,4281.10,0
130060,08:31:18,08:31:18,141,18,"",0,0,4507.49,0
130060,08:32:43,08:32:43,130,19,"",0,0,4886.06,0
130060,08:33:40,08:33:40,112,20,"",0,0,5164.55,0
130060,08:35:00,08:35:00,92,21,"",0,0,5544.51,1
130060,08:36:16,08:36:16,88,22,"",0,0,5872.99,0
130060,08:37:27,08:37:27,81,23,"",0,0,6199.46,0
130060,08:38:01,08:38:01,77,24,"",0,0,6353.64,0
130060,08:39:09,08:39:09,69,25,"",0,0,6670.12,0
130060,08:40:35,08:40:35,472,26,"",0,0,7062.52,0
130060,08:42:14,08:42:14,61,27,"",0,0,7475.32,0
130060,08:43:48,08:43:48,56,28,"",0,0,7860.47,0
130060,08:44:59,08:44:59,406,29,"",0,0,8117.38,0
130060,08:45:44,08:45:44,374,30,"",0,0,8303.82,0
130060,08:46:44,08:46:44,73,31,"",0,0,8546.31,0
130060,08:47:32,08:47:32,83,32,"",0,0,8702.25,0
130060,08:49:54,08:49:54,70,33,"",0,0,9116.33,0
130060,08:51:00,08:51:00,66,34,"",0,0,9388.78,1
131070,23:15:00,23:15:00,372,1,"",0,0,0.00,1
131070,23:17:46,23:17:46,316,2,"",0,0,969.17,0
131070,23:18:27,23:18:27,315,3,"",0,0,1166.01,0
131070,23:19:54,23:19:54,305,4,"",0,0,1662.70,0
131070,23:21:51,23:21:51,277,5,"",0,0,2252.88,0
131070,23:22:28,23:22:28,484,6,"",0,0,2462.15,0
131070,23:23:09,23:23:09,268,7,"",0,0,2676.24,0
131070,23:24:05,23:24:05,270,8,"",0,0,2948.94,0
131070,23:25:00,23:25:00,280,9,"",0,0,3215.25,1
131070,23:26:21,23:26:21,281,10,"",0,0,3673.52,0
131070,23:27:19,23:27:19,332,11,"",0,0,3966.68,0
131070,23:28:23,23:28:23,449,12,"",0,0,4339.72,0
131070,23:29:19,23:29:19,296,13,"",0,0,4587.47,0
131070,23:30:17,23:30:17,304,14,"",0,0,4804.23,0
131070,23:30:57,23:30:57,313,15,"",0,0,5010.45,0
131070,23:31:25,23:31:25,356,16,"",0,0,5124.84,0
131070,23:33:00,23:33:00,306,17,"",0,0,5584.18,1
131070,23:33:19,23:33:19,291,18,"",0,0,5954.46,0
131070,23:33:36,23:33:36,290,19,"",0,0,6219.80,0
131070,23:33:53,23:33:53,289,20,"",0,0,6563.39,0
131070,23:34:04,23:34:04,333,21,"",0,0,6759.84,0
131070,23:34:15,23:34:15,284,22,"",0,0,6927.00,0
131070,23:34:30,23:34:30,274,23,"",0,0,7210.32,0
131070,23:34:43,23:34:43,267,24,"",0,0,7413.62,0
131070,23:35:04,23:35:04,263,25,"",0,0,7775.15,0
131070,23:35:17,23:35:17,258,26,"",0,0,7995.42,0
131070,23:35:25,23:35:25,254,27,"",0,0,8142.06,0
131070,23:35:33,23:35:33,252,28,"",0,0,8307.10,0
131070,23:35:52,23:35:52,242,29,"",0,0,8690.28,0
131070,23:43:00,23:43:00,334,30,"",0,0,16445.08,1
132060,07:05:00,07:05:00,340,1,"",0,0,0.00,1
132060,07:05:58,07:05:58,202,2,"",0,0,247.60,0
132060,07:07:09,07:07:09,209,3,"",0,0,553.64,0
132060,07:08:28,07:08:28,223,4,"",0,0,845.88,0
132060,07:10:00,07:10:00,218,5,"",0,0,1126.10,1
132060,07:11:11,07:11:11,217,6,"",0,0,1536.29,0
132060,07:13:00,07:13:00,686,7,"",0,0,2119.06,1
132060,07:13:40,07:13:40,701,8,"",0,0,2358.83,0
132060,07:14:12,07:14:12,407,9,"",0,0,2546.73,0
132060,07:15:23,07:15:23,399,10,"",0,0,2937.55,0
132060,07:16:37,07:16:37,398,11,"",0,0,3412.93,0
132060,07:17:10,07:17:10,335,12,"",0,0,3591.71,0
132060,07:18:00,07:18:00,397,13,"",0,0,3858.98,1
133020,08:55:00,08:55:00,248,1,"",0,0,0.00,1
133020,08:59:00,08:59:00,492,2,"",0,0,1198.95,1
133020,09:09:00,09:09:00,493,3,"",0,0,6166.71,1
134060,17:01:00,17:01:00,434,1,"",0,0,0.00,1
134060,17:02:32,17:02:32,249,2,"",0,0,320.46,0
134060,17:03:34,17:03:34,246,3,"",0,0,574.45,0
134060,17:04:25,17:04:25,241,4,"",0,0,786.37,0
134060,17:05:27,17:05:27,237,5,"",0,0,1030.38,0
134060,17:06:30,17:06:30,229,6,"",0,0,1299.13,0
134060,17:08:05,17:08:05,214,7,"",0,0,1687.71,0
134060,17:09:07,17:09:07,206,8,"",0,0,1928.70,0
134060,17:10:10,17:10:10,201,9,"",0,0,2193.69,0
134060,17:10:49,17:10:49,197,10,"",0,0,2342.23,0
134060,17:11:39,17:11:39,191,11,"",0,0,2542.24,0
134060,17:13:00,17:13:00,182,12,"",0,0,2886.96,1
134060,17:14:38,17:14:38,165,13,"",0,0,3274.15,0
134060,17:15:14,17:15:14,163,14,"",0,0,3387.96,0
134060,17:16:33,17:16:33,157,15,"",0,0,3725.10,0
134060,17:17:42,17:17:42,153,16,"",0,0,3947.36,0
134060,17:19:27,17:19:27,149,17,"",0,0,4281.10,0
134060,17:20:33,17:20:33,141,18,"",0,0,4507.49,0
134060,17:22:15,17:22:15,130,19,"",0,0,4886.06,0
134060,17:23:24,17:23:24,112,20,"",0,0,5164.55,0
134060,17:25:00,17:25:00,92,21,"",0,0,5544.51,1
134060,17:26:16,17:26:16,88,22,"",0,0,5872.99,0
134060,17:27:27,17:27:27,81,23,"",0,0,6199.46,0
134060,17:28:01,17:28:01,77,24,"",0,0,6353.64,0
134060,17:29:09,17:29:09,69,25,"",0,0,6670.12,0
134060,17:30:35,17:30:35,472,26,"",0,0,7062.52,0
134060,17:32:14,17:32:14,61,27,"",0,0,7475.32,0
134060,17:33:48,17:33:48,56,28,"",0,0,7860.47,0
134060,17:34:59,17:34:59,406,29,"",0,0,8117.38,0
134060,17:35:44,17:35:44,374,30,"",0,0,8303.82,0
134060,17:36:44,17:36:44,73,31,"",0,0,8546.31,0
134060,17:37:32,17:37:32,83,32,"",0,0,8702.25,0
134060,17:39:54,17:39:54,70,33,"",0,0,9116.33,0
134060,17:41:00,17:41:00,66,34,"",0,0,9388.78,1
135060,17:50:00,17:50:00,372,1,"",0,0,0.00,1
135060,17:52:13,17:52:13,316,2,"",0,0,969.17,0
135060,17:52:46,17:52:46,315,3,"",0,0,1166.01,0
135060,17:53:55,17:53:55,305,4,"",0,0,1662.70,0
135060,17:55:29,17:55:29,277,5,"",0,0,2252.88,0
135060,17:55:58,17:55:58,484,6,"",0,0,2462.15,0
135060,17:56:31,17:56:31,268,7,"",0,0,2676.24,0
135060,17:57:16,17:57:16,270,8,"",0,0,2948.94,0
135060,17:58:00,17:58:00,280,9,"",0,0,3215.25,1
135060,17:59:21,17:59:21,281,10,"",0,0,3673.52,0
135060,18:00:19,18:00:19,332,11,"",0,0,3966.68,0
135060,18:01:23,18:01:23,449,12,"",0,0,4339.72,0
135060,18:02:19,18:02:19,296,13,"",0,0,4587.47,0
135060,18:03:17,18:03:17,304,14,"",0,0,4804.23,0
135060,18:03:57,18:03:57,313,15,"",0,0,5010.45,0
135060,18:04:25,18:04:25,356,16,"",0,0,5124.84,0
135060,18:06:00,18:06:00,306,17,"",0,0,5584.18,1
135060,18:06:17,18:06:17,291,18,"",0,0,5954.46,0
135060,18:06:32,18:06:32,290,19,"",0,0,6219.80,0
135060,18:06:48,18:06:48,289,20,"",0,0,6563.39,0
135060,18:06:57,18:06:57,333,21,"",0,0,6759.84,0
135060,18:07:07,18:07:07,284,22,"",0,0,6927.00,0
135060,18:07:21,18:07:21,274,23,"",0,0,7210.32,0
135060,18:07:33,18:07:33,267,24,"",0,0,7413.62,0
135060,18:07:52,18:07:52,263,25,"",0,0,7775.15,0
135060,18:08:03,18:08:03,258,26,"",0,0,7995.42,0
135060,18:08:11,18:08:11,254,27,"",0,0,8142.06,0
135060,18:08:18,18:08:18,252,28,"",0,0,8307.10,0
135060,18:08:35,18:08:35,242,29,"",0,0,8690.28,0
135060,18:15:00,18:15:00,334,30,"",0,0,16445.08,1
136060,16:13:00,16:13:00,434,1,"",0,0,0.00,1
136060,16:14:32,16:14:32,249,2,"",0,0,320.46,0
136060,16:15:34,16:15:34,246,3,"",0,0,574.45,0
136060,16:16:25,16:16:25,241,4,"",0,0,786.37,0
136060,16:17:27,16:17:27,237,5,"",0,0,1030.38,0
136060,16:18:30,16:18:30,229,6,"",0,0,1299.13,0
136060,16:20:05,16:20:05,214,7,"",0,0,1687.71,0
136060,16:21:07,16:21:07,206,8,"",0,0,1928.70,0
136060,16:22:10,16:22:10,201,9,"",0,0,2193.69,0
136060,16:22:49,16:22:49,197,10,"",0,0,2342.23,0
136060,16:23:39,16:23:39,191,11,"",0,0,2542.24,0
136060,16:25:00,16:25:00,182,12,"",0,0,2886.96,1
136060,16:26:38,16:26:38,165,13,"",0,0,3274.15,0
136060,16:27:14,16:27:14,163,14,"",0,0,3387.96,0
136060,16:28:33,16:28:33,157,15,"",0,0,3725.10,0
136060,16:29:42,16:29:42,153,16,"",0,0,3947.36,0
136060,16:31:27,16:31:27,149,17,"",0,0,4281.10,0
136060,16:32:33,16:32:33,141,18,"",0,0,4507.49,0
136060,16:34:15,16:34:15,130,19,"",0,0,4886.06,0
136060,16:35:24,16:35:24,112,20,"",0,0,5164.55,0
136060,16:37:00,16:37:00,92,21,"",0,0,5544.51,1
136060,16:38:16,16:38:16,88,22,"",0,0,5872.99,0
136060,16:39:27,16:39:27,81,23,"",0,0,6199.46,0
136060,16:40:01,16:40:01,77,24,"",0,0,6353.64,0
136060,16:41:09,16:41:09,69,25,"",0,0,6670.12,0
136060,16:42:35,16:42:35,472,26,"",0,0,7062.52,0
136060,16:44:14,16:44:14,61,27,"",0,0,7475.32,0
136060,16:45:48,16:45:48,56,28,"",0,0,7860.47,0
136060,16:46:59,16:46:59,406,29,"",0,0,8117.38,0
136060,16:47:44,16:47:44,374,30,"",0,0,8303.82,0
136060,16:48:44,16:48:44,73,31,"",0,0,8546.31,0
136060,16:49:32,16:49:32,83,32,"",0,0,8702.25,0
136060,16:51:54,16:51:54,70,33,"",0,0,9116.33,0
136060,16:53:00,16:53:00,66,34,"",0,0,9388.78,1
137020,17:37:00,17:37:00,493,1,"",0,0,0.00,1
137020,17:38:00,17:38:00,339,2,"",0,0,303.20,1
137020,17:47:00,17:47:00,491,3,"",0,0,5404.84,1
137020,17:52:00,17:52:00,249,4,"",0,0,6681.44,1
138060,24:05:00,24:05:00,340,1,"",0,0,0.00,1
138060,24:05:58,24:05:58,202,2,"",0,0,247.60,0
138060,24:07:09,24:07:09,209,3,"",0,0,553.64,0
138060,24:08:28,24:08:28,223,4,"",0,0,845.88,0
138060,24:10:00,24:10:00,218,5,"",0,0,1126.10,1
138060,24:11:11,24:11:11,217,6,"",0,0,1536.29,0
138060,24:13:00,24:13:00,686,7,"",0,0,2119.06,1
138060,24:13:40,24:13:40,701,8,"",0,0,2358.83,0
138060,24:14:12,24:14:12,407,9,"",0,0,2546.73,0
138060,24:15:23,24:15:23,399,10,"",0,0,2937.55,0
138060,24:16:37,24:16:37,398,11,"",0,0,3412.93,0
138060,24:17:10,24:17:10,335,12,"",0,0,3591.71,0
138060,24:18:00,24:18:00,397,13,"",0,0,3858.98,1
139060,21:22:00,21:22:00,66,1,"",0,0,0.00,1
139060,21:23:32,21:23:32,489,2,"",0,0,364.02,0
139060,21:25:01,21:25:01,68,3,"",0,0,746.34,0
139060,21:26:07,21:26:07,71,4,"",0,0,1024.93,0
139060,21:26:54,21:26:54,78,5,"",0,0,1241.23,0
139060,21:28:00,21:28:00,85,6,"",0,0,1537.77,0
139060,21:29:00,21:29:00,446,7,"",0,0,1759.22,1
139060,21:29:33,21:29:33,94,8,"",0,0,1961.53,0
139060,21:30:44,21:30:44,123,9,"",0,0,2389.65,0
139060,21:31:22,21:31:22,132,10,"",0,0,2594.31,0
139060,21:31:53,21:31:53,140,11,"",0,0,2772.68,0
139060,21:32:31,21:32:31,142,12,"",0,0,2998.17,0
139060,21:33:02,21:33:02,150,13,"",0,0,3186.36,0
139060,21:34:20,21:34:20,154,14,"",0,0,3610.17,0
139060,21:34:49,21:34:49,158,15,"",0,0,3789.72,0
139060,21:35:11,21:35:11,160,16,"",0,0,3938.55,0
139060,21:35:35,21:35:35,162,17,"",0,0,4068.16,0
139060,21:36:04,21:36:04,166,18,"",0,0,4217.09,0
139060,21:37:00,21:37:00,503,19,"",0,0,4565.30,1
139060,21:37:49,21:37:49,189,20,"",0,0,4818.19,0
139060,21:38:55,21:38:55,198,21,"",0,0,5149.77,0
139060,21:39:22,21:39:22,448,22,"",0,0,5295.70,0
139060,21:40:06,21:40:06,205,23,"",0,0,5502.35,0
139060,21:41:00,21:41:00,213,24,"",0,0,5774.04,0
139060,21:42:11,21:42:11,228,25,"",0,0,6139.65,0
139060,21:42:53,21:42:53,231,26,"",0,0,6324.89,0
139060,21:43:42,21:43:42,338,27,"",0,0,6541.14,0
139060,21:44:24,21:44:24,238,28,"",0,0,6759.27,0
139060,21:45:10,21:45:10,245,29,"",0,0,6996.77,0
139060,21:46:00,21:46:00,434,30,"",0,0,7177.42,1
140020,15:45:00,15:45:00,340,1,"",0,0,0.00,1
140020,15:45:58,15:45:58,202,2,"",0,0,247.60,0
140020,15:47:09,15:47:09,209,3,"",0,0,553.64,0
140020,15:48:28,15:48:28,223,4,"",0,0,845.88,0
140020,15:50:00,15:50:00,218,5,"",0,0,1126.10,1
140020,15:51:11,15:51:11,217,6,"",0,0,1536.29,0
140020,15:53:00,15:53:00,686,7,"",0,0,2119.06,1
140020,15:53:40,15:53:40,701,8,"",0,0,2358.83,0
140020,15:54:12,15:54:12,407,9,"",0,0,2546.73,0
140020,15:55:23,15:55:23,399,10,"",0,0,2937.55,0
140020,15:56:37,15:56:37,398,11,"",0,0,3412.93,0
140020,15:57:10,15:57:10,335,12,"",0,0,3591.71,0
140020,15:58:00,15:58:00,397,13,"",0,0,3858.98,1
141020,14:26:00,14:26:00,372,1,"",0,0,0.00,1
141020,14:28:13,14:28:13,316,2,"",0,0,969.17,0
141020,14:28:46,14:28:46,315,3,"",0,0,1166.01,0
141020,14:29:55,14:29:55,305,4,"",0,0,1662.70,0
141020,14:31:29,14:31:29,277,5,"",0,0,2252.88,0
141020,14:31:58,14:31:58,484,6,"",0,0,2462.15,0
141020,14:32:31,14:32:31,268,7,"",0,0,2676.24,0
141020,14:33:16,14:33:16,270,8,"",0,0,2948.94,0
141020,14:34:00,14:34:00,280,9,"",0,0,3215.25,1
141020,14:35:11,14:35:11,281,10,"",0,0,3673.52,0
141020,14:36:01,14:36:01,332,11,"",0,0,3966.68,0
141020,14:36:58,14:36:58,449,12,"",0,0,4339.72,0
141020,14:37:46,14:37:46,296,13,"",0,0,4587.47,0
141020,14:38:37,14:38:37,304,14,"",0,0,4804.23,0
141020,14:39:13,14:39:13,313,15,"",0,0,5010.45,0
141020,14:39:37,14:39:37,356,16,"",0,0,5124.84,0
141020,14:41:00,14:41:00,306,17,"",0,0,5584.18,1
141020,14:41:17,14:41:17,291,18,"",0,0,5954.46,0
141020,14:41:32,14:41:32,290,19,"",0,0,6219.80,0
141020,14:41:48,14:41:48,289,20,"",0,0,6563.39,0
141020,14:41:57,14:41:57,333,21,"",0,0,6759.84,0
141020,14:42:07,14:42:07,284,22,"",0,0,6927.00,0
141020,14:42:21,14:42:21,274,23,"",0,0,7210.32,0
141020,14:42:33,14:42:33,267,24,"",0,0,7413.62,0
141020,14:42:52,14:42:52,263,25,"",0,0,7775.15,0
141020,14:43:03,14:43:03,258,26,"",0,0,7995.42,0
141020,14:43:11,14:43:11,254,27,"",0,0,8142.06,0
141020,14:43:18,14:43:18,252,28,"",0,0,8307.10,0
141020,14:43:35,14:43:35,242,29,"",0,0,8690.28,0
141020,14:50:00,14:50:00,334,30,"",0,0,16445.08,1
142010,18:44:00,18:44:00,702,1,"",0,0,0.00,1
142010,18:45:51,18:45:51,126,2,"",0,0,724.90,0
142010,18:46:22,18:46:22,127,3,"",0,0,915.86,0
142010,18:47:04,18:47:04,124,4,"",0,0,1184.13,0
142010,18:47:48,18:47:48,107,5,"",0,0,1480.71,0
142010,18:49:05,18:49:05,80,6,"",0,0,2044.00,0
142010,18:50:31,18:50:31,57,7,"",0,0,2508.59,0
142010,18:50:57,18:50:57,54,8,"",0,0,2666.78,0
142010,18:51:16,18:51:16,51,9,"",0,0,2833.30,0
142010,18:51:40,18:51:40,44,10,"",0,0,3022.50,0
142010,18:52:37,18:52:37,31,11,"",0,0,3447.38,0
142010,18:53:26,18:53:26,342,12,"",0,0,3599.70,0
142010,18:54:00,18:54:00,331,13,"",0,0,3840.29,1
142010,18:54:25,18:54:25,32,14,"",0,0,3985.16,0
142010,18:55:11,18:55:11,34,15,"",0,0,4130.10,0
142010,18:56:07,18:56:07,24,16,"",0,0,4374.55,0
142010,18:56:39,18:56:39,20,17,"",0,0,4538.84,0
142010,18:57:54,18:57:54,343,18,"",0,0,4897.08,0
142010,18:58:45,18:58:45,324,19,"",0,0,5172.62,0
142010,18:59:29,18:59:29,10,20,"",0,0,5409.15,0
142010,19:00:24,19:00:24,8,21,"",0,0,5692.92,0
142010,19:03:00,19:03:00,378,22,"",0,0,6544.62,1
142010,19:04:01,19:04:01,23,23,"",0,0,6846.14,0
142010,19:05:33,19:05:33,328,24,"",0,0,7260.91,0
142010,19:07:38,19:07:38,462,25,"",0,0,7857.92,0
142010,19:09:00,19:09:00,469,26,"",0,0,8147.18,1
143010,16:00:00,16:00:00,347,1,"",0,0,0.00,1
143010,16:02:09,16:02:09,189,2,"",0,0,651.81,0
143010,16:03:16,16:03:16,198,3,"",0,0,983.39,0
143010,16:03:43,16:03:43,448,4,"",0,0,1129.32,0
143010,16:04:28,16:04:28,205,5,"",0,0,1335.97,0
143010,16:05:23,16:05:23,213,6,"",0,0,1607.66,0
143010,16:06:35,16:06:35,228,7,"",0,0,1973.27,0
143010,16:07:00,16:07:00,470,8,"",0,0,2067.56,1
143010,16:07:36,16:07:36,210,9,"",0,0,2318.09,0
143010,16:08:09,16:08:09,207,10,"",0,0,2532.23,0
143010,16:08:49,16:08:49,195,11,"",0,0,2844.75,0
143010,16:09:21,16:09:21,181,12,"",0,0,3055.56,0
143010,16:10:00,16:10:00,174,13,"",0,0,3313.18,0
143010,16:10:40,16:10:40,164,14,"",0,0,3596.89,0
143010,16:13:00,16:13:00,466,15,"",0,0,4175.79,1
143010,16:13:59,16:13:59,473,16,"",0,0,4443.64,0
143010,16:14:52,16:14:52,144,17,"",0,0,4741.63,0
143010,16:15:39,16:15:39,133,18,"",0,0,4999.29,0
143010,16:16:16,16:16:16,111,19,"",0,0,5189.84,0
143010,16:17:16,16:17:16,110,20,"",0,0,5513.51,0
143010,16:19:00,16:19:00,129,21,"",0,0,6141.35,1
143010,16:22:34,16:22:34,323,22,"",0,0,7281.89,0
143010,16:23:18,16:23:18,120,23,"",0,0,7532.32,0
143010,16:24:00,16:24:00,702,24,"",0,0,7871.22,1
144070,11:28:00,11:28:00,702,1,"",0,0,0.00,1
144070,11:29:51,11:29:51,126,2,"",0,0,724.90,0
144070,11:30:22,11:30:22,127,3,"",0,0,915.86,0
144070,11:31:04,11:31:04,124,4,"",0,0,1184.13,0
144070,11:31:48,11:31:48,107,5,"",0,0,1480.71,0
144070,11:33:05,11:33:05,80,6,"",0,0,2044.00,0
144070,11:34:31,11:34:31,57,7,"",0,0,2508.59,0
144070,11:34:57,11:34:57,54,8,"",0,0,2666.78,0
144070,11:35:16,11:35:16,51,9,"",0,0,2833.30,0
144070,11:35:40,11:35:40,44,10,"",0,0,3022.50,0
144070,11:36:37,11:36:37,31,11,"",0,0,3447.38,0
144070,11:37:26,11:37:26,342,12,"",0,0,3599.70,0
144070,11:38:00,11:38:00,331,13,"",0,0,3840.29,1
144070,11:38:25,11:38:25,32,14,"",0,0,3985.16,0
144070,11:39:11,11:39:11,34,15,"",0,0,4130.10,0
144070,11:40:07,11:40:07,24,16,"",0,0,4374.55,0
144070,11:40:39,11:40:39,20,17,"",0,0,4538.84,0
144070,11:41:54,11:41:54,343,18,"",0,0,4897.08,0
144070,11:42:45,11:42:45,324,19,"",0,0,5172.62,0
144070,11:43:29,11:43:29,10,20,"",0,0,5409.15,0
144070,11:44:24,11:44:24,8,21,"",0,0,5692.92,0
144070,11:47:00,11:47:00,378,22,"",0,0,6544.62,1
144070,11:48:01,11:48:01,23,23,"",0,0,6846.14,0
144070,11:49:33,11:49:33,328,24,"",0,0,7260.91,0
144070,11:51:38,11:51:38,462,25,"",0,0,7857.92,0
144070,11:53:00,11:53:00,469,26,"",0,0,8147.18,1
145060,19:31:00,19:31:00,433,1,"",0,0,0.00,1
145060,19:32:10,19:32:10,499,2,"",0,0,315.75,0
145060,19:33:05,19:33:05,500,3,"",0,0,740.86,0
145060,19:33:49,19:33:49,501,4,"",0,0,1058.06,0
145060,19:34:50,19:34:50,502,5,"",0,0,1454.51,0
145060,19:35:26,19:35:26,322,6,"",0,0,1704.15,0
145060,19:35:47,19:35:47,320,7,"",0,0,1844.43,0
145060,19:36:10,19:36:10,318,8,"",0,0,2015.41,0
145060,19:37:00,19:37:00,307,9,"",0,0,2355.51,1
145060,19:37:42,19:37:42,292,10,"",0,0,2531.23,0
145060,19:38:34,19:38:34,700,11,"",0,0,2804.40,0
145060,19:39:13,19:39:13,259,12,"",0,0,2986.23,0
145060,19:40:35,19:40:35,243,13,"",0,0,3356.77,0
145060,19:41:04,19:41:04,235,14,"",0,0,3489.81,0
145060,19:42:41,19:42:41,212,15,"",0,0,3955.82,0
145060,19:44:00,19:44:00,199,16,"",0,0,4384.54,0
145060,19:45:00,19:45:00,684,17,"",0,0,4735.45,1
145060,19:46:17,19:46:17,193,18,"",0,0,5025.51,0
145060,19:47:03,19:47:03,182,19,"",0,0,5188.03,0
145060,19:48:36,19:48:36,165,20,"",0,0,5575.22,0
145060,19:49:37,19:49:37,161,21,"",0,0,5787.25,0
145060,19:50:52,19:50:52,156,22,"",0,0,6036.19,0
145060,19:52:00,19:52:00,450,23,"",0,0,6295.32,1
145060,19:53:26,19:53:26,147,24,"",0,0,6590.45,0
145060,19:54:46,19:54:46,136,25,"",0,0,6880.28,0
145060,19:55:44,19:55:44,118,26,"",0,0,7104.30,0
145060,19:56:48,19:56:48,102,27,"",0,0,7325.91,0
145060,19:57:49,19:57:49,90,28,"",0,0,7585.86,0
145060,19:59:00,19:59:00,346,29,"",0,0,7819.15,1
145060,19:59:44,19:59:44,353,30,"",0,0,8046.21,0
145060,20:00:13,20:00:13,355,31,"",0,0,8233.01,0
145060,20:01:04,20:01:04,354,32,"",0,0,8515.04,0
145060,20:01:36,20:01:36,49,33,"",0,0,8717.44,0
145060,20:02:29,20:02:29,43,34,"",0,0,9051.92,0
145060,20:03:21,20:03:21,36,35,"",0,0,9335.99,0
145060,20:04:00,20:04:00,25,36,"",0,0,9578.81,0
145060,20:04:27,20:04:27,464,37,"",0,0,9721.55,0
145060,20:05:16,20:05:16,490,38,"",0,0,9965.69,0
145060,20:06:15,20:06:15,4,39,"",0,0,10310.89,0
145060,20:07:05,20:07:05,445,40,"",0,0,10605.01,0
145060,20:07:48,20:07:48,462,41,"",0,0,10808.33,0
145060,20:09:00,20:09:00,444,42,"",0,0,11074.33,1
146060,18:27:00,18:27:00,343,1,"",0,0,0.00,1
146060,18:27:28,18:27:28,324,2,"",0,0,277.08,0
146060,18:28:12,18:28:12,21,3,"",0,0,699.00,0
146060,18:28:29,18:28:29,26,4,"",0,0,867.21,0
146060,18:28:53,18:28:53,35,5,"",0,0,1054.33,0
146060,18:30:02,18:30:02,50,6,"",0,0,1586.83,0
146060,18:30:21,18:30:21,55,7,"",0,0,1772.18,0
146060,18:30:43,18:30:43,59,8,"",0,0,1947.05,0
146060,18:31:27,18:31:27,72,9,"",0,0,2314.13,0
146060,18:32:38,18:32:38,105,10,"",0,0,2944.32,0
146060,18:33:09,18:33:09,121,11,"",0,0,3229.92,0
146060,18:33:40,18:33:40,323,12,"",0,0,3537.17,0
146060,18:34:12,18:34:12,120,13,"",0,0,3787.61,0
146060,18:38:00,18:38:00,349,14,"",0,0,5362.07,1
147070,09:00:00,09:00:00,365,1,"",0,0,0.00,1
147070,09:02:07,09:02:07,489,2,"",0,0,396.34,0
147070,09:04:00,09:04:00,68,3,"",0,0,778.66,0
147070,09:05:22,09:05:22,71,4,"",0,0,1057.25,0
147070,09:06:22,09:06:22,78,5,"",0,0,1273.55,0
147070,09:07:45,09:07:45,85,6,"",0,0,1570.09,0
147070,09:09:00,09:09:00,446,7,"",0,0,1791.54,1
147070,09:09:37,09:09:37,94,8,"",0,0,1993.85,0
147070,09:10:57,09:10:57,123,9,"",0,0,2421.97,0
147070,09:11:40,09:11:40,132,10,"",0,0,2626.63,0
147070,09:12:15,09:12:15,140,11,"",0,0,2805.00,0
147070,09:12:57,09:12:57,142,12,"",0,0,3030.49,0
147070,09:13:33,09:13:33,150,13,"",0,0,3218.68,0
147070,09:15:00,09:15:00,154,14,"",0,0,3642.49,0
147070,09:15:33,09:15:33,158,15,"",0,0,3822.04,0
147070,09:15:57,09:15:57,160,16,"",0,0,3970.87,0
147070,09:16:24,09:16:24,162,17,"",0,0,4100.48,0
147070,09:16:57,09:16:57,166,18,"",0,0,4249.41,0
147070,09:18:00,09:18:00,503,19,"",0,0,4597.62,1
147070,09:19:00,09:19:00,189,20,"",0,0,4850.51,0
147070,09:20:22,09:20:22,198,21,"",0,0,5182.09,0
147070,09:20:56,09:20:56,448,22,"",0,0,5328.02,0
147070,09:21:51,09:21:51,205,23,"",0,0,5534.67,0
147070,09:22:58,09:22:58,213,24,"",0,0,5806.36,0
147070,09:24:26,09:24:26,228,25,"",0,0,6171.97,0
147070,09:25:17,09:25:17,231,26,"",0,0,6357.21,0
147070,09:26:18,09:26:18,338,27,"",0,0,6573.46,0
147070,09:27:10,09:27:10,238,28,"",0,0,6791.59,0
147070,09:28:08,09:28:08,245,29,"",0,0,7029.09,0
147070,09:29:00,09:29:00,248,30,"",0,0,7186.98,1
148070,24:15:00,24:15:00,372,1,"",0,0,0.00,1
148070,24:17:46,24:17:46,316,2,"",0,0,969.17,0
148070,24:18:27,24:18:27,315,3,"",0,0,1166.01,0
148070,24:19:54,24:19:54,305,4,"",0,0,1662.70,0
148070,24:21:51,24:21:51,277,5,"",0,0,2252.88,0
148070,24:22:28,24:22:28,484,6,"",0,0,2462.15,0
148070,24:23:09,24:23:09,268,7,"",0,0,2676.24,0
148070,24:24:05,24:24:05,270,8,"",0,0,2948.94,0
148070,24:25:00,24:25:00,280,9,"",0,0,3215.25,1
148070,24:26:21,24:26:21,281,10,"",0,0,3673.52,0
148070,24:27:19,24:27:19,332,11,"",0,0,3966.68,0
148070,24:28:23,24:28:23,449,12,"",0,0,4339.72,0
148070,24:29:19,24:29:19,296,13,"",0,0,4587.47,0
148070,24:30:17,24:30:17,304,14,"",0,0,4804.23,0
148070,24:30:57,24:30:57,313,15,"",0,0,5010.45,0
148070,24:31:25,24:31:25,356,16,"",0,0,5124.84,0
148070,24:33:00,24:33:00,306,17,"",0,0,5584.18,1
148070,24:33:19,24:33:19,291,18,"",0,0,5954.46,0
148070,24:33:36,24:33:36,290,19,"",0,0,6219.80,0
148070,24:33:53,24:33:53,289,20,"",0,0,6563.39,0
148070,24:34:04,24:34:04,333,21,"",0,0,6759.84,0
148070,24:34:15,24:34:15,284,22,"",0,0,6927.00,0
148070,24:34:30,24:34:30,274,23,"",0,0,7210.32,0
148070,24:34:43,24:34:43,267,24,"",0,0,7413.62,0
148070,24:35:04,24:35:04,263,25,"",0,0,7775.15,0
148070,24:35:17,24:35:17,258,26,"",0,0,7995.42,0
148070,24:35:25,24:35:25,254,27,"",0,0,8142.06,0
148070,24:35:33,24:35:33,252,28,"",0,0,8307.10,0
148070,24:35:52,24:35:52,242,29,"",0,0,8690.28,0
148070,24:43:00,24:43:00,334,30,"",0,0,16445.08,1
149060,15:45:00,15:45:00,349,1,"",0,0,0.00,1
149060,15:48:29,15:48:29,115,2,"",0,0,1351.47,0
149060,15:48:46,15:48:46,119,3,"",0,0,1450.73,0
149060,15:49:38,15:49:38,126,4,"",0,0,1780.05,0
149060,15:50:19,15:50:19,127,5,"",0,0,1971.01,0
149060,15:55:00,15:55:00,131,6,"",0,0,3109.76,1
149060,15:55:50,15:55:50,122,7,"",0,0,3459.48,0
149060,15:56:13,15:56:13,117,8,"",0,0,3635.20,0
149060,15:57:00,15:57:00,114,9,"",0,0,3979.96,0
149060,15:57:33,15:57:33,135,10,"",0,0,4204.43,0
149060,15:58:17,15:58:17,468,11,"",0,0,4499.21,0
149060,15:58:43,15:58:43,151,12,"",0,0,4698.48,0
149060,16:00:00,16:00:00,466,13,"",0,0,4982.78,1
149060,16:05:17,16:05:17,168,14,"",0,0,6132.66,0
149060,16:05:49,16:05:49,173,15,"",0,0,6272.52,0
149060,16:06:51,16:06:51,185,16,"",0,0,6597.62,0
149060,16:07:25,16:07:25,192,17,"",0,0,6762.73,0
149060,16:08:14,16:08:14,203,18,"",0,0,7025.76,0
149060,16:09:02,16:09:02,215,19,"",0,0,7280.12,0
149060,16:10:00,16:10:00,485,20,"",0,0,7533.48,1
149060,16:10:42,16:10:42,229,21,"",0,0,7699.05,0
149060,16:12:06,16:12:06,214,22,"",0,0,8087.63,0
149060,16:13:01,16:13:01,206,23,"",0,0,8328.62,0
149060,16:13:57,16:13:57,201,24,"",0,0,8593.61,0
149060,16:14:31,16:14:31,197,25,"",0,0,8742.15,0
149060,16:15:16,16:15:16,191,26,"",0,0,8942.16,0
149060,16:16:06,16:16:06,188,27,"",0,0,9175.75,0
149060,16:18:00,16:18:00,347,28,"",0,0,9808.28,1
150070,18:00:00,18:00:00,469,1,"",0,0,0.00,1
150070,18:02:19,18:02:19,443,2,"",0,0,611.41,0
150070,18:02:58,18:02:58,5,3,"",0,0,848.83,0
150070,18:04:03,18:04:03,17,4,"",0,0,1232.49,0
150070,18:05:01,18:05:01,27,5,"",0,0,1583.64,0
150070,18:05:47,18:05:47,40,6,"",0,0,1870.28,0
150070,18:06:32,18:06:32,47,7,"",0,0,2141.01,0
150070,18:07:10,18:07:10,341,8,"",0,0,2327.94,0
150070,18:07:59,18:07:59,60,9,"",0,0,2651.46,0
150070,18:08:20,18:08:20,64,10,"",0,0,2782.46,0
150070,18:08:50,18:08:50,75,11,"",0,0,2997.28,0
150070,18:09:11,18:09:11,82,12,"",0,0,3108.08,0
150070,18:10:00,18:10:00,327,13,"",0,0,3358.37,1
150070,18:10:20,18:10:20,99,14,"",0,0,3451.09,0
150070,18:10:40,18:10:40,104,15,"",0,0,3569.60,0
150070,18:11:12,18:11:12,125,16,"",0,0,3767.02,0
150070,18:11:52,18:11:52,139,17,"",0,0,3973.83,0
150070,18:13:02,18:13:02,451,18,"",0,0,4443.02,0
150070,18:13:38,18:13:38,468,19,"",0,0,4691.37,0
150070,18:14:08,18:14:08,151,20,"",0,0,4890.69,0
150070,18:15:00,18:15:00,466,21,"",0,0,5148.98,1
150070,18:18:08,18:18:08,168,22,"",0,0,6297.28,0
150070,18:18:29,18:18:29,173,23,"",0,0,6436.42,0
150070,18:19:08,18:19:08,185,24,"",0,0,6762.18,0
150070,18:19:29,18:19:29,192,25,"",0,0,6927.22,0
150070,18:19:58,18:19:58,203,26,"",0,0,7189.61,0
150070,18:20:26,18:20:26,215,27,"",0,0,7443.73,0
150070,18:21:00,18:21:00,485,28,"",0,0,7696.69,1
150070,18:21:50,18:21:50,231,29,"",0,0,7930.05,0
150070,18:22:42,18:22:42,338,30,"",0,0,8145.73,0
150070,18:23:25,18:23:25,238,31,"",0,0,8365.19,0
150070,18:24:17,18:24:17,245,32,"",0,0,8602.51,0
150070,18:25:00,18:25:00,248,33,"",0,0,8758.97,1
151020,21:24:00,21:24:00,684,1,"",0,0,0.00,1
151020,21:25:17,21:25:17,193,2,"",0,0,304.91,0
151020,21:26:03,21:26:03,182,3,"",0,0,467.43,0
151020,21:27:36,21:27:36,165,4,"",0,0,854.62,0
151020,21:28:37,21:28:37,161,5,"",0,0,1066.65,0
151020,21:29:52,21:29:52,156,6,"",0,0,1315.59,0
151020,21:31:00,21:31:00,450,7,"",0,0,1574.72,1
151020,21:32:26,21:32:26,147,8,"",0,0,1869.85,0
151020,21:33:46,21:33:46,136,9,"",0,0,2159.68,0
151020,21:34:44,21:34:44,118,10,"",0,0,2383.70,0
151020,21:35:48,21:35:48,102,11,"",0,0,2605.31,0
151020,21:36:49,21:36:49,90,12,"",0,0,2865.22,0
151020,21:38:00,21:38:00,346,13,"",0,0,3098.51,1
151020,21:38:43,21:38:43,353,14,"",0,0,3325.57,0
151020,21:39:12,21:39:12,355,15,"",0,0,3512.37,0
151020,21:40:02,21:40:02,354,16,"",0,0,3794.40,0
151020,21:40:34,21:40:34,49,17,"",0,0,3996.80,0
151020,21:41:34,21:41:34,43,18,"",0,0,4331.27,0
151020,21:42:26,21:42:26,36,19,"",0,0,4615.34,0
151020,21:43:04,21:43:04,25,20,"",0,0,4858.16,0
151020,21:43:31,21:43:31,464,21,"",0,0,5000.90,0
151020,21:44:19,21:44:19,490,22,"",0,0,5245.04,0
151020,21:45:17,21:45:17,4,23,"",0,0,5590.24,0
151020,21:46:07,21:46:07,445,24,"",0,0,5884.36,0
151020,21:46:49,21:46:49,462,25,"",0,0,6087.68,0
151020,21:48:00,21:48:00,444,26,"",0,0,6353.68,1
152020,16:30:00,16:30:00,349,1,"",0,0,0.00,1
152020,16:33:29,16:33:29,115,2,"",0,0,1351.47,0
152020,16:33:46,16:33:46,119,3,"",0,0,1450.73,0
152020,16:34:38,16:34:38,126,4,"",0,0,1780.05,0
152020,16:35:19,16:35:19,127,5,"",0,0,1971.01,0
152020,16:40:00,16:40:00,131,6,"",0,0,3109.76,1
152020,16:40:50,16:40:50,122,7,"",0,0,3459.48,0
152020,16:41:13,16:41:13,117,8,"",0,0,3635.20,0
152020,16:42:00,16:42:00,114,9,"",0,0,3979.96,0
152020,16:42:33,16:42:33,135,10,"",0,0,4204.43,0
152020,16:43:17,16:43:17,468,11,"",0,0,4499.21,0
152020,16:43:43,16:43:43,151,12,"",0,0,4698.48,0
152020,16:45:00,16:45:00,466,13,"",0,0,4982.78,1
152020,16:50:17,16:50:17,168,14,"",0,0,6132.66,0
152020,16:50:49,16:50:49,173,15,"",0,0,6272.52,0
152020,16:51:51,16:51:51,185,16,"",0,0,6597.62,0
152020,16:52:25,16:52:25,192,17,"",0,0,6762.73,0
152020,16:53:14,16:53:14,203,18,"",0,0,7025.76,0
152020,16:54:02,16:54:02,215,19,"",0,0,7280.12,0
152020,16:55:00,16:55:00,485,20,"",0,0,7533.48,1
152020,16:55:42,16:55:42,229,21,"",0,0,7699.05,0
152020,16:57:06,16:57:06,214,22,"",0,0,8087.63,0
152020,16:58:01,16:58:01,206,23,"",0,0,8328.62,0
152020,16:58:57,16:58:57,201,24,"",0,0,8593.61,0
152020,16:59:31,16:59:31,197,25,"",0,0,8742.15,0
152020,17:00:16,17:00:16,191,26,"",0,0,8942.16,0
152020,17:01:06,17:01:06,188,27,"",0,0,9175.75,0
152020,17:03:00,17:03:00,347,28,"",0,0,9808.28,1
153010,08:50:00,08:50:00,372,1,"",0,0,0.00,1
153010,08:52:46,08:52:46,316,2,"",0,0,969.17,0
153010,08:53:27,08:53:27,315,3,"",0,0,1166.01,0
153010,08:54:54,08:54:54,305,4,"",0,0,1662.70,0
153010,08:56:51,08:56:51,277,5,"",0,0,2252.88,0
153010,08:57:28,08:57:28,484,6,"",0,0,2462.15,0
153010,08:58:09,08:58:09,268,7,"",0,0,2676.24,0
153010,08:59:05,08:59:05,270,8,"",0,0,2948.94,0
153010,09:00:00,09:00:00,280,9,"",0,0,3215.25,1
153010,09:01:21,09:01:21,281,10,"",0,0,3673.52,0
153010,09:02:19,09:02:19,332,11,"",0,0,3966.68,0
153010,09:03:23,09:03:23,449,12,"",0,0,4339.72,0
153010,09:04:19,09:04:19,296,13,"",0,0,4587.47,0
153010,09:05:17,09:05:17,304,14,"",0,0,4804.23,0
153010,09:05:57,09:05:57,313,15,"",0,0,5010.45,0
153010,09:06:25,09:06:25,356,16,"",0,0,5124.84,0
153010,09:08:00,09:08:00,306,17,"",0,0,5584.18,1
153010,09:08:17,09:08:17,291,18,"",0,0,5954.46,0
153010,09:08:32,09:08:32,290,19,"",0,0,6219.80,0
153010,09:08:48,09:08:48,289,20,"",0,0,6563.39,0
153010,09:08:57,09:08:57,333,21,"",0,0,6759.84,0
153010,09:09:07,09:09:07,284,22,"",0,0,6927.00,0
153010,09:09:21,09:09:21,274,23,"",0,0,7210.32,0
153010,09:09:33,09:09:33,267,24,"",0,0,7413.62,0
153010,09:09:52,09:09:52,263,25,"",0,0,7775.15,0
153010,09:10:03,09:10:03,258,26,"",0,0,7995.42,0
153010,09:10:11,09:10:11,254,27,"",0,0,8142.06,0
153010,09:10:18,09:10:18,252,28,"",0,0,8307.10,0
153010,09:10:35,09:10:35,242,29,"",0,0,8690.28,0
153010,09:17:00,09:17:00,334,30,"",0,0,16445.08,1
154010,12:30:00,12:30:00,347,1,"",0,0,0.00,1
154010,12:32:09,12:32:09,189,2,"",0,0,651.81,0
154010,12:33:16,12:33:16,198,3,"",0,0,983.39,0
154010,12:33:43,12:33:43,448,4,"",0,0,1129.32,0
154010,12:34:28,12:34:28,205,5,"",0,0,1335.97,0
154010,12:35:23,12:35:23,213,6,"",0,0,1607.66,0
154010,12:36:35,12:36:35,228,7,"",0,0,1973.27,0
154010,12:37:00,12:37:00,470,8,"",0,0,2067.56,1
154010,12:37:36,12:37:36,210,9,"",0,0,2318.09,0
154010,12:38:09,12:38:09,207,10,"",0,0,2532.23,0
154010,12:38:49,12:38:49,195,11,"",0,0,2844.75,0
154010,12:39:21,12:39:21,181,12,"",0,0,3055.56,0
154010,12:40:00,12:40:00,174,13,"",0,0,3313.18,0
154010,12:40:40,12:40:40,164,14,"",0,0,3596.89,0
154010,12:43:00,12:43:00,466,15,"",0,0,4175.79,1
154010,12:43:59,12:43:59,473,16,"",0,0,4443.64,0
154010,12:44:52,12:44:52,144,17,"",0,0,4741.63,0
154010,12:45:39,12:45:39,133,18,"",0,0,4999.29,0
154010,12:46:16,12:46:16,111,19,"",0,0,5189.84,0
154010,12:47:16,12:47:16,110,20,"",0,0,5513.51,0
154010,12:49:00,12:49:00,129,21,"",0,0,6141.35,1
154010,12:52:34,12:52:34,323,22,"",0,0,7281.89,0
154010,12:53:18,12:53:18,120,23,"",0,0,7532.32,0
154010,12:54:00,12:54:00,702,24,"",0,0,7871.22,1
155060,08:55:00,08:55:00,340,1,"",0,0,0.00,1
155060,08:56:09,08:56:09,408,2,"",0,0,522.80,0
155060,08:57:30,08:57:30,226,3,"",0,0,1023.90,0
155060,08:58:10,08:58:10,224,4,"",0,0,1295.94,0
155060,08:58:31,08:58:31,221,5,"",0,0,1479.59,0
155060,08:59:39,08:59:39,236,6,"",0,0,1969.46,0
155060,09:00:00,09:00:00,404,7,"",0,0,2100.73,1
155060,09:00:48,09:00:48,403,8,"",0,0,2339.95,0
155060,09:01:37,09:01:37,402,9,"",0,0,2599.60,0
155060,09:01:52,09:01:52,435,10,"",0,0,2690.25,0
155060,09:03:00,09:03:00,686,11,"",0,0,3042.54,1
155060,09:03:35,09:03:35,701,12,"",0,0,3282.31,0
155060,09:04:04,09:04:04,407,13,"",0,0,3470.21,0
155060,09:04:40,09:04:40,400,14,"",0,0,3692.50,0
155060,09:05:35,09:05:35,401,15,"",0,0,3998.97,0
155060,09:06:00,09:06:00,419,16,"",0,0,4177.12,0
155060,09:06:26,09:06:26,418,17,"",0,0,4333.48,0
155060,09:07:00,09:07:00,417,18,"",0,0,4607.59,0
155060,09:07:32,09:07:32,416,19,"",0,0,4827.40,0
155060,09:08:00,09:08:00,415,20,"",0,0,5025.83,1
155060,09:08:21,09:08:21,414,21,"",0,0,5224.50,0
155060,09:08:56,09:08:56,413,22,"",0,0,5525.09,0
155060,09:09:42,09:09:42,412,23,"",0,0,5959.53,0
155060,09:10:19,09:10:19,411,24,"",0,0,6286.65,0
155060,09:10:55,09:10:55,410,25,"",0,0,6554.12,0
155060,09:11:16,09:11:16,409,26,"",0,0,6682.86,0
155060,09:12:05,09:12:05,423,27,"",0,0,7035.07,0
155060,09:12:31,09:12:31,373,28,"",0,0,7334.02,0
155060,09:13:00,09:13:00,358,29,"",0,0,7532.00,1
155060,09:14:06,09:14:06,357,30,"",0,0,7851.38,0
155060,09:16:26,09:16:26,242,31,"",0,0,8399.65,0
155060,09:17:10,09:17:10,233,32,"",0,0,8588.80,0
155060,09:18:00,09:18:00,227,33,"",0,0,8815.79,1
156010,18:50:00,18:50:00,365,1,"",0,0,0.00,1
156010,18:51:19,18:51:19,489,2,"",0,0,396.68,0
156010,18:52:24,18:52:24,68,3,"",0,0,779.20,0
156010,18:53:08,18:53:08,71,4,"",0,0,1057.39,0
156010,18:53:48,18:53:48,78,5,"",0,0,1274.23,0
156010,18:54:35,18:54:35,85,6,"",0,0,1570.40,0
156010,18:55:17,18:55:17,446,7,"",0,0,1791.18,0
156010,18:56:00,18:56:00,94,8,"",0,0,1995.06,1
156010,18:57:12,18:57:12,123,9,"",0,0,2422.93,0
156010,18:57:48,18:57:48,132,10,"",0,0,2626.74,0
156010,18:58:22,18:58:22,140,11,"",0,0,2802.43,0
156010,18:59:01,18:59:01,142,12,"",0,0,3030.92,0
156010,18:59:35,18:59:35,150,13,"",0,0,3217.70,0
156010,19:00:45,19:00:45,154,14,"",0,0,3641.76,0
156010,19:01:19,19:01:19,158,15,"",0,0,3821.74,0
156010,19:01:47,19:01:47,160,16,"",0,0,3966.16,0
156010,19:02:11,19:02:11,162,17,"",0,0,4099.88,0
156010,19:02:49,19:02:49,166,18,"",0,0,4249.07,0
156010,19:04:00,19:04:00,182,19,"",0,0,4607.58,1
156010,19:04:46,19:04:46,189,20,"",0,0,4851.95,0
156010,19:05:48,19:05:48,198,21,"",0,0,5184.96,0
156010,19:06:16,19:06:16,448,22,"",0,0,5331.30,0
156010,19:06:58,19:06:58,205,23,"",0,0,5538.62,0
156010,19:07:49,19:07:49,213,24,"",0,0,5801.66,0
156010,19:08:54,19:08:54,228,25,"",0,0,6169.10,0
156010,19:09:24,19:09:24,231,26,"",0,0,6353.27,0
156010,19:10:01,19:10:01,338,27,"",0,0,6569.40,0
156010,19:10:36,19:10:36,238,28,"",0,0,6787.89,0
156010,19:11:22,19:11:22,245,29,"",0,0,7025.66,0
156010,19:12:00,19:12:00,248,30,"",0,0,7182.12,1
157020,19:36:00,19:36:00,334,1,"",0,0,0.00,1
157020,19:42:40,19:42:40,232,2,"",0,0,9682.31,0
157020,19:42:48,19:42:48,240,3,"",0,0,9895.99,0
157020,19:42:59,19:42:59,247,4,"",0,0,10122.00,0
157020,19:43:05,19:43:05,251,5,"",0,0,10268.62,0
157020,19:43:12,19:43:12,253,6,"",0,0,10445.10,0
157020,19:43:20,19:43:20,256,7,"",0,0,10620.80,0
157020,19:43:30,19:43:30,261,8,"",0,0,10840.71,0
157020,19:43:43,19:43:43,265,9,"",0,0,11180.95,0
157020,19:43:54,19:43:54,272,10,"",0,0,11444.43,0
157020,19:44:03,19:44:03,282,11,"",0,0,11665.70,0
157020,19:44:12,19:44:12,335,12,"",0,0,11866.04,0
157020,19:44:21,19:44:21,287,13,"",0,0,12111.19,0
157020,19:44:30,19:44:30,288,14,"",0,0,12317.28,0
157020,19:44:45,19:44:45,293,15,"",0,0,12657.51,0
157020,19:45:00,19:45:00,302,16,"",0,0,13017.41,1
157020,19:45:42,19:45:42,314,17,"",0,0,13330.77,0
157020,19:46:31,19:46:31,310,18,"",0,0,13620.76,0
157020,19:46:51,19:46:51,303,19,"",0,0,13748.42,0
157020,19:47:36,19:47:36,297,20,"",0,0,14000.40,0
157020,19:48:10,19:48:10,298,21,"",0,0,14206.71,0
157020,19:48:37,19:48:37,295,22,"",0,0,14394.43,0
157020,19:48:57,19:48:57,286,23,"",0,0,14566.15,0
157020,19:49:28,19:49:28,278,24,"",0,0,14753.45,0
157020,19:50:13,19:50:13,283,25,"",0,0,15013.18,0
157020,19:51:00,19:51:00,276,26,"",0,0,15322.56,1
157020,19:51:53,19:51:53,269,27,"",0,0,15629.32,0
157020,19:52:49,19:52:49,266,28,"",0,0,15929.19,0
157020,19:53:24,19:53:24,271,29,"",0,0,16173.41,0
157020,19:53:52,19:53:52,279,30,"",0,0,16380.63,0
157020,19:54:39,19:54:39,285,31,"",0,0,16707.82,0
157020,19:55:40,19:55:40,308,32,"",0,0,17097.90,0
157020,19:57:32,19:57:32,312,33,"",0,0,17694.47,0
157020,19:58:00,19:58:00,372,34,"",0,0,17866.85,1
158020,08:00:00,08:00:00,601,1,"",0,0,0.00,1
158020,08:00:35,08:00:35,534,2,"",0,0,346.64,0
158020,08:00:52,08:00:52,535,3,"",0,0,466.02,0
158020,08:01:08,08:01:08,536,4,"",0,0,591.25,0
158020,08:01:37,08:01:37,545,5,"",0,0,839.76,0
158020,08:01:58,08:01:58,537,6,"",0,0,1001.12,0
158020,08:02:41,08:02:41,538,7,"",0,0,1231.87,0
158020,08:03:03,08:03:03,539,8,"",0,0,1400.15,0
158020,08:04:22,08:04:22,540,9,"",0,0,1875.76,0
158020,08:05:00,08:05:00,541,10,"",0,0,2159.57,0
158020,08:05:51,08:05:51,546,11,"",0,0,2510.43,0
158020,08:06:16,08:06:16,542,12,"",0,0,2627.56,0
158020,08:06:32,08:06:32,543,13,"",0,0,2755.30,0
158020,08:07:21,08:07:21,547,14,"",0,0,3153.46,0
158020,08:07:58,08:07:58,548,15,"",0,0,3351.71,0
158020,08:08:57,08:08:57,549,16,"",0,0,3555.50,0
158020,08:09:36,08:09:36,544,17,"",0,0,3846.90,0
158020,08:10:00,08:10:00,573,18,"",0,0,4013.11,1
158020,08:11:11,08:11:11,574,19,"",0,0,4183.65,0
158020,08:11:38,08:11:38,575,20,"",0,0,4327.16,0
158020,08:12:50,08:12:50,576,21,"",0,0,4620.82,0
158020,08:13:37,08:13:37,577,22,"",0,0,4814.27,0
158020,08:14:09,08:14:09,578,23,"",0,0,4999.77,0
158020,08:14:44,08:14:44,579,24,"",0,0,5194.62,0
158020,08:15:25,08:15:25,437,25,"",0,0,5459.59,0
158020,08:15:50,08:15:50,465,26,"",0,0,5598.51,0
158020,08:17:00,08:17:00,460,27,"",0,0,6082.52,1
158020,08:17:25,08:17:25,448,28,"",0,0,6159.57,0
158020,08:18:22,08:18:22,205,29,"",0,0,6366.22,0
158020,08:19:31,08:19:31,213,30,"",0,0,6637.91,0
158020,08:21:03,08:21:03,228,31,"",0,0,7003.52,0
158020,08:21:56,08:21:56,231,32,"",0,0,7188.76,0
158020,08:23:00,08:23:00,338,33,"",0,0,7405.01,0
158020,08:23:53,08:23:53,238,34,"",0,0,7623.14,0
158020,08:24:53,08:24:53,245,35,"",0,0,7860.64,0
158020,08:26:00,08:26:00,666,36,"",0,0,8047.27,1
158020,08:26:53,08:26:53,531,37,"",0,0,8226.88,0
158020,08:27:49,08:27:49,690,38,"",0,0,8460.31,0
158020,08:28:51,08:28:51,583,39,"",0,0,8714.45,0
158020,08:29:45,08:29:45,560,40,"",0,0,8879.05,0
158020,08:31:03,08:31:03,559,41,"",0,0,9045.73,0
158020,08:32:00,08:32:00,558,42,"",0,0,9242.48,1
158020,08:33:08,08:33:08,557,43,"",0,0,9464.81,0
158020,08:34:14,08:34:14,556,44,"",0,0,9685.39,0
158020,08:34:57,08:34:57,555,45,"",0,0,9902.33,0
158020,08:39:00,08:39:00,488,46,"",0,0,10945.15,1
159020,07:33:00,07:33:00,330,1,"",0,0,0.00,1
159020,07:33:12,07:33:12,325,2,"",0,0,95.17,0
159020,07:33:38,07:33:38,344,3,"",0,0,359.43,0
159020,07:34:05,07:34:05,345,4,"",0,0,562.46,0
159020,07:34:50,07:34:50,45,5,"",0,0,995.23,0
159020,07:35:08,07:35:08,50,6,"",0,0,1182.58,0
159020,07:35:27,07:35:27,55,7,"",0,0,1367.93,0
159020,07:35:48,07:35:48,59,8,"",0,0,1542.80,0
159020,07:36:29,07:36:29,72,9,"",0,0,1909.88,0
159020,07:37:37,07:37:37,105,10,"",0,0,2540.07,0
159020,07:38:06,07:38:06,121,11,"",0,0,2825.67,0
159020,07:38:36,07:38:36,323,12,"",0,0,3132.92,0
159020,07:39:06,07:39:06,120,13,"",0,0,3383.36,0
159020,07:42:00,07:42:00,349,14,"",0,0,4899.98,1
160070,19:15:00,19:15:00,372,1,"",0,0,0.00,1
160070,19:17:46,19:17:46,316,2,"",0,0,969.17,0
160070,19:18:27,19:18:27,315,3,"",0,0,1166.01,0
160070,19:19:54,19:19:54,305,4,"",0,0,1662.70,0
160070,19:21:51,19:21:51,277,5,"",0,0,2252.88,0
160070,19:22:28,19:22:28,484,6,"",0,0,2462.15,0
160070,19:23:09,19:23:09,268,7,"",0,0,2676.24,0
160070,19:24:05,19:24:05,270,8,"",0,0,2948.94,0
160070,19:25:00,19:25:00,280,9,"",0,0,3215.25,1
160070,19:26:21,19:26:21,281,10,"",0,0,3673.52,0
160070,19:27:19,19:27:19,332,11,"",0,0,3966.68,0
160070,19:28:23,19:28:23,449,12,"",0,0,4339.72,0
160070,19:29:19,19:29:19,296,13,"",0,0,4587.47,0
160070,19:30:17,19:30:17,304,14,"",0,0,4804.23,0
160070,19:30:57,19:30:57,313,15,"",0,0,5010.45,0
160070,19:31:25,19:31:25,356,16,"",0,0,5124.84,0
160070,19:33:00,19:33:00,306,17,"",0,0,5584.18,1
160070,19:33:19,19:33:19,291,18,"",0,0,5954.46,0
160070,19:33:36,19:33:36,290,19,"",0,0,6219.80,0
160070,19:33:53,19:33:53,289,20,"",0,0,6563.39,0
160070,19:34:04,19:34:04,333,21,"",0,0,6759.84,0
160070,19:34:15,19:34:15,284,22,"",0,0,6927.00,0
160070,19:34:30,19:34:30,274,23,"",0,0,7210.32,0
160070,19:34:43,19:34:43,267,24,"",0,0,7413.62,0
160070,19:35:04,19:35:04,263,25,"",0,0,7775.15,0
160070,19:35:17,19:35:17,258,26,"",0,0,7995.42,0
160070,19:35:25,19:35:25,254,27,"",0,0,8142.06,0
160070,19:35:33,19:35:33,252,28,"",0,0,8307.10,0
160070,19:35:52,19:35:52,242,29,"",0,0,8690.28,0
160070,19:43:00,19:43:00,334,30,"",0,0,16445.08,1
161060,11:00:00,11:00:00,334,1,"",0,0,0.00,1
161060,11:06:40,11:06:40,232,2,"",0,0,9682.31,0
161060,11:06:48,11:06:48,240,3,"",0,0,9895.99,0
161060,11:06:59,11:06:59,247,4,"",0,0,10122.00,0
161060,11:07:05,11:07:05,251,5,"",0,0,10268.62,0
161060,11:07:12,11:07:12,253,6,"",0,0,10445.10,0
161060,11:07:20,11:07:20,256,7,"",0,0,10620.80,0
161060,11:07:30,11:07:30,261,8,"",0,0,10840.71,0
161060,11:07:43,11:07:43,265,9,"",0,0,11180.95,0
161060,11:07:54,11:07:54,272,10,"",0,0,11444.43,0
161060,11:08:03,11:08:03,282,11,"",0,0,11665.70,0
161060,11:08:12,11:08:12,335,12,"",0,0,11866.04,0
161060,11:08:21,11:08:21,287,13,"",0,0,12111.19,0
161060,11:08:30,11:08:30,288,14,"",0,0,12317.28,0
161060,11:08:45,11:08:45,293,15,"",0,0,12657.51,0
161060,11:09:00,11:09:00,302,16,"",0,0,13017.41,1
161060,11:09:42,11:09:42,314,17,"",0,0,13330.77,0
161060,11:10:31,11:10:31,310,18,"",0,0,13620.76,0
161060,11:10:51,11:10:51,303,19,"",0,0,13748.42,0
161060,11:11:36,11:11:36,297,20,"",0,0,14000.40,0
161060,11:12:10,11:12:10,298,21,"",0,0,14206.71,0
161060,11:12:37,11:12:37,295,22,"",0,0,14394.43,0
161060,11:12:57,11:12:57,286,23,"",0,0,14566.15,0
161060,11:13:28,11:13:28,278,24,"",0,0,14753.45,0
161060,11:14:13,11:14:13,283,25,"",0,0,15013.18,0
161060,11:15:00,11:15:00,276,26,"",0,0,15322.56,1
161060,11:15:53,11:15:53,269,27,"",0,0,15629.32,0
161060,11:16:49,11:16:49,266,28,"",0,0,15929.19,0
161060,11:17:24,11:17:24,271,29,"",0,0,16173.41,0
161060,11:17:52,11:17:52,279,30,"",0,0,16380.63,0
161060,11:18:39,11:18:39,285,31,"",0,0,16707.82,0
161060,11:19:40,11:19:40,308,32,"",0,0,17097.90,0
161060,11:21:32,11:21:32,312,33,"",0,0,17694.47,0
161060,11:22:00,11:22:00,372,34,"",0,0,17866.85,1
162020,15:18:00,15:18:00,349,1,"",0,0,0.00,1
162020,15:19:22,15:19:22,115,2,"",0,0,799.12,0
162020,15:19:31,15:19:31,119,3,"",0,0,898.23,0
162020,15:19:59,15:19:59,126,4,"",0,0,1227.39,0
162020,15:20:23,15:20:23,127,5,"",0,0,1418.35,0
162020,15:20:53,15:20:53,124,6,"",0,0,1687.11,0
162020,15:21:27,15:21:27,107,7,"",0,0,1983.80,0
162020,15:22:27,15:22:27,80,8,"",0,0,2546.58,0
162020,15:23:20,15:23:20,57,9,"",0,0,3010.75,0
162020,15:23:39,15:23:39,54,10,"",0,0,3167.79,0
162020,15:23:56,15:23:56,51,11,"",0,0,3335.29,0
162020,15:24:15,15:24:15,44,12,"",0,0,3523.99,0
162020,15:24:57,15:24:57,31,13,"",0,0,3948.82,0
162020,15:25:22,15:25:22,342,14,"",0,0,4101.28,0
162020,15:25:47,15:25:47,331,15,"",0,0,4342.05,0
162020,15:26:00,15:26:00,32,16,"",0,0,4486.57,1
162020,15:26:27,15:26:27,34,17,"",0,0,4628.70,0
162020,15:27:00,15:27:00,24,18,"",0,0,4873.04,0
162020,15:27:19,15:27:19,20,19,"",0,0,5037.41,0
162020,15:27:57,15:27:57,343,20,"",0,0,5393.78,0
162020,15:28:27,15:28:27,324,21,"",0,0,5670.86,0
162020,15:28:51,15:28:51,10,22,"",0,0,5906.54,0
162020,15:29:24,15:29:24,8,23,"",0,0,6191.23,0
162020,15:31:00,15:31:00,378,24,"",0,0,7043.45,1
162020,15:31:59,15:31:59,23,25,"",0,0,7342.53,0
162020,15:33:34,15:33:34,328,26,"",0,0,7759.18,0
162020,15:35:37,15:35:37,462,27,"",0,0,8354.43,0
162020,15:37:00,15:37:00,469,28,"",0,0,8645.34,1
163070,15:00:00,15:00:00,248,1,"",0,0,0.00,1
163070,15:00:20,15:00:20,531,2,"",0,0,132.03,0
163070,15:01:01,15:01:01,690,3,"",0,0,365.46,0
163070,15:01:38,15:01:38,260,4,"",0,0,604.41,0
163070,15:02:27,15:02:27,532,5,"",0,0,912.00,0
163070,15:03:00,15:03:00,249,6,"",0,0,1073.37,0
163070,15:03:42,15:03:42,246,7,"",0,0,1327.36,0
163070,15:04:17,15:04:17,241,8,"",0,0,1539.28,0
163070,15:05:00,15:05:00,237,9,"",0,0,1783.29,0
163070,15:06:00,15:06:00,470,10,"",0,0,2134.41,1
163070,15:06:36,15:06:36,210,11,"",0,0,2384.94,0
163070,15:07:09,15:07:09,207,12,"",0,0,2599.08,0
163070,15:07:49,15:07:49,195,13,"",0,0,2911.60,0
163070,15:08:21,15:08:21,181,14,"",0,0,3122.41,0
163070,15:09:00,15:09:00,174,15,"",0,0,3380.03,0
163070,15:09:40,15:09:40,164,16,"",0,0,3663.74,0
163070,15:12:00,15:12:00,466,17,"",0,0,4242.64,1
163070,15:12:51,15:12:51,473,18,"",0,0,4510.49,0
163070,15:13:37,15:13:37,144,19,"",0,0,4808.48,0
163070,15:14:11,15:14:11,452,20,"",0,0,5017.44,0
163070,15:15:07,15:15:07,453,21,"",0,0,5405.46,0
163070,15:15:53,15:15:53,128,22,"",0,0,5698.20,0
163070,15:16:21,15:16:21,109,23,"",0,0,5884.44,0
163070,15:17:00,15:17:00,95,24,"",0,0,6137.63,1
163070,15:17:34,15:17:34,84,25,"",0,0,6357.11,0
163070,15:17:57,15:17:57,76,26,"",0,0,6495.64,0
163070,15:18:26,15:18:26,67,27,"",0,0,6690.46,0
163070,15:18:45,15:18:45,62,28,"",0,0,6812.48,0
163070,15:19:23,15:19:23,53,29,"",0,0,7069.98,0
163070,15:20:20,15:20:20,46,30,"",0,0,7394.57,0
163070,15:20:58,15:20:58,41,31,"",0,0,7631.55,0
163070,15:21:43,15:21:43,29,32,"",0,0,7925.56,0
163070,15:22:46,15:22:46,490,33,"",0,0,8339.59,0
163070,15:23:36,15:23:36,4,34,"",0,0,8684.79,0
163070,15:24:19,15:24:19,445,35,"",0,0,8978.91,0
163070,15:24:55,15:24:55,462,36,"",0,0,9182.23,0
163070,15:26:00,15:26:00,469,37,"",0,0,9471.49,1
164010,15:18:00,15:18:00,469,1,"",0,0,0.00,1
164010,15:21:54,15:21:54,15,2,"",0,0,708.46,0
164010,15:23:27,15:23:27,22,3,"",0,0,1008.11,0
164010,15:25:00,15:25:00,380,4,"",0,0,1346.86,1
164010,15:27:11,15:27:11,6,5,"",0,0,2087.92,0
164010,15:28:09,15:28:09,9,6,"",0,0,2462.42,0
164010,15:28:50,15:28:50,13,7,"",0,0,2720.71,0
164010,15:29:36,15:29:36,471,8,"",0,0,3058.48,0
164010,15:30:32,15:30:32,21,9,"",0,0,3410.36,0
164010,15:30:56,15:30:56,26,10,"",0,0,3578.51,0
164010,15:31:32,15:31:32,35,11,"",0,0,3765.76,0
164010,15:32:00,15:32:00,330,12,"",0,0,3869.41,1
164010,15:32:15,15:32:15,325,13,"",0,0,3964.58,0
164010,15:32:52,15:32:52,344,14,"",0,0,4227.92,0
164010,15:33:42,15:33:42,345,15,"",0,0,4431.57,0
164010,15:34:42,15:34:42,45,16,"",0,0,4865.07,0
164010,15:35:06,15:35:06,50,17,"",0,0,5051.85,0
164010,15:35:26,15:35:26,55,18,"",0,0,5237.78,0
164010,15:35:53,15:35:53,59,19,"",0,0,5411.83,0
164010,15:37:03,15:37:03,72,20,"",0,0,5780.32,0
164010,15:38:28,15:38:28,105,21,"",0,0,6411.22,0
164010,15:39:04,15:39:04,121,22,"",0,0,6696.04,0
164010,15:39:42,15:39:42,323,23,"",0,0,7003.75,0
164010,15:40:22,15:40:22,120,24,"",0,0,7254.18,0
164010,15:41:00,15:41:00,702,25,"",0,0,7593.08,1
165060,18:40:00,18:40:00,488,1,"",0,0,0.00,1
165060,18:41:40,18:41:40,675,2,"",0,0,531.34,0
165060,18:42:48,18:42:48,260,3,"",0,0,876.19,0
165060,18:44:26,18:44:26,249,4,"",0,0,1345.13,0
165060,18:45:43,18:45:43,239,5,"",0,0,1720.19,0
165060,18:46:30,18:46:30,234,6,"",0,0,1886.76,0
165060,18:47:50,18:47:50,336,7,"",0,0,2251.30,0
165060,18:49:03,18:49:03,208,8,"",0,0,2456.23,0
165060,18:50:00,18:50:00,194,9,"",0,0,2711.16,1
165060,18:51:28,18:51:28,195,10,"",0,0,3036.18,0
165060,18:52:27,18:52:27,181,11,"",0,0,3246.99,0
165060,18:53:36,18:53:36,174,12,"",0,0,3504.61,0
165060,18:54:48,18:54:48,164,13,"",0,0,3788.32,0
165060,18:59:00,18:59:00,466,14,"",0,0,4367.22,1
165060,18:59:54,18:59:54,473,15,"",0,0,4635.07,0
165060,19:00:42,19:00:42,144,16,"",0,0,4933.06,0
165060,19:01:24,19:01:24,133,17,"",0,0,5190.72,0
165060,19:01:58,19:01:58,111,18,"",0,0,5381.27,0
165060,19:03:13,19:03:13,100,19,"",0,0,5866.23,0
165060,19:03:45,19:03:45,98,20,"",0,0,6067.06,0
165060,19:05:00,19:05:00,93,21,"",0,0,6518.83,1
165060,19:05:46,19:05:46,88,22,"",0,0,6857.04,0
165060,19:06:28,19:06:28,81,23,"",0,0,7183.51,0
165060,19:07:14,19:07:14,353,24,"",0,0,7539.85,0
165060,19:08:14,19:08:14,354,25,"",0,0,8008.65,0
165060,19:09:19,19:09:19,467,26,"",0,0,8537.61,0
165060,19:10:56,19:10:56,61,27,"",0,0,9191.05,0
165060,19:11:52,19:11:52,56,28,"",0,0,9576.20,0
165060,19:12:28,19:12:28,52,29,"",0,0,9862.17,0
165060,19:12:59,19:12:59,3,30,"",0,0,10079.81,0
165060,19:13:52,19:13:52,58,31,"",0,0,10362.40,0
165060,19:14:28,19:14:28,63,32,"",0,0,10531.64,0
165060,19:14:55,19:14:55,65,33,"",0,0,10725.79,0
165060,19:15:36,19:15:36,486,34,"",0,0,11024.88,0
165060,19:16:20,19:16:20,70,35,"",0,0,11310.06,0
165060,19:17:00,19:17:00,66,36,"",0,0,11582.51,1
166060,11:25:00,11:25:00,397,1,"",0,0,0.00,1
166060,11:25:30,11:25:30,396,2,"",0,0,195.20,0
166060,11:26:00,11:26:00,395,3,"",0,0,426.48,0
166060,11:26:26,11:26:26,394,4,"",0,0,624.35,0
166060,11:27:00,11:27:00,393,5,"",0,0,823.05,1
166060,11:27:35,11:27:35,438,6,"",0,0,1008.58,0
166060,11:28:54,11:28:54,216,7,"",0,0,1472.98,0
166060,11:30:00,11:30:00,220,8,"",0,0,1822.46,1
166060,11:31:35,11:31:35,212,9,"",0,0,2257.87,0
166060,11:32:58,11:32:58,199,10,"",0,0,2683.43,0
166060,11:33:24,11:33:24,200,11,"",0,0,2821.28,0
166060,11:35:00,11:35:00,340,12,"",0,0,3347.59,1
167060,16:40:00,16:40:00,702,1,"",0,0,0.00,1
167060,16:54:18,16:54:18,326,2,"",0,0,3838.20,0
167060,16:56:00,16:56:00,378,3,"",0,0,4381.07,1
167060,16:57:08,16:57:08,30,4,"",0,0,4693.10,0
167060,16:57:42,16:57:42,39,5,"",0,0,4873.82,0
167060,16:58:21,16:58:21,480,6,"",0,0,5120.74,0
167060,16:59:15,16:59:15,481,7,"",0,0,5343.83,0
167060,16:59:55,16:59:55,482,8,"",0,0,5570.26,0
167060,17:01:00,17:01:00,483,9,"",0,0,5973.22,1
167060,17:01:46,17:01:46,388,10,"",0,0,6229.37,0
167060,17:02:42,17:02:42,381,11,"",0,0,6461.78,0
167060,17:03:35,17:03:35,387,12,"",0,0,6753.76,0
167060,17:04:37,17:04:37,475,13,"",0,0,7052.24,0
167060,17:06:00,17:06:00,476,14,"",0,0,7400.14,1
167060,17:17:00,17:17:00,702,15,"",0,0,12962.45,1
168020,16:45:00,16:45:00,349,1,"",0,0,0.00,1
168020,16:48:29,16:48:29,115,2,"",0,0,1351.47,0
168020,16:48:46,16:48:46,119,3,"",0,0,1450.73,0
168020,16:49:38,16:49:38,126,4,"",0,0,1780.05,0
168020,16:50:19,16:50:19,127,5,"",0,0,1971.01,0
168020,16:55:00,16:55:00,131,6,"",0,0,3109.76,1
168020,16:55:50,16:55:50,122,7,"",0,0,3459.48,0
168020,16:56:13,16:56:13,117,8,"",0,0,3635.20,0
168020,16:57:00,16:57:00,114,9,"",0,0,3979.96,0
168020,16:57:33,16:57:33,135,10,"",0,0,4204.43,0
168020,16:58:17,16:58:17,468,11,"",0,0,4499.21,0
168020,16:58:43,16:58:43,151,12,"",0,0,4698.48,0
168020,17:00:00,17:00:00,466,13,"",0,0,4982.78,1
168020,17:05:17,17:05:17,168,14,"",0,0,6132.66,0
168020,17:05:49,17:05:49,173,15,"",0,0,6272.52,0
168020,17:06:51,17:06:51,185,16,"",0,0,6597.62,0
168020,17:07:25,17:07:25,192,17,"",0,0,6762.73,0
168020,17:08:14,17:08:14,203,18,"",0,0,7025.76,0
168020,17:09:02,17:09:02,215,19,"",0,0,7280.12,0
168020,17:10:00,17:10:00,485,20,"",0,0,7533.48,1
168020,17:10:42,17:10:42,229,21,"",0,0,7699.05,0
168020,17:12:06,17:12:06,214,22,"",0,0,8087.63,0
168020,17:13:01,17:13:01,206,23,"",0,0,8328.62,0
168020,17:13:57,17:13:57,201,24,"",0,0,8593.61,0
168020,17:14:31,17:14:31,197,25,"",0,0,8742.15,0
168020,17:15:16,17:15:16,191,26,"",0,0,8942.16,0
168020,17:16:06,17:16:06,188,27,"",0,0,9175.75,0
168020,17:18:00,17:18:00,347,28,"",0,0,9808.28,1
169060,14:30:00,14:30:00,227,1,"",0,0,0.00,1
169060,14:31:09,14:31:09,232,2,"",0,0,308.67,0
169060,14:32:27,14:32:27,430,3,"",0,0,671.69,0
169060,14:33:56,14:33:56,429,4,"",0,0,1105.48,0
169060,14:35:00,14:35:00,427,5,"",0,0,1407.99,1
169060,14:35:42,14:35:42,428,6,"",0,0,1591.00,0
169060,14:36:16,14:36:16,426,7,"",0,0,1888.01,0
169060,14:37:04,14:37:04,425,8,"",0,0,2179.07,0
169060,14:37:21,14:37:21,424,9,"",0,0,2282.12,0
169060,14:37:53,14:37:53,422,10,"",0,0,2446.43,0
169060,14:38:24,14:38:24,421,11,"",0,0,2670.09,0
169060,14:39:03,14:39:03,420,12,"",0,0,2978.31,0
169060,14:39:55,14:39:55,436,13,"",0,0,3392.64,0
169060,14:40:35,14:40:35,431,14,"",0,0,3689.96,0
169060,14:41:00,14:41:00,432,15,"",0,0,3881.60,1
169060,14:41:32,14:41:32,442,16,"",0,0,4084.37,0
169060,14:41:58,14:41:58,441,17,"",0,0,4276.39,0
169060,14:42:24,14:42:24,440,18,"",0,0,4437.84,0
169060,14:42:47,14:42:47,439,19,"",0,0,4597.57,0
169060,14:43:46,14:43:46,397,20,"",0,0,4992.44,0
169060,14:44:20,14:44:20,396,21,"",0,0,5187.64,0
169060,14:44:53,14:44:53,395,22,"",0,0,5418.92,0
169060,14:45:22,14:45:22,394,23,"",0,0,5616.79,0
169060,14:46:00,14:46:00,393,24,"",0,0,5815.49,1
169060,14:48:07,14:48:07,392,25,"",0,0,6253.79,0
169060,14:49:33,14:49:33,391,26,"",0,0,6520.97,0
169060,14:51:00,14:51:00,390,27,"",0,0,6808.67,1
169060,14:51:32,14:51:32,235,28,"",0,0,6927.74,0
169060,14:53:25,14:53:25,219,29,"",0,0,7398.80,0
169060,14:54:20,14:54:20,222,30,"",0,0,7614.55,0
169060,14:55:24,14:55:24,225,31,"",0,0,7890.92,0
169060,14:57:15,14:57:15,437,32,"",0,0,8356.70,0
169060,14:59:00,14:59:00,340,33,"",0,0,8869.47,1
170060,16:30:00,16:30:00,340,1,"",0,0,0.00,1
170060,16:31:09,16:31:09,408,2,"",0,0,522.80,0
170060,16:32:30,16:32:30,226,3,"",0,0,1023.90,0
170060,16:33:10,16:33:10,224,4,"",0,0,1295.94,0
170060,16:33:31,16:33:31,221,5,"",0,0,1479.59,0
170060,16:34:39,16:34:39,236,6,"",0,0,1969.46,0
170060,16:35:00,16:35:00,404,7,"",0,0,2100.73,1
170060,16:35:48,16:35:48,403,8,"",0,0,2339.95,0
170060,16:36:37,16:36:37,402,9,"",0,0,2599.60,0
170060,16:36:52,16:36:52,435,10,"",0,0,2690.25,0
170060,16:38:00,16:38:00,686,11,"",0,0,3042.54,1
170060,16:38:42,16:38:42,701,12,"",0,0,3282.31,0
170060,16:39:17,16:39:17,407,13,"",0,0,3470.21,0
170060,16:40:00,16:40:00,400,14,"",0,0,3692.50,0
170060,16:41:06,16:41:06,401,15,"",0,0,3998.97,0
170060,16:41:36,16:41:36,419,16,"",0,0,4177.12,0
170060,16:42:07,16:42:07,418,17,"",0,0,4333.48,0
170060,16:42:48,16:42:48,417,18,"",0,0,4607.59,0
170060,16:43:27,16:43:27,416,19,"",0,0,4827.40,0
170060,16:44:00,16:44:00,415,20,"",0,0,5025.83,1
170060,16:44:25,16:44:25,414,21,"",0,0,5224.50,0
170060,16:45:07,16:45:07,413,22,"",0,0,5525.09,0
170060,16:46:02,16:46:02,412,23,"",0,0,5959.53,0
170060,16:46:47,16:46:47,411,24,"",0,0,6286.65,0
170060,16:47:30,16:47:30,410,25,"",0,0,6554.12,0
170060,16:47:56,16:47:56,409,26,"",0,0,6682.86,0
170060,16:48:54,16:48:54,423,27,"",0,0,7035.07,0
170060,16:49:25,16:49:25,373,28,"",0,0,7334.02,0
170060,16:50:00,16:50:00,358,29,"",0,0,7532.00,1
170060,16:51:06,16:51:06,357,30,"",0,0,7851.38,0
170060,16:53:26,16:53:26,242,31,"",0,0,8399.65,0
170060,16:54:10,16:54:10,233,32,"",0,0,8588.80,0
170060,16:55:00,16:55:00,227,33,"",0,0,8815.79,1
171070,22:45:00,22:45:00,488,1,"",0,0,0.00,1
171070,22:46:20,22:46:20,675,2,"",0,0,531.34,0
171070,22:47:14,22:47:14,260,3,"",0,0,876.19,0
171070,22:48:33,22:48:33,249,4,"",0,0,1345.13,0
171070,22:49:35,22:49:35,239,5,"",0,0,1720.19,0
171070,22:50:12,22:50:12,234,6,"",0,0,1886.76,0
171070,22:51:16,22:51:16,336,7,"",0,0,2251.30,0
171070,22:52:14,22:52:14,208,8,"",0,0,2456.23,0
171070,22:53:00,22:53:00,194,9,"",0,0,2711.16,1
171070,22:53:58,22:53:58,195,10,"",0,0,3036.18,0
171070,22:54:38,22:54:38,181,11,"",0,0,3246.99,0
171070,22:55:24,22:55:24,174,12,"",0,0,3504.61,0
171070,22:56:12,22:56:12,164,13,"",0,0,3788.32,0
171070,22:59:00,22:59:00,466,14,"",0,0,4367.22,1
171070,23:00:03,23:00:03,473,15,"",0,0,4635.07,0
171070,23:00:59,23:00:59,144,16,"",0,0,4933.06,0
171070,23:01:48,23:01:48,133,17,"",0,0,5190.72,0
171070,23:02:28,23:02:28,111,18,"",0,0,5381.27,0
171070,23:03:55,23:03:55,100,19,"",0,0,5866.23,0
171070,23:04:33,23:04:33,98,20,"",0,0,6067.06,0
171070,23:06:00,23:06:00,93,21,"",0,0,6518.83,1
171070,23:06:57,23:06:57,88,22,"",0,0,6857.04,0
171070,23:07:50,23:07:50,81,23,"",0,0,7183.51,0
171070,23:08:48,23:08:48,353,24,"",0,0,7539.85,0
171070,23:10:03,23:10:03,354,25,"",0,0,8008.65,0
171070,23:11:24,23:11:24,467,26,"",0,0,8537.61,0
171070,23:13:25,23:13:25,61,27,"",0,0,9191.05,0
171070,23:14:36,23:14:36,56,28,"",0,0,9576.20,0
171070,23:15:20,23:15:20,52,29,"",0,0,9862.17,0
171070,23:15:59,23:15:59,3,30,"",0,0,10079.81,0
171070,23:17:05,23:17:05,58,31,"",0,0,10362.40,0
171070,23:17:50,23:17:50,63,32,"",0,0,10531.64,0
171070,23:18:24,23:18:24,65,33,"",0,0,10725.79,0
171070,23:19:15,23:19:15,486,34,"",0,0,11024.88,0
171070,23:20:10,23:20:10,70,35,"",0,0,11310.06,0
171070,23:21:00,23:21:00,66,36,"",0,0,11582.51,1
172010,07:55:00,07:55:00,365,1,"",0,0,0.00,1
172010,07:56:19,07:56:19,489,2,"",0,0,396.68,0
172010,07:57:24,07:57:24,68,3,"",0,0,779.20,0
172010,07:58:08,07:58:08,71,4,"",0,0,1057.39,0
172010,07:58:48,07:58:48,78,5,"",0,0,1274.23,0
172010,07:59:35,07:59:35,85,6,"",0,0,1570.40,0
172010,08:00:17,08:00:17,446,7,"",0,0,1791.18,0
172010,08:01:00,08:01:00,94,8,"",0,0,1995.06,1
172010,08:02:12,08:02:12,123,9,"",0,0,2422.93,0
172010,08:02:48,08:02:48,132,10,"",0,0,2626.74,0
172010,08:03:22,08:03:22,140,11,"",0,0,2802.43,0
172010,08:04:01,08:04:01,142,12,"",0,0,3030.92,0
172010,08:04:35,08:04:35,150,13,"",0,0,3217.70,0
172010,08:05:45,08:05:45,154,14,"",0,0,3641.76,0
172010,08:06:19,08:06:19,158,15,"",0,0,3821.74,0
172010,08:06:47,08:06:47,160,16,"",0,0,3966.16,0
172010,08:07:11,08:07:11,162,17,"",0,0,4099.88,0
172010,08:07:49,08:07:49,166,18,"",0,0,4249.07,0
172010,08:09:00,08:09:00,182,19,"",0,0,4607.58,1
172010,08:09:46,08:09:46,189,20,"",0,0,4851.95,0
172010,08:10:48,08:10:48,198,21,"",0,0,5184.96,0
172010,08:11:16,08:11:16,448,22,"",0,0,5331.30,0
172010,08:11:58,08:11:58,205,23,"",0,0,5538.62,0
172010,08:12:49,08:12:49,213,24,"",0,0,5801.66,0
172010,08:13:54,08:13:54,228,25,"",0,0,6169.10,0
172010,08:14:24,08:14:24,231,26,"",0,0,6353.27,0
172010,08:15:01,08:15:01,338,27,"",0,0,6569.40,0
172010,08:15:36,08:15:36,238,28,"",0,0,6787.89,0
172010,08:16:22,08:16:22,245,29,"",0,0,7025.66,0
172010,08:17:00,08:17:00,248,30,"",0,0,7182.12,1
173020,14:30:00,14:30:00,66,1,"",0,0,0.00,1
173020,14:31:58,14:31:58,489,2,"",0,0,364.02,0
173020,14:33:53,14:33:53,68,3,"",0,0,746.34,0
173020,14:35:17,14:35:17,71,4,"",0,0,1024.93,0
173020,14:36:19,14:36:19,78,5,"",0,0,1241.23,0
173020,14:37:43,14:37:43,85,6,"",0,0,1537.77,0
173020,14:39:00,14:39:00,446,7,"",0,0,1759.22,1
173020,14:39:37,14:39:37,94,8,"",0,0,1961.53,0
173020,14:40:57,14:40:57,123,9,"",0,0,2389.65,0
173020,14:41:40,14:41:40,132,10,"",0,0,2594.31,0
173020,14:42:15,14:42:15,140,11,"",0,0,2772.68,0
173020,14:42:57,14:42:57,142,12,"",0,0,2998.17,0
173020,14:43:33,14:43:33,150,13,"",0,0,3186.36,0
173020,14:45:00,14:45:00,154,14,"",0,0,3610.17,0
173020,14:45:33,14:45:33,158,15,"",0,0,3789.72,0
173020,14:45:57,14:45:57,160,16,"",0,0,3938.55,0
173020,14:46:24,14:46:24,162,17,"",0,0,4068.16,0
173020,14:46:57,14:46:57,166,18,"",0,0,4217.09,0
173020,14:48:00,14:48:00,503,19,"",0,0,4565.30,1
173020,14:49:00,14:49:00,189,20,"",0,0,4818.19,0
173020,14:50:21,14:50:21,198,21,"",0,0,5149.77,0
173020,14:50:54,14:50:54,448,22,"",0,0,5295.70,0
173020,14:51:48,14:51:48,205,23,"",0,0,5502.35,0
173020,14:52:54,14:52:54,213,24,"",0,0,5774.04,0
173020,14:54:21,14:54:21,228,25,"",0,0,6139.65,0
173020,14:55:12,14:55:12,231,26,"",0,0,6324.89,0
173020,14:56:12,14:56:12,338,27,"",0,0,6541.14,0
173020,14:57:03,14:57:03,238,28,"",0,0,6759.27,0
173020,14:58:00,14:58:00,245,29,"",0,0,6996.77,0
173020,14:59:00,14:59:00,434,30,"",0,0,7177.42,1
174010,11:00:00,11:00:00,56,1,"",0,0,0.00,1
174010,11:00:49,11:00:49,406,2,"",0,0,256.91,0
174010,11:01:20,11:01:20,374,3,"",0,0,443.35,0
174010,11:02:01,11:02:01,73,4,"",0,0,685.84,0
174010,11:02:34,11:02:34,83,5,"",0,0,841.78,0
174010,11:04:12,11:04:12,70,6,"",0,0,1255.86,0
174010,11:05:00,11:05:00,66,7,"",0,0,1528.74,1
174010,11:06:19,11:06:19,489,8,"",0,0,1892.76,0
174010,11:07:35,11:07:35,68,9,"",0,0,2275.08,0
174010,11:08:31,11:08:31,71,10,"",0,0,2553.67,0
174010,11:09:12,11:09:12,78,11,"",0,0,2769.97,0
174010,11:10:08,11:10:08,85,12,"",0,0,3066.51,0
174010,11:11:00,11:11:00,446,13,"",0,0,3287.96,1
174010,11:11:33,11:11:33,94,14,"",0,0,3490.27,0
174010,11:12:44,11:12:44,123,15,"",0,0,3918.39,0
174010,11:13:22,11:13:22,132,16,"",0,0,4123.05,0
174010,11:13:53,11:13:53,140,17,"",0,0,4301.42,0
174010,11:14:31,11:14:31,142,18,"",0,0,4526.91,0
174010,11:15:02,11:15:02,150,19,"",0,0,4715.10,0
174010,11:16:20,11:16:20,154,20,"",0,0,5138.91,0
174010,11:16:49,11:16:49,158,21,"",0,0,5318.46,0
174010,11:17:11,11:17:11,160,22,"",0,0,5467.29,0
174010,11:17:35,11:17:35,162,23,"",0,0,5596.90,0
174010,11:18:04,11:18:04,166,24,"",0,0,5745.83,0
174010,11:19:00,11:19:00,503,25,"",0,0,6094.04,1
174010,11:19:44,11:19:44,189,26,"",0,0,6346.93,0
174010,11:20:43,11:20:43,198,27,"",0,0,6678.51,0
174010,11:21:08,11:21:08,448,28,"",0,0,6824.44,0
174010,11:21:48,11:21:48,205,29,"",0,0,7031.09,0
174010,11:22:36,11:22:36,213,30,"",0,0,7302.78,0
174010,11:23:40,11:23:40,228,31,"",0,0,7668.39,0
174010,11:24:18,11:24:18,231,32,"",0,0,7853.63,0
174010,11:25:02,11:25:02,338,33,"",0,0,8069.88,0
174010,11:25:40,11:25:40,238,34,"",0,0,8288.01,0
174010,11:26:22,11:26:22,245,35,"",0,0,8525.51,0
174010,11:27:00,11:27:00,248,36,"",0,0,8683.40,1
175020,17:09:00,17:09:00,334,1,"",0,0,0.00,1
175020,17:15:40,17:15:40,232,2,"",0,0,9682.31,0
175020,17:15:48,17:15:48,240,3,"",0,0,9895.99,0
175020,17:15:59,17:15:59,247,4,"",0,0,10122.00,0
175020,17:16:05,17:16:05,251,5,"",0,0,10268.62,0
175020,17:16:12,17:16:12,253,6,"",0,0,10445.10,0
175020,17:16:20,17:16:20,256,7,"",0,0,10620.80,0
175020,17:16:30,17:16:30,261,8,"",0,0,10840.71,0
175020,17:16:43,17:16:43,265,9,"",0,0,11180.95,0
175020,17:16:54,17:16:54,272,10,"",0,0,11444.43,0
175020,17:17:03,17:17:03,282,11,"",0,0,11665.70,0
175020,17:17:12,17:17:12,335,12,"",0,0,11866.04,0
175020,17:17:21,17:17:21,287,13,"",0,0,12111.19,0
175020,17:17:30,17:17:30,288,14,"",0,0,12317.28,0
175020,17:17:45,17:17:45,293,15,"",0,0,12657.51,0
175020,17:18:00,17:18:00,302,16,"",0,0,13017.41,1
175020,17:18:42,17:18:42,314,17,"",0,0,13330.77,0
175020,17:19:31,17:19:31,310,18,"",0,0,13620.76,0
175020,17:19:51,17:19:51,303,19,"",0,0,13748.42,0
175020,17:20:36,17:20:36,297,20,"",0,0,14000.40,0
175020,17:21:10,17:21:10,298,21,"",0,0,14206.71,0
175020,17:21:37,17:21:37,295,22,"",0,0,14394.43,0
175020,17:21:57,17:21:57,286,23,"",0,0,14566.15,0
175020,17:22:28,17:22:28,278,24,"",0,0,14753.45,0
175020,17:23:13,17:23:13,283,25,"",0,0,15013.18,0
175020,17:24:00,17:24:00,276,26,"",0,0,15322.56,1
175020,17:25:09,17:25:09,269,27,"",0,0,15629.32,0
175020,17:26:20,17:26:20,266,28,"",0,0,15929.19,0
175020,17:27:06,17:27:06,271,29,"",0,0,16173.41,0
175020,17:27:42,17:27:42,279,30,"",0,0,16380.63,0
175020,17:28:41,17:28:41,285,31,"",0,0,16707.82,0
175020,17:30:00,17:30:00,308,32,"",0,0,17097.90,0
175020,17:32:24,17:32:24,312,33,"",0,0,17694.47,0
175020,17:33:00,17:33:00,372,34,"",0,0,17866.85,1
176060,16:00:00,16:00:00,702,1,"",0,0,0.00,1
176060,16:14:18,16:14:18,326,2,"",0,0,3838.20,0
176060,16:16:00,16:16:00,378,3,"",0,0,4381.07,1
176060,16:17:08,16:17:08,30,4,"",0,0,4693.10,0
176060,16:17:42,16:17:42,39,5,"",0,0,4873.82,0
176060,16:18:21,16:18:21,480,6,"",0,0,5120.74,0
176060,16:19:15,16:19:15,481,7,"",0,0,5343.83,0
176060,16:19:55,16:19:55,482,8,"",0,0,5570.26,0
176060,16:21:00,16:21:00,483,9,"",0,0,5973.22,1
176060,16:21:46,16:21:46,388,10,"",0,0,6229.37,0
176060,16:22:42,16:22:42,381,11,"",0,0,6461.78,0
176060,16:23:35,16:23:35,387,12,"",0,0,6753.76,0
176060,16:24:37,16:24:37,475,13,"",0,0,7052.24,0
176060,16:26:00,16:26:00,476,14,"",0,0,7400.14,1
176060,16:37:00,16:37:00,702,15,"",0,0,12962.45,1
177060,12:30:00,12:30:00,469,1,"",0,0,0.00,1
177060,12:32:10,12:32:10,443,2,"",0,0,611.06,0
177060,12:32:47,12:32:47,5,3,"",0,0,848.18,0
177060,12:33:53,12:33:53,17,4,"",0,0,1233.70,0
177060,12:35:00,12:35:00,27,5,"",0,0,1568.40,0
177060,12:35:48,12:35:48,40,6,"",0,0,1855.61,0
177060,12:36:33,12:36:33,47,7,"",0,0,2126.92,0
177060,12:37:18,12:37:18,341,8,"",0,0,2312.28,0
177060,12:38:08,12:38:08,60,9,"",0,0,2635.84,0
177060,12:38:28,12:38:28,64,10,"",0,0,2766.84,0
177060,12:38:55,12:38:55,75,11,"",0,0,2980.59,0
177060,12:39:15,12:39:15,82,12,"",0,0,3092.65,0
177060,12:40:00,12:40:00,327,13,"",0,0,3341.63,1
177060,12:40:17,12:40:17,99,14,"",0,0,3435.45,0
177060,12:40:37,12:40:37,104,15,"",0,0,3553.91,0
177060,12:41:01,12:41:01,125,16,"",0,0,3751.38,0
177060,12:41:37,12:41:37,139,17,"",0,0,3958.36,0
177060,12:42:38,12:42:38,451,18,"",0,0,4428.53,0
177060,12:43:15,12:43:15,468,19,"",0,0,4678.01,0
177060,12:43:42,12:43:42,151,20,"",0,0,4877.28,0
177060,12:45:00,12:45:00,466,21,"",0,0,5161.58,1
177060,12:48:10,12:48:10,168,22,"",0,0,6311.46,0
177060,12:48:29,12:48:29,173,23,"",0,0,6451.32,0
177060,12:49:06,12:49:06,185,24,"",0,0,6776.42,0
177060,12:49:27,12:49:27,192,25,"",0,0,6941.53,0
177060,12:49:56,12:49:56,203,26,"",0,0,7204.56,0
177060,12:50:25,12:50:25,215,27,"",0,0,7458.92,0
177060,12:51:00,12:51:00,485,28,"",0,0,7712.28,1
177060,12:51:55,12:51:55,231,29,"",0,0,7946.09,0
177060,12:52:48,12:52:48,338,30,"",0,0,8162.34,0
177060,12:53:32,12:53:32,238,31,"",0,0,8380.47,0
177060,12:54:23,12:54:23,245,32,"",0,0,8617.97,0
177060,12:55:00,12:55:00,703,33,"",0,0,8744.33,1
178020,16:14:00,16:14:00,372,1,"",0,0,0.00,1
178020,16:16:13,16:16:13,316,2,"",0,0,969.17,0
178020,16:16:46,16:16:46,315,3,"",0,0,1166.01,0
178020,16:17:55,16:17:55,305,4,"",0,0,1662.70,0
178020,16:19:29,16:19:29,277,5,"",0,0,2252.88,0
178020,16:19:58,16:19:58,484,6,"",0,0,2462.15,0
178020,16:20:31,16:20:31,268,7,"",0,0,2676.24,0
178020,16:21:16,16:21:16,270,8,"",0,0,2948.94,0
178020,16:22:00,16:22:00,280,9,"",0,0,3215.25,1
178020,16:23:21,16:23:21,281,10,"",0,0,3673.52,0
178020,16:24:19,16:24:19,332,11,"",0,0,3966.68,0
178020,16:25:23,16:25:23,449,12,"",0,0,4339.72,0
178020,16:26:19,16:26:19,296,13,"",0,0,4587.47,0
178020,16:27:17,16:27:17,304,14,"",0,0,4804.23,0
178020,16:27:57,16:27:57,313,15,"",0,0,5010.45,0
178020,16:28:25,16:28:25,356,16,"",0,0,5124.84,0
178020,16:30:00,16:30:00,306,17,"",0,0,5584.18,1
178020,16:30:17,16:30:17,291,18,"",0,0,5954.46,0
178020,16:30:32,16:30:32,290,19,"",0,0,6219.80,0
178020,16:30:48,16:30:48,289,20,"",0,0,6563.39,0
178020,16:30:57,16:30:57,333,21,"",0,0,6759.84,0
178020,16:31:07,16:31:07,284,22,"",0,0,6927.00,0
178020,16:31:21,16:31:21,274,23,"",0,0,7210.32,0
178020,16:31:33,16:31:33,267,24,"",0,0,7413.62,0
178020,16:31:52,16:31:52,263,25,"",0,0,7775.15,0
178020,16:32:03,16:32:03,258,26,"",0,0,7995.42,0
178020,16:32:11,16:32:11,254,27,"",0,0,8142.06,0
178020,16:32:18,16:32:18,252,28,"",0,0,8307.10,0
178020,16:32:35,16:32:35,242,29,"",0,0,8690.28,0
178020,16:39:00,16:39:00,334,30,"",0,0,16445.08,1
179060,17:50:00,17:50:00,469,1,"",0,0,0.00,1
179060,17:53:53,17:53:53,15,2,"",0,0,703.87,0
179060,17:55:29,17:55:29,22,3,"",0,0,1003.77,0
179060,17:57:00,17:57:00,380,4,"",0,0,1339.88,1
179060,17:58:35,17:58:35,6,5,"",0,0,2082.02,0
179060,17:59:17,17:59:17,9,6,"",0,0,2457.25,0
179060,17:59:46,17:59:46,13,7,"",0,0,2715.60,0
179060,18:00:20,18:00:20,471,8,"",0,0,3052.21,0
179060,18:00:55,18:00:55,21,9,"",0,0,3404.19,0
179060,18:01:13,18:01:13,26,10,"",0,0,3572.40,0
179060,18:01:39,18:01:39,35,11,"",0,0,3759.52,0
179060,18:02:00,18:02:00,330,12,"",0,0,3860.36,1
179060,18:02:12,18:02:12,325,13,"",0,0,3955.53,0
179060,18:02:38,18:02:38,344,14,"",0,0,4219.79,0
179060,18:03:05,18:03:05,345,15,"",0,0,4422.82,0
179060,18:03:50,18:03:50,45,16,"",0,0,4855.59,0
179060,18:04:08,18:04:08,50,17,"",0,0,5042.94,0
179060,18:04:27,18:04:27,55,18,"",0,0,5228.29,0
179060,18:04:48,18:04:48,59,19,"",0,0,5403.16,0
179060,18:05:29,18:05:29,72,20,"",0,0,5770.24,0
179060,18:06:37,18:06:37,105,21,"",0,0,6400.43,0
179060,18:07:06,18:07:06,121,22,"",0,0,6686.03,0
179060,18:07:36,18:07:36,323,23,"",0,0,6993.28,0
179060,18:08:06,18:08:06,120,24,"",0,0,7243.72,0
179060,18:11:00,18:11:00,349,25,"",0,0,8760.34,1
180060,12:30:00,12:30:00,66,1,"",0,0,0.00,1
180060,12:31:58,12:31:58,489,2,"",0,0,364.02,0
180060,12:33:53,12:33:53,68,3,"",0,0,746.34,0
180060,12:35:17,12:35:17,71,4,"",0,0,1024.93,0
180060,12:36:19,12:36:19,78,5,"",0,0,1241.23,0
180060,12:37:43,12:37:43,85,6,"",0,0,1537.77,0
180060,12:39:00,12:39:00,446,7,"",0,0,1759.22,1
180060,12:39:37,12:39:37,94,8,"",0,0,1961.53,0
180060,12:40:57,12:40:57,123,9,"",0,0,2389.65,0
180060,12:41:40,12:41:40,132,10,"",0,0,2594.31,0
180060,12:42:15,12:42:15,140,11,"",0,0,2772.68,0
180060,12:42:57,12:42:57,142,12,"",0,0,2998.17,0
180060,12:43:33,12:43:33,150,13,"",0,0,3186.36,0
180060,12:45:00,12:45:00,154,14,"",0,0,3610.17,0
180060,12:45:33,12:45:33,158,15,"",0,0,3789.72,0
180060,12:45:57,12:45:57,160,16,"",0,0,3938.55,0
180060,12:46:24,12:46:24,162,17,"",0,0,4068.16,0
180060,12:46:57,12:46:57,166,18,"",0,0,4217.09,0
180060,12:48:00,12:48:00,503,19,"",0,0,4565.30,1
180060,12:49:00,12:49:00,189,20,"",0,0,4818.19,0
180060,12:50:21,12:50:21,198,21,"",0,0,5149.77,0
180060,12:50:54,12:50:54,448,22,"",0,0,5295.70,0
180060,12:51:48,12:51:48,205,23,"",0,0,5502.35,0
180060,12:52:54,12:52:54,213,24,"",0,0,5774.04,0
180060,12:54:21,12:54:21,228,25,"",0,0,6139.65,0
180060,12:55:12,12:55:12,231,26,"",0,0,6324.89,0
180060,12:56:12,12:56:12,338,27,"",0,0,6541.14,0
180060,12:57:03,12:57:03,238,28,"",0,0,6759.27,0
180060,12:58:00,12:58:00,245,29,"",0,0,6996.77,0
180060,12:59:00,12:59:00,434,30,"",0,0,7177.42,1
181010,13:50:00,13:50:00,66,1,"",0,0,0.00,1
181010,13:51:53,13:51:53,474,2,"",0,0,649.26,0
181010,13:53:27,13:53:27,350,3,"",0,0,1196.97,0
181010,13:54:48,13:54:48,352,4,"",0,0,1720.61,0
181010,13:55:33,13:55:33,78,5,"",0,0,1999.94,0
181010,13:56:18,13:56:18,85,6,"",0,0,2296.48,0
181010,13:57:00,13:57:00,446,7,"",0,0,2517.93,1
181010,13:57:28,13:57:28,91,8,"",0,0,2699.39,0
181010,13:58:45,13:58:45,97,9,"",0,0,3155.95,0
181010,13:59:28,13:59:28,101,10,"",0,0,3425.85,0
181010,14:00:26,14:00:26,114,11,"",0,0,3804.24,0
181010,14:01:06,14:01:06,135,12,"",0,0,4028.71,0
181010,14:01:57,14:01:57,468,13,"",0,0,4323.49,0
181010,14:02:28,14:02:28,151,14,"",0,0,4522.76,0
181010,14:04:00,14:04:00,466,15,"",0,0,4807.06,1
181010,14:07:41,14:07:41,168,16,"",0,0,5956.94,0
181010,14:08:04,14:08:04,173,17,"",0,0,6096.80,0
181010,14:08:47,14:08:47,185,18,"",0,0,6421.90,0
181010,14:09:11,14:09:11,192,19,"",0,0,6587.01,0
181010,14:10:00,14:10:00,196,20,"",0,0,6933.13,1
181010,14:10:42,14:10:42,204,21,"",0,0,7123.34,0
181010,14:11:51,14:11:51,337,22,"",0,0,7351.31,0
181010,14:12:58,14:12:58,230,23,"",0,0,7674.75,0
181010,14:14:22,14:14:22,245,24,"",0,0,8092.77,0
181010,14:15:04,14:15:04,248,25,"",0,0,8249.17,0
181010,14:16:33,14:16:33,255,26,"",0,0,8773.84,0
181010,14:17:44,14:17:44,262,27,"",0,0,9161.85,0
181010,14:19:31,14:19:31,273,28,"",0,0,9485.83,0
181010,14:21:00,14:21:00,488,29,"",0,0,9913.62,1
182060,06:30:00,06:30:00,469,1,"",0,0,0.00,1
182060,06:32:23,06:32:23,443,2,"",0,0,611.06,0
182060,06:33:04,06:33:04,5,3,"",0,0,848.18,0
182060,06:34:17,06:34:17,17,4,"",0,0,1233.70,0
182060,06:35:30,06:35:30,27,5,"",0,0,1568.40,0
182060,06:36:23,06:36:23,40,6,"",0,0,1855.61,0
182060,06:37:12,06:37:12,47,7,"",0,0,2126.92,0
182060,06:38:02,06:38:02,341,8,"",0,0,2312.28,0
182060,06:38:57,06:38:57,60,9,"",0,0,2635.84,0
182060,06:39:19,06:39:19,64,10,"",0,0,2766.84,0
182060,06:39:49,06:39:49,75,11,"",0,0,2980.59,0
182060,06:40:10,06:40:10,82,12,"",0,0,3092.65,0
182060,06:41:00,06:41:00,327,13,"",0,0,3341.63,1
182060,06:41:21,06:41:21,99,14,"",0,0,3435.45,0
182060,06:41:44,06:41:44,104,15,"",0,0,3553.91,0
182060,06:42:14,06:42:14,125,16,"",0,0,3751.38,0
182060,06:42:56,06:42:56,139,17,"",0,0,3958.36,0
182060,06:44:10,06:44:10,451,18,"",0,0,4428.53,0
182060,06:44:55,06:44:55,468,19,"",0,0,4678.01,0
182060,06:45:26,06:45:26,151,20,"",0,0,4877.28,0
182060,06:47:00,06:47:00,466,21,"",0,0,5161.58,1
182060,06:52:17,06:52:17,168,22,"",0,0,6311.46,0
182060,06:52:49,06:52:49,173,23,"",0,0,6451.32,0
182060,06:53:51,06:53:51,185,24,"",0,0,6776.42,0
182060,06:54:25,06:54:25,192,25,"",0,0,6941.53,0
182060,06:55:14,06:55:14,203,26,"",0,0,7204.56,0
182060,06:56:02,06:56:02,215,27,"",0,0,7458.92,0
182060,06:57:00,06:57:00,485,28,"",0,0,7712.28,1
182060,06:57:55,06:57:55,231,29,"",0,0,7946.09,0
182060,06:58:48,06:58:48,338,30,"",0,0,8162.34,0
182060,06:59:32,06:59:32,238,31,"",0,0,8380.47,0
182060,07:00:23,07:00:23,245,32,"",0,0,8617.97,0
182060,07:01:00,07:01:00,703,33,"",0,0,8744.33,1
183020,08:14:00,08:14:00,488,1,"",0,0,0.00,1
183020,08:17:13,08:17:13,580,2,"",0,0,659.08,0
183020,08:18:16,08:18:16,581,3,"",0,0,900.95,0
183020,08:20:00,08:20:00,582,4,"",0,0,1159.26,0
183020,08:21:00,08:21:00,596,5,"",0,0,1314.61,1
183020,08:22:55,08:22:55,572,6,"",0,0,1692.87,0
183020,08:23:36,08:23:36,585,7,"",0,0,1848.31,0
183020,08:24:24,08:24:24,260,8,"",0,0,2076.64,0
183020,08:25:21,08:25:21,532,9,"",0,0,2384.23,0
183020,08:26:00,08:26:00,249,10,"",0,0,2545.60,1
183020,08:27:46,08:27:46,241,11,"",0,0,3011.49,0
183020,08:28:50,08:28:50,237,12,"",0,0,3255.50,0
183020,08:29:53,08:29:53,229,13,"",0,0,3524.25,0
183020,08:31:31,08:31:31,214,14,"",0,0,3912.83,0
183020,08:32:34,08:32:34,206,15,"",0,0,4153.82,0
183020,08:34:00,08:34:00,704,16,"",0,0,4496.57,1
183020,08:35:25,08:35:25,408,17,"",0,0,5098.76,0
183020,08:36:00,08:36:00,662,18,"",0,0,5342.49,0
183020,08:36:44,08:36:44,661,19,"",0,0,5637.73,0
183020,08:37:35,08:37:35,660,20,"",0,0,5897.90,0
183020,08:38:34,08:38:34,659,21,"",0,0,6142.68,0
183020,08:39:10,08:39:10,658,22,"",0,0,6369.64,0
183020,08:40:00,08:40:00,657,23,"",0,0,6533.72,1
183020,08:40:12,08:40:12,648,24,"",0,0,6672.92,0
183020,08:40:41,08:40:41,655,25,"",0,0,6976.82,0
183020,08:41:29,08:41:29,663,26,"",0,0,7200.87,0
183020,08:41:54,08:41:54,597,27,"",0,0,7376.48,0
183020,08:42:27,08:42:27,654,28,"",0,0,7687.58,0
183020,08:42:43,08:42:43,653,29,"",0,0,7881.66,0
183020,08:43:00,08:43:00,652,30,"",0,0,8021.36,0
183020,08:43:33,08:43:33,651,31,"",0,0,8331.29,0
183020,08:44:03,08:44:03,650,32,"",0,0,8639.93,0
183020,08:45:00,08:45:00,598,33,"",0,0,9092.32,0
183020,08:45:25,08:45:25,631,34,"",0,0,9356.24,0
183020,08:45:52,08:45:52,599,35,"",0,0,9519.47,0
183020,08:46:09,08:46:09,649,36,"",0,0,9690.02,0
183020,08:46:30,08:46:30,632,37,"",0,0,9904.86,0
183020,08:46:43,08:46:43,695,38,"",0,0,10077.06,0
183020,08:46:56,08:46:56,615,39,"",0,0,10203.59,0
183020,08:48:44,08:48:44,664,40,"",0,0,10962.66,0
183020,08:49:08,08:49:08,616,41,"",0,0,11255.77,0
183020,08:49:41,08:49:41,646,42,"",0,0,11670.58,0
183020,08:50:00,08:50:00,601,43,"",0,0,11918.17,1
184020,14:01:00,14:01:00,433,1,"",0,0,0.00,1
184020,14:02:10,14:02:10,499,2,"",0,0,315.75,0
184020,14:03:05,14:03:05,500,3,"",0,0,740.86,0
184020,14:03:49,14:03:49,501,4,"",0,0,1058.06,0
184020,14:04:50,14:04:50,502,5,"",0,0,1454.51,0
184020,14:05:26,14:05:26,322,6,"",0,0,1704.15,0
184020,14:05:47,14:05:47,320,7,"",0,0,1844.43,0
184020,14:06:10,14:06:10,318,8,"",0,0,2015.41,0
184020,14:07:00,14:07:00,307,9,"",0,0,2355.51,1
184020,14:07:42,14:07:42,292,10,"",0,0,2531.23,0
184020,14:08:34,14:08:34,700,11,"",0,0,2804.40,0
184020,14:09:13,14:09:13,259,12,"",0,0,2986.23,0
184020,14:10:35,14:10:35,243,13,"",0,0,3356.77,0
184020,14:11:04,14:11:04,235,14,"",0,0,3489.81,0
184020,14:12:41,14:12:41,212,15,"",0,0,3955.82,0
184020,14:14:00,14:14:00,199,16,"",0,0,4384.54,0
184020,14:15:00,14:15:00,684,17,"",0,0,4735.45,1
184020,14:16:17,14:16:17,193,18,"",0,0,5025.51,0
184020,14:17:03,14:17:03,182,19,"",0,0,5188.03,0
184020,14:18:36,14:18:36,165,20,"",0,0,5575.22,0
184020,14:19:37,14:19:37,161,21,"",0,0,5787.25,0
184020,14:20:52,14:20:52,156,22,"",0,0,6036.19,0
184020,14:22:00,14:22:00,450,23,"",0,0,6295.32,1
184020,14:23:26,14:23:26,147,24,"",0,0,6590.45,0
184020,14:24:46,14:24:46,136,25,"",0,0,6880.28,0
184020,14:25:44,14:25:44,118,26,"",0,0,7104.30,0
184020,14:26:48,14:26:48,102,27,"",0,0,7325.91,0
184020,14:27:49,14:27:49,90,28,"",0,0,7585.86,0
184020,14:29:00,14:29:00,346,29,"",0,0,7819.15,1
184020,14:29:44,14:29:44,353,30,"",0,0,8046.21,0
184020,14:30:13,14:30:13,355,31,"",0,0,8233.01,0
184020,14:31:04,14:31:04,354,32,"",0,0,8515.04,0
184020,14:31:36,14:31:36,49,33,"",0,0,8717.44,0
184020,14:32:29,14:32:29,43,34,"",0,0,9051.92,0
184020,14:33:21,14:33:21,36,35,"",0,0,9335.99,0
184020,14:34:00,14:34:00,25,36,"",0,0,9578.81,0
184020,14:34:27,14:34:27,464,37,"",0,0,9721.55,0
184020,14:35:16,14:35:16,490,38,"",0,0,9965.69,0
184020,14:36:15,14:36:15,4,39,"",0,0,10310.89,0
184020,14:37:05,14:37:05,445,40,"",0,0,10605.01,0
184020,14:37:48,14:37:48,462,41,"",0,0,10808.33,0
184020,14:39:00,14:39:00,444,42,"",0,0,11074.33,1
185060,11:30:00,11:30:00,66,1,"",0,0,0.00,1
185060,11:32:41,11:32:41,474,2,"",0,0,649.26,0
185060,11:34:57,11:34:57,350,3,"",0,0,1196.97,0
185060,11:36:51,11:36:51,352,4,"",0,0,1720.61,0
185060,11:37:56,11:37:56,78,5,"",0,0,1999.94,0
185060,11:39:01,11:39:01,85,6,"",0,0,2296.48,0
185060,11:40:00,11:40:00,446,7,"",0,0,2517.93,1
185060,11:40:37,11:40:37,91,8,"",0,0,2699.39,0
185060,11:42:15,11:42:15,97,9,"",0,0,3155.95,0
185060,11:43:11,11:43:11,101,10,"",0,0,3425.85,0
185060,11:44:26,11:44:26,114,11,"",0,0,3804.24,0
185060,11:45:16,11:45:16,135,12,"",0,0,4028.71,0
185060,11:46:23,11:46:23,468,13,"",0,0,4323.49,0
185060,11:47:02,11:47:02,151,14,"",0,0,4522.76,0
185060,11:49:00,11:49:00,466,15,"",0,0,4807.06,1
185060,11:51:27,11:51:27,168,16,"",0,0,5956.94,0
185060,11:51:42,11:51:42,173,17,"",0,0,6096.80,0
185060,11:52:11,11:52:11,185,18,"",0,0,6421.90,0
185060,11:52:27,11:52:27,192,19,"",0,0,6587.01,0
185060,11:53:00,11:53:00,196,20,"",0,0,6933.13,1
185060,11:53:38,11:53:38,204,21,"",0,0,7123.34,0
185060,11:54:41,11:54:41,337,22,"",0,0,7351.31,0
185060,11:55:42,11:55:42,230,23,"",0,0,7674.75,0
185060,11:56:58,11:56:58,245,24,"",0,0,8092.77,0
185060,11:57:37,11:57:37,248,25,"",0,0,8249.17,0
185060,11:58:57,11:58:57,255,26,"",0,0,8773.84,0
185060,12:00:02,12:00:02,262,27,"",0,0,9161.85,0
185060,12:01:39,12:01:39,273,28,"",0,0,9485.83,0
185060,12:03:00,12:03:00,488,29,"",0,0,9913.62,1
186060,07:18:00,07:18:00,66,1,"",0,0,0.00,1
186060,07:19:32,07:19:32,489,2,"",0,0,364.02,0
186060,07:21:01,07:21:01,68,3,"",0,0,746.34,0
186060,07:22:07,07:22:07,71,4,"",0,0,1024.93,0
186060,07:22:54,07:22:54,78,5,"",0,0,1241.23,0
186060,07:24:00,07:24:00,85,6,"",0,0,1537.77,0
186060,07:25:00,07:25:00,446,7,"",0,0,1759.22,1
186060,07:25:33,07:25:33,94,8,"",0,0,1961.53,0
186060,07:26:44,07:26:44,123,9,"",0,0,2389.65,0
186060,07:27:22,07:27:22,132,10,"",0,0,2594.31,0
186060,07:27:53,07:27:53,140,11,"",0,0,2772.68,0
186060,07:28:31,07:28:31,142,12,"",0,0,2998.17,0
186060,07:29:02,07:29:02,150,13,"",0,0,3186.36,0
186060,07:30:20,07:30:20,154,14,"",0,0,3610.17,0
186060,07:30:49,07:30:49,158,15,"",0,0,3789.72,0
186060,07:31:11,07:31:11,160,16,"",0,0,3938.55,0
186060,07:31:35,07:31:35,162,17,"",0,0,4068.16,0
186060,07:32:04,07:32:04,166,18,"",0,0,4217.09,0
186060,07:33:00,07:33:00,503,19,"",0,0,4565.30,1
186060,07:33:49,07:33:49,189,20,"",0,0,4818.19,0
186060,07:34:55,07:34:55,198,21,"",0,0,5149.77,0
186060,07:35:22,07:35:22,448,22,"",0,0,5295.70,0
186060,07:36:06,07:36:06,205,23,"",0,0,5502.35,0
186060,07:37:00,07:37:00,213,24,"",0,0,5774.04,0
186060,07:38:11,07:38:11,228,25,"",0,0,6139.65,0
186060,07:38:53,07:38:53,231,26,"",0,0,6324.89,0
186060,07:39:42,07:39:42,338,27,"",0,0,6541.14,0
186060,07:40:24,07:40:24,238,28,"",0,0,6759.27,0
186060,07:41:10,07:41:10,245,29,"",0,0,6996.77,0
186060,07:42:00,07:42:00,434,30,"",0,0,7177.42,1
187010,12:28:00,12:28:00,397,1,"",0,0,0.00,1
187010,12:29:16,12:29:16,396,2,"",0,0,195.20,0
187010,12:30:32,12:30:32,395,3,"",0,0,426.48,0
187010,12:31:35,12:31:35,394,4,"",0,0,624.35,0
187010,12:33:00,12:33:00,393,5,"",0,0,823.05,1
187010,12:33:35,12:33:35,438,6,"",0,0,1008.58,0
187010,12:34:54,12:34:54,216,7,"",0,0,1472.98,0
187010,12:36:00,12:36:00,220,8,"",0,0,1822.46,1
187010,12:37:35,12:37:35,212,9,"",0,0,2257.87,0
187010,12:38:58,12:38:58,199,10,"",0,0,2683.43,0
187010,12:39:24,12:39:24,200,11,"",0,0,2821.28,0
187010,12:41:00,12:41:00,340,12,"",0,0,3347.59,1
188020,12:00:00,12:00:00,66,1,"",0,0,0.00,1
188020,12:03:30,12:03:30,474,2,"",0,0,649.26,0
188020,12:06:26,12:06:26,350,3,"",0,0,1196.97,0
188020,12:08:55,12:08:55,352,4,"",0,0,1720.61,0
188020,12:10:19,12:10:19,78,5,"",0,0,1999.94,0
188020,12:11:43,12:11:43,85,6,"",0,0,2296.48,0
188020,12:13:00,12:13:00,446,7,"",0,0,2517.93,1
188020,12:13:33,12:13:33,91,8,"",0,0,2699.39,0
188020,12:15:00,12:15:00,97,9,"",0,0,3155.95,0
188020,12:15:50,12:15:50,101,10,"",0,0,3425.85,0
188020,12:16:56,12:16:56,114,11,"",0,0,3804.24,0
188020,12:17:41,12:17:41,135,12,"",0,0,4028.71,0
188020,12:18:40,12:18:40,468,13,"",0,0,4323.49,0
188020,12:19:15,12:19:15,151,14,"",0,0,4522.76,0
188020,12:21:00,12:21:00,466,15,"",0,0,4807.06,1
188020,12:24:04,12:24:04,168,16,"",0,0,5956.94,0
188020,12:24:23,12:24:23,173,17,"",0,0,6096.80,0
188020,12:24:59,12:24:59,185,18,"",0,0,6421.90,0
188020,12:25:19,12:25:19,192,19,"",0,0,6587.01,0
188020,12:26:00,12:26:00,196,20,"",0,0,6933.13,1
188020,12:26:42,12:26:42,204,21,"",0,0,7123.34,0
188020,12:27:51,12:27:51,337,22,"",0,0,7351.31,0
188020,12:28:58,12:28:58,230,23,"",0,0,7674.75,0
188020,12:30:22,12:30:22,245,24,"",0,0,8092.77,0
188020,12:31:04,12:31:04,248,25,"",0,0,8249.17,0
188020,12:32:33,12:32:33,255,26,"",0,0,8773.84,0
188020,12:33:44,12:33:44,262,27,"",0,0,9161.85,0
188020,12:35:31,12:35:31,273,28,"",0,0,9485.83,0
188020,12:37:00,12:37:00,488,29,"",0,0,9913.62,1
189020,18:40:00,18:40:00,601,1,"",0,0,0.00,1
189020,18:40:39,18:40:39,534,2,"",0,0,346.64,0
189020,18:40:58,18:40:58,535,3,"",0,0,466.02,0
189020,18:41:15,18:41:15,536,4,"",0,0,591.25,0
189020,18:41:47,18:41:47,545,5,"",0,0,839.76,0
189020,18:42:10,18:42:10,537,6,"",0,0,1001.12,0
189020,18:42:57,18:42:57,538,7,"",0,0,1231.87,0
189020,18:43:22,18:43:22,539,8,"",0,0,1400.15,0
189020,18:44:49,18:44:49,540,9,"",0,0,1875.76,0
189020,18:45:30,18:45:30,541,10,"",0,0,2159.57,0
189020,18:46:26,18:46:26,546,11,"",0,0,2510.43,0
189020,18:46:54,18:46:54,542,12,"",0,0,2627.56,0
189020,18:47:11,18:47:11,543,13,"",0,0,2755.30,0
189020,18:48:05,18:48:05,547,14,"",0,0,3153.46,0
189020,18:48:46,18:48:46,548,15,"",0,0,3351.71,0
189020,18:49:51,18:49:51,549,16,"",0,0,3555.50,0
189020,18:50:33,18:50:33,544,17,"",0,0,3846.90,0
189020,18:51:00,18:51:00,573,18,"",0,0,4013.11,1
189020,18:51:51,18:51:51,574,19,"",0,0,4183.65,0
189020,18:52:10,18:52:10,575,20,"",0,0,4327.16,0
189020,18:53:01,18:53:01,576,21,"",0,0,4620.82,0
189020,18:53:35,18:53:35,577,22,"",0,0,4814.27,0
189020,18:53:58,18:53:58,578,23,"",0,0,4999.77,0
189020,18:54:23,18:54:23,579,24,"",0,0,5194.62,0
189020,18:54:52,18:54:52,437,25,"",0,0,5459.59,0
189020,18:55:10,18:55:10,465,26,"",0,0,5598.51,0
189020,18:56:00,18:56:00,460,27,"",0,0,6082.52,1
189020,18:56:25,18:56:25,448,28,"",0,0,6159.57,0
189020,18:57:22,18:57:22,205,29,"",0,0,6366.22,0
189020,18:58:31,18:58:31,213,30,"",0,0,6637.91,0
189020,19:00:03,19:00:03,228,31,"",0,0,7003.52,0
189020,19:00:56,19:00:56,231,32,"",0,0,7188.76,0
189020,19:02:00,19:02:00,338,33,"",0,0,7405.01,0
189020,19:02:53,19:02:53,238,34,"",0,0,7623.14,0
189020,19:03:53,19:03:53,245,35,"",0,0,7860.64,0
189020,19:05:00,19:05:00,666,36,"",0,0,8047.27,1
189020,19:06:20,19:06:20,531,37,"",0,0,8226.88,0
189020,19:07:44,19:07:44,690,38,"",0,0,8460.31,0
189020,19:09:17,19:09:17,583,39,"",0,0,8714.45,0
189020,19:10:37,19:10:37,560,40,"",0,0,8879.05,0
189020,19:12:35,19:12:35,559,41,"",0,0,9045.73,0
189020,19:14:00,19:14:00,558,42,"",0,0,9242.48,1
189020,19:14:39,19:14:39,557,43,"",0,0,9464.81,0
189020,19:15:16,19:15:16,556,44,"",0,0,9685.39,0
189020,19:15:41,19:15:41,555,45,"",0,0,9902.33,0
189020,19:18:00,19:18:00,488,46,"",0,0,10945.15,1
190020,12:44:00,12:44:00,469,1,"",0,0,0.00,1
190020,12:47:53,12:47:53,15,2,"",0,0,703.87,0
190020,12:49:29,12:49:29,22,3,"",0,0,1003.77,0
190020,12:51:00,12:51:00,380,4,"",0,0,1339.88,1
190020,12:52:16,12:52:16,6,5,"",0,0,2082.02,0
190020,12:52:50,12:52:50,9,6,"",0,0,2457.25,0
190020,12:53:13,12:53:13,13,7,"",0,0,2715.60,0
190020,12:53:40,12:53:40,471,8,"",0,0,3052.21,0
190020,12:54:08,12:54:08,21,9,"",0,0,3404.19,0
190020,12:54:22,12:54:22,26,10,"",0,0,3572.40,0
190020,12:54:43,12:54:43,35,11,"",0,0,3759.52,0
190020,12:55:00,12:55:00,330,12,"",0,0,3860.36,1
190020,12:55:12,12:55:12,325,13,"",0,0,3955.53,0
190020,12:55:38,12:55:38,344,14,"",0,0,4219.79,0
190020,12:56:05,12:56:05,345,15,"",0,0,4422.82,0
190020,12:56:50,12:56:50,45,16,"",0,0,4855.59,0
190020,12:57:08,12:57:08,50,17,"",0,0,5042.94,0
190020,12:57:27,12:57:27,55,18,"",0,0,5228.29,0
190020,12:57:48,12:57:48,59,19,"",0,0,5403.16,0
190020,12:58:29,12:58:29,72,20,"",0,0,5770.24,0
190020,12:59:37,12:59:37,105,21,"",0,0,6400.43,0
190020,13:00:06,13:00:06,121,22,"",0,0,6686.03,0
190020,13:00:36,13:00:36,323,23,"",0,0,6993.28,0
190020,13:01:06,13:01:06,120,24,"",0,0,7243.72,0
190020,13:04:00,13:04:00,349,25,"",0,0,8760.34,1
191020,17:27:00,17:27:00,493,1,"",0,0,0.00,1
191020,17:28:00,17:28:00,339,2,"",0,0,303.20,1
191020,17:37:00,17:37:00,491,3,"",0,0,5404.84,1
191020,17:42:00,17:42:00,249,4,"",0,0,6681.44,1
192060,15:45:00,15:45:00,340,1,"",0,0,0.00,1
192060,15:45:58,15:45:58,202,2,"",0,0,247.60,0
192060,15:47:09,15:47:09,209,3,"",0,0,553.64,0
192060,15:48:28,15:48:28,223,4,"",0,0,845.88,0
192060,15:50:00,15:50:00,218,5,"",0,0,1126.10,1
192060,15:51:11,15:51:11,217,6,"",0,0,1536.29,0
192060,15:53:00,15:53:00,686,7,"",0,0,2119.06,1
192060,15:53:40,15:53:40,701,8,"",0,0,2358.83,0
192060,15:54:12,15:54:12,407,9,"",0,0,2546.73,0
192060,15:55:23,15:55:23,399,10,"",0,0,2937.55,0
192060,15:56:37,15:56:37,398,11,"",0,0,3412.93,0
192060,15:57:10,15:57:10,335,12,"",0,0,3591.71,0
192060,15:58:00,15:58:00,397,13,"",0,0,3858.98,1
193010,11:20:00,11:20:00,66,1,"",0,0,0.00,1
193010,11:21:53,11:21:53,474,2,"",0,0,649.26,0
193010,11:23:27,11:23:27,350,3,"",0,0,1196.97,0
193010,11:24:48,11:24:48,352,4,"",0,0,1720.61,0
193010,11:25:33,11:25:33,78,5,"",0,0,1999.94,0
193010,11:26:18,11:26:18,85,6,"",0,0,2296.48,0
193010,11:27:00,11:27:00,446,7,"",0,0,2517.93,1
193010,11:27:28,11:27:28,91,8,"",0,0,2699.39,0
193010,11:28:45,11:28:45,97,9,"",0,0,3155.95,0
193010,11:29:28,11:29:28,101,10,"",0,0,3425.85,0
193010,11:30:26,11:30:26,114,11,"",0,0,3804.24,0
193010,11:31:06,11:31:06,135,12,"",0,0,4028.71,0
193010,11:31:57,11:31:57,468,13,"",0,0,4323.49,0
193010,11:32:28,11:32:28,151,14,"",0,0,4522.76,0
193010,11:34:00,11:34:00,466,15,"",0,0,4807.06,1
193010,11:37:41,11:37:41,168,16,"",0,0,5956.94,0
193010,11:38:04,11:38:04,173,17,"",0,0,6096.80,0
193010,11:38:47,11:38:47,185,18,"",0,0,6421.90,0
193010,11:39:11,11:39:11,192,19,"",0,0,6587.01,0
193010,11:40:00,11:40:00,196,20,"",0,0,6933.13,1
193010,11:40:42,11:40:42,204,21,"",0,0,7123.34,0
193010,11:41:51,11:41:51,337,22,"",0,0,7351.31,0
193010,11:42:58,11:42:58,230,23,"",0,0,7674.75,0
193010,11:44:22,11:44:22,245,24,"",0,0,8092.77,0
193010,11:45:04,11:45:04,248,25,"",0,0,8249.17,0
193010,11:46:33,11:46:33,255,26,"",0,0,8773.84,0
193010,11:47:44,11:47:44,262,27,"",0,0,9161.85,0
193010,11:49:31,11:49:31,273,28,"",0,0,9485.83,0
193010,11:51:00,11:51:00,488,29,"",0,0,9913.62,1
194020,10:45:00,10:45:00,334,1,"",0,0,0.00,1
194020,10:51:40,10:51:40,232,2,"",0,0,9682.31,0
194020,10:51:48,10:51:48,240,3,"",0,0,9895.99,0
194020,10:51:59,10:51:59,247,4,"",0,0,10122.00,0
194020,10:52:05,10:52:05,251,5,"",0,0,10268.62,0
194020,10:52:12,10:52:12,253,6,"",0,0,10445.10,0
194020,10:52:20,10:52:20,256,7,"",0,0,10620.80,0
194020,10:52:30,10:52:30,261,8,"",0,0,10840.71,0
194020,10:52:43,10:52:43,265,9,"",0,0,11180.95,0
194020,10:52:54,10:52:54,272,10,"",0,0,11444.43,0
194020,10:53:03,10:53:03,282,11,"",0,0,11665.70,0
194020,10:53:12,10:53:12,335,12,"",0,0,11866.04,0
194020,10:53:21,10:53:21,287,13,"",0,0,12111.19,0
194020,10:53:30,10:53:30,288,14,"",0,0,12317.28,0
194020,10:53:45,10:53:45,293,15,"",0,0,12657.51,0
194020,10:54:00,10:54:00,302,16,"",0,0,13017.41,1
194020,10:54:42,10:54:42,314,17,"",0,0,13330.77,0
194020,10:55:31,10:55:31,310,18,"",0,0,13620.76,0
194020,10:55:51,10:55:51,303,19,"",0,0,13748.42,0
194020,10:56:36,10:56:36,297,20,"",0,0,14000.40,0
194020,10:57:10,10:57:10,298,21,"",0,0,14206.71,0
194020,10:57:37,10:57:37,295,22,"",0,0,14394.43,0
194020,10:57:57,10:57:57,286,23,"",0,0,14566.15,0
194020,10:58:28,10:58:28,278,24,"",0,0,14753.45,0
194020,10:59:13,10:59:13,283,25,"",0,0,15013.18,0
194020,11:00:00,11:00:00,276,26,"",0,0,15322.56,1
194020,11:00:53,11:00:53,269,27,"",0,0,15629.32,0
194020,11:01:49,11:01:49,266,28,"",0,0,15929.19,0
194020,11:02:24,11:02:24,271,29,"",0,0,16173.41,0
194020,11:02:52,11:02:52,279,30,"",0,0,16380.63,0
194020,11:03:39,11:03:39,285,31,"",0,0,16707.82,0
194020,11:04:40,11:04:40,308,32,"",0,0,17097.90,0
194020,11:06:32,11:06:32,312,33,"",0,0,17694.47,0
194020,11:07:00,11:07:00,372,34,"",0,0,17866.85,1
195070,14:00:00,14:00:00,66,1,"",0,0,0.00,1
195070,14:02:25,14:02:25,474,2,"",0,0,649.26,0
195070,14:04:27,14:04:27,350,3,"",0,0,1196.97,0
195070,14:06:10,14:06:10,352,4,"",0,0,1720.61,0
195070,14:07:08,14:07:08,78,5,"",0,0,1999.94,0
195070,14:08:07,14:08:07,85,6,"",0,0,2296.48,0
195070,14:09:00,14:09:00,446,7,"",0,0,2517.93,1
195070,14:09:28,14:09:28,91,8,"",0,0,2699.39,0
195070,14:10:45,14:10:45,97,9,"",0,0,3155.95,0
195070,14:11:28,14:11:28,101,10,"",0,0,3425.85,0
195070,14:12:26,14:12:26,114,11,"",0,0,3804.24,0
195070,14:13:06,14:13:06,135,12,"",0,0,4028.71,0
195070,14:13:57,14:13:57,468,13,"",0,0,4323.49,0
195070,14:14:28,14:14:28,151,14,"",0,0,4522.76,0
195070,14:16:00,14:16:00,466,15,"",0,0,4807.06,1
195070,14:19:41,14:19:41,168,16,"",0,0,5956.94,0
195070,14:20:04,14:20:04,173,17,"",0,0,6096.80,0
195070,14:20:47,14:20:47,185,18,"",0,0,6421.90,0
195070,14:21:11,14:21:11,192,19,"",0,0,6587.01,0
195070,14:22:00,14:22:00,196,20,"",0,0,6933.13,1
195070,14:22:46,14:22:46,204,21,"",0,0,7123.34,0
195070,14:24:02,14:24:02,337,22,"",0,0,7351.31,0
195070,14:25:14,14:25:14,230,23,"",0,0,7674.75,0
195070,14:26:45,14:26:45,245,24,"",0,0,8092.77,0
195070,14:27:32,14:27:32,248,25,"",0,0,8249.17,0
195070,14:29:08,14:29:08,255,26,"",0,0,8773.84,0
195070,14:30:26,14:30:26,262,27,"",0,0,9161.85,0
195070,14:32:23,14:32:23,273,28,"",0,0,9485.83,0
195070,14:34:00,14:34:00,488,29,"",0,0,9913.62,1
196020,09:31:00,09:31:00,433,1,"",0,0,0.00,1
196020,09:32:10,09:32:10,499,2,"",0,0,315.75,0
196020,09:33:05,09:33:05,500,3,"",0,0,740.86,0
196020,09:33:49,09:33:49,501,4,"",0,0,1058.06,0
196020,09:34:50,09:34:50,502,5,"",0,0,1454.51,0
196020,09:35:26,09:35:26,322,6,"",0,0,1704.15,0
196020,09:35:47,09:35:47,320,7,"",0,0,1844.43,0
196020,09:36:10,09:36:10,318,8,"",0,0,2015.41,0
196020,09:37:00,09:37:00,307,9,"",0,0,2355.51,1
196020,09:37:42,09:37:42,292,10,"",0,0,2531.23,0
196020,09:38:34,09:38:34,700,11,"",0,0,2804.40,0
196020,09:39:13,09:39:13,259,12,"",0,0,2986.23,0
196020,09:40:35,09:40:35,243,13,"",0,0,3356.77,0
196020,09:41:04,09:41:04,235,14,"",0,0,3489.81,0
196020,09:42:41,09:42:41,212,15,"",0,0,3955.82,0
196020,09:44:00,09:44:00,199,16,"",0,0,4384.54,0
196020,09:45:00,09:45:00,684,17,"",0,0,4735.45,1
196020,09:46:17,09:46:17,193,18,"",0,0,5025.51,0
196020,09:47:03,09:47:03,182,19,"",0,0,5188.03,0
196020,09:48:36,09:48:36,165,20,"",0,0,5575.22,0
196020,09:49:37,09:49:37,161,21,"",0,0,5787.25,0
196020,09:50:52,09:50:52,156,22,"",0,0,6036.19,0
196020,09:52:00,09:52:00,450,23,"",0,0,6295.32,1
196020,09:53:26,09:53:26,147,24,"",0,0,6590.45,0
196020,09:54:46,09:54:46,136,25,"",0,0,6880.28,0
196020,09:55:44,09:55:44,118,26,"",0,0,7104.30,0
196020,09:56:48,09:56:48,102,27,"",0,0,7325.91,0
196020,09:57:49,09:57:49,90,28,"",0,0,7585.86,0
196020,09:59:00,09:59:00,346,29,"",0,0,7819.15,1
196020,09:59:44,09:59:44,353,30,"",0,0,8046.21,0
196020,10:00:13,10:00:13,355,31,"",0,0,8233.01,0
196020,10:01:04,10:01:04,354,32,"",0,0,8515.04,0
196020,10:01:36,10:01:36,49,33,"",0,0,8717.44,0
196020,10:02:29,10:02:29,43,34,"",0,0,9051.92,0
196020,10:03:21,10:03:21,36,35,"",0,0,9335.99,0
196020,10:04:00,10:04:00,25,36,"",0,0,9578.81,0
196020,10:04:27,10:04:27,464,37,"",0,0,9721.55,0
196020,10:05:16,10:05:16,490,38,"",0,0,9965.69,0
196020,10:06:15,10:06:15,4,39,"",0,0,10310.89,0
196020,10:07:05,10:07:05,445,40,"",0,0,10605.01,0
196020,10:07:48,10:07:48,462,41,"",0,0,10808.33,0
196020,10:09:00,10:09:00,444,42,"",0,0,11074.33,1
197070,14:20:00,14:20:00,365,1,"",0,0,0.00,1
197070,14:22:07,14:22:07,489,2,"",0,0,396.34,0
197070,14:24:00,14:24:00,68,3,"",0,0,778.66,0
197070,14:25:22,14:25:22,71,4,"",0,0,1057.25,0
197070,14:26:22,14:26:22,78,5,"",0,0,1273.55,0
197070,14:27:45,14:27:45,85,6,"",0,0,1570.09,0
197070,14:29:00,14:29:00,446,7,"",0,0,1791.54,1
197070,14:29:37,14:29:37,94,8,"",0,0,1993.85,0
197070,14:30:57,14:30:57,123,9,"",0,0,2421.97,0
197070,14:31:40,14:31:40,132,10,"",0,0,2626.63,0
197070,14:32:15,14:32:15,140,11,"",0,0,2805.00,0
197070,14:32:57,14:32:57,142,12,"",0,0,3030.49,0
197070,14:33:33,14:33:33,150,13,"",0,0,3218.68,0
197070,14:35:00,14:35:00,154,14,"",0,0,3642.49,0
197070,14:35:33,14:35:33,158,15,"",0,0,3822.04,0
197070,14:35:57,14:35:57,160,16,"",0,0,3970.87,0
197070,14:36:24,14:36:24,162,17,"",0,0,4100.48,0
197070,14:36:57,14:36:57,166,18,"",0,0,4249.41,0
197070,14:38:00,14:38:00,503,19,"",0,0,4597.62,1
197070,14:39:00,14:39:00,189,20,"",0,0,4850.51,0
197070,14:40:22,14:40:22,198,21,"",0,0,5182.09,0
197070,14:40:56,14:40:56,448,22,"",0,0,5328.02,0
197070,14:41:51,14:41:51,205,23,"",0,0,5534.67,0
197070,14:42:58,14:42:58,213,24,"",0,0,5806.36,0
197070,14:44:26,14:44:26,228,25,"",0,0,6171.97,0
197070,14:45:17,14:45:17,231,26,"",0,0,6357.21,0
197070,14:46:18,14:46:18,338,27,"",0,0,6573.46,0
197070,14:47:10,14:47:10,238,28,"",0,0,6791.59,0
197070,14:48:08,14:48:08,245,29,"",0,0,7029.09,0
197070,14:49:00,14:49:00,248,30,"",0,0,7186.98,1
198020,22:06:00,22:06:00,334,1,"",0,0,0.00,1
198020,22:12:40,22:12:40,232,2,"",0,0,9682.31,0
198020,22:12:48,22:12:48,240,3,"",0,0,9895.99,0
198020,22:12:59,22:12:59,247,4,"",0,0,10122.00,0
198020,22:13:05,22:13:05,251,5,"",0,0,10268.62,0
198020,22:13:12,22:13:12,253,6,"",0,0,10445.10,0
198020,22:13:20,22:13:20,256,7,"",0,0,10620.80,0
198020,22:13:30,22:13:30,261,8,"",0,0,10840.71,0
198020,22:13:43,22:13:43,265,9,"",0,0,11180.95,0
198020,22:13:54,22:13:54,272,10,"",0,0,11444.43,0
198020,22:14:03,22:14:03,282,11,"",0,0,11665.70,0
198020,22:14:12,22:14:12,335,12,"",0,0,11866.04,0
198020,22:14:21,22:14:21,287,13,"",0,0,12111.19,0
198020,22:14:30,22:14:30,288,14,"",0,0,12317.28,0
198020,22:14:45,22:14:45,293,15,"",0,0,12657.51,0
198020,22:15:00,22:15:00,302,16,"",0,0,13017.41,1
198020,22:15:42,22:15:42,314,17,"",0,0,13330.77,0
198020,22:16:31,22:16:31,310,18,"",0,0,13620.76,0
198020,22:16:51,22:16:51,303,19,"",0,0,13748.42,0
198020,22:17:36,22:17:36,297,20,"",0,0,14000.40,0
198020,22:18:10,22:18:10,298,21,"",0,0,14206.71,0
198020,22:18:37,22:18:37,295,22,"",0,0,14394.43,0
198020,22:18:57,22:18:57,286,23,"",0,0,14566.15,0
198020,22:19:28,22:19:28,278,24,"",0,0,14753.45,0
198020,22:20:13,22:20:13,283,25,"",0,0,15013.18,0
198020,22:21:00,22:21:00,276,26,"",0,0,15322.56,1
198020,22:21:53,22:21:53,269,27,"",0,0,15629.32,0
198020,22:22:49,22:22:49,266,28,"",0,0,15929.19,0
198020,22:23:24,22:23:24,271,29,"",0,0,16173.41,0
198020,22:23:52,22:23:52,279,30,"",0,0,16380.63,0
198020,22:24:39,22:24:39,285,31,"",0,0,16707.82,0
198020,22:25:40,22:25:40,308,32,"",0,0,17097.90,0
198020,22:27:32,22:27:32,312,33,"",0,0,17694.47,0
198020,22:28:00,22:28:00,372,34,"",0,0,17866.85,1
199060,06:31:00,06:31:00,488,1,"",0,0,0.00,1
199060,06:33:31,06:33:31,675,2,"",0,0,531.34,0
199060,06:35:12,06:35:12,260,3,"",0,0,876.19,0
199060,06:37:39,06:37:39,249,4,"",0,0,1345.13,0
199060,06:39:35,06:39:35,239,5,"",0,0,1720.19,0
199060,06:40:45,06:40:45,234,6,"",0,0,1886.76,0
199060,06:42:46,06:42:46,336,7,"",0,0,2251.30,0
199060,06:44:34,06:44:34,208,8,"",0,0,2456.23,0
199060,06:46:00,06:46:00,194,9,"",0,0,2711.16,1
199060,06:46:58,06:46:58,195,10,"",0,0,3036.18,0
199060,06:47:38,06:47:38,181,11,"",0,0,3246.99,0
199060,06:48:24,06:48:24,174,12,"",0,0,3504.61,0
199060,06:49:12,06:49:12,164,13,"",0,0,3788.32,0
199060,06:52:00,06:52:00,466,14,"",0,0,4367.22,1
199060,06:53:03,06:53:03,473,15,"",0,0,4635.07,0
199060,06:53:59,06:53:59,144,16,"",0,0,4933.06,0
199060,06:54:48,06:54:48,133,17,"",0,0,5190.72,0
199060,06:55:28,06:55:28,111,18,"",0,0,5381.27,0
199060,06:56:55,06:56:55,100,19,"",0,0,5866.23,0
199060,06:57:33,06:57:33,98,20,"",0,0,6067.06,0
199060,06:59:00,06:59:00,93,21,"",0,0,6518.83,1
199060,06:59:46,06:59:46,88,22,"",0,0,6857.04,0
199060,07:00:28,07:00:28,81,23,"",0,0,7183.51,0
199060,07:01:14,07:01:14,353,24,"",0,0,7539.85,0
199060,07:02:14,07:02:14,354,25,"",0,0,8008.65,0
199060,07:03:19,07:03:19,467,26,"",0,0,8537.61,0
199060,07:04:56,07:04:56,61,27,"",0,0,9191.05,0
199060,07:05:52,07:05:52,56,28,"",0,0,9576.20,0
199060,07:06:28,07:06:28,52,29,"",0,0,9862.17,0
199060,07:06:59,07:06:59,3,30,"",0,0,10079.81,0
199060,07:07:52,07:07:52,58,31,"",0,0,10362.40,0
199060,07:08:28,07:08:28,63,32,"",0,0,10531.64,0
199060,07:08:55,07:08:55,65,33,"",0,0,10725.79,0
199060,07:09:36,07:09:36,486,34,"",0,0,11024.88,0
199060,07:10:20,07:10:20,70,35,"",0,0,11310.06,0
199060,07:11:00,07:11:00,66,36,"",0,0,11582.51,1
200020,16:10:00,16:10:00,248,1,"",0,0,0.00,1
200020,16:14:00,16:14:00,492,2,"",0,0,1198.95,1
200020,16:24:00,16:24:00,493,3,"",0,0,6166.71,1
201060,08:08:00,08:08:00,349,1,"",0,0,0.00,1
201060,08:11:29,08:11:29,115,2,"",0,0,1351.47,0
201060,08:11:46,08:11:46,119,3,"",0,0,1450.73,0
201060,08:12:38,08:12:38,126,4,"",0,0,1780.05,0
201060,08:13:19,08:13:19,127,5,"",0,0,1971.01,0
201060,08:18:00,08:18:00,131,6,"",0,0,3109.76,1
201060,08:19:20,08:19:20,122,7,"",0,0,3459.48,0
201060,08:19:57,08:19:57,117,8,"",0,0,3635.20,0
201060,08:21:12,08:21:12,114,9,"",0,0,3979.96,0
201060,08:22:05,08:22:05,135,10,"",0,0,4204.43,0
201060,08:23:15,08:23:15,468,11,"",0,0,4499.21,0
201060,08:23:57,08:23:57,151,12,"",0,0,4698.48,0
201060,08:26:00,08:26:00,466,13,"",0,0,4982.78,1
201060,08:30:13,08:30:13,168,14,"",0,0,6132.66,0
201060,08:30:39,08:30:39,173,15,"",0,0,6272.52,0
201060,08:31:29,08:31:29,185,16,"",0,0,6597.62,0
201060,08:31:56,08:31:56,192,17,"",0,0,6762.73,0
201060,08:32:35,08:32:35,203,18,"",0,0,7025.76,0
201060,08:33:14,08:33:14,215,19,"",0,0,7280.12,0
201060,08:34:00,08:34:00,485,20,"",0,0,7533.48,1
201060,08:34:42,08:34:42,229,21,"",0,0,7699.05,0
201060,08:36:06,08:36:06,214,22,"",0,0,8087.63,0
201060,08:37:01,08:37:01,206,23,"",0,0,8328.62,0
201060,08:37:57,08:37:57,201,24,"",0,0,8593.61,0
201060,08:38:31,08:38:31,197,25,"",0,0,8742.15,0
201060,08:39:16,08:39:16,191,26,"",0,0,8942.16,0
201060,08:40:06,08:40:06,188,27,"",0,0,9175.75,0
201060,08:42:00,08:42:00,347,28,"",0,0,9808.28,1
202060,11:25:00,11:25:00,340,1,"",0,0,0.00,1
202060,11:26:09,11:26:09,408,2,"",0,0,522.80,0
202060,11:27:30,11:27:30,226,3,"",0,0,1023.90,0
202060,11:28:10,11:28:10,224,4,"",0,0,1295.94,0
202060,11:28:31,11:28:31,221,5,"",0,0,1479.59,0
202060,11:29:39,11:29:39,236,6,"",0,0,1969.46,0
202060,11:30:00,11:30:00,404,7,"",0,0,2100.73,1
202060,11:30:48,11:30:48,403,8,"",0,0,2339.95,0
202060,11:31:37,11:31:37,402,9,"",0,0,2599.60,0
202060,11:31:52,11:31:52,435,10,"",0,0,2690.25,0
202060,11:33:00,11:33:00,686,11,"",0,0,3042.54,1
202060,11:33:35,11:33:35,701,12,"",0,0,3282.31,0
202060,11:34:04,11:34:04,407,13,"",0,0,3470.21,0
202060,11:34:40,11:34:40,400,14,"",0,0,3692.50,0
202060,11:35:35,11:35:35,401,15,"",0,0,3998.97,0
202060,11:36:00,11:36:00,419,16,"",0,0,4177.12,0
202060,11:36:26,11:36:26,418,17,"",0,0,4333.48,0
202060,11:37:00,11:37:00,417,18,"",0,0,4607.59,0
202060,11:37:32,11:37:32,416,19,"",0,0,4827.40,0
202060,11:38:00,11:38:00,415,20,"",0,0,5025.83,1
202060,11:38:21,11:38:21,414,21,"",0,0,5224.50,0
202060,11:38:56,11:38:56,413,22,"",0,0,5525.09,0
202060,11:39:42,11:39:42,412,23,"",0,0,5959.53,0
202060,11:40:19,11:40:19,411,24,"",0,0,6286.65,0
202060,11:40:55,11:40:55,410,25,"",0,0,6554.12,0
202060,11:41:16,11:41:16,409,26,"",0,0,6682.86,0
202060,11:42:05,11:42:05,423,27,"",0,0,7035.07,0
202060,11:42:31,11:42:31,373,28,"",0,0,7334.02,0
202060,11:43:00,11:43:00,358,29,"",0,0,7532.00,1
202060,11:44:06,11:44:06,357,30,"",0,0,7851.38,0
202060,11:46:26,11:46:26,242,31,"",0,0,8399.65,0
202060,11:47:10,11:47:10,233,32,"",0,0,8588.80,0
202060,11:48:00,11:48:00,227,33,"",0,0,8815.79,1
203010,09:27:00,09:27:00,702,1,"",0,0,0.00,1
203010,09:28:34,09:28:34,126,2,"",0,0,724.90,0
203010,09:29:01,09:29:01,127,3,"",0,0,915.86,0
203010,09:32:00,09:32:00,131,4,"",0,0,2054.61,1
203010,09:33:10,09:33:10,122,5,"",0,0,2404.33,0
203010,09:33:42,09:33:42,117,6,"",0,0,2580.05,0
203010,09:34:48,09:34:48,114,7,"",0,0,2924.81,0
203010,09:35:34,09:35:34,135,8,"",0,0,3149.28,0
203010,09:36:35,09:36:35,468,9,"",0,0,3444.06,0
203010,09:37:12,09:37:12,151,10,"",0,0,3643.33,0
203010,09:39:00,09:39:00,466,11,"",0,0,3927.63,1
203010,09:43:13,09:43:13,168,12,"",0,0,5077.51,0
203010,09:43:39,09:43:39,173,13,"",0,0,5217.37,0
203010,09:44:29,09:44:29,185,14,"",0,0,5542.47,0
203010,09:44:56,09:44:56,192,15,"",0,0,5707.58,0
203010,09:45:35,09:45:35,203,16,"",0,0,5970.61,0
203010,09:46:14,09:46:14,215,17,"",0,0,6224.97,0
203010,09:47:00,09:47:00,485,18,"",0,0,6478.33,1
203010,09:47:39,09:47:39,229,19,"",0,0,6643.90,0
203010,09:48:58,09:48:58,214,20,"",0,0,7032.48,0
203010,09:49:50,09:49:50,206,21,"",0,0,7273.47,0
203010,09:50:42,09:50:42,201,22,"",0,0,7538.46,0
203010,09:51:14,09:51:14,197,23,"",0,0,7687.00,0
203010,09:51:56,09:51:56,191,24,"",0,0,7887.01,0
203010,09:52:43,09:52:43,188,25,"",0,0,8120.60,0
203010,09:54:00,09:54:00,347,26,"",0,0,8555.27,1
204060,14:59:00,14:59:00,493,1,"",0,0,0.00,1
204060,15:00:00,15:00:00,339,2,"",0,0,303.20,1
204060,15:09:00,15:09:00,491,3,"",0,0,5404.84,1
204060,15:14:00,15:14:00,249,4,"",0,0,6681.44,1
205060,14:30:00,14:30:00,463,1,"",0,0,0.00,1
205060,14:32:19,14:32:19,459,2,"",0,0,579.64,0
205060,14:33:20,14:33:20,16,3,"",0,0,914.17,0
205060,14:33:56,14:33:56,19,4,"",0,0,1111.59,0
205060,14:35:14,14:35:14,464,5,"",0,0,1509.59,0
205060,14:36:29,14:36:29,14,6,"",0,0,1906.35,0
205060,14:38:13,14:38:13,458,7,"",0,0,2428.29,0
205060,14:40:00,14:40:00,360,8,"",0,0,2948.17,1
205060,14:40:46,14:40:46,455,9,"",0,0,3173.90,0
205060,14:42:06,14:42:06,361,10,"",0,0,3520.06,0
205060,14:42:56,14:42:56,362,11,"",0,0,3681.64,0
205060,14:43:34,14:43:34,363,12,"",0,0,3850.61,0
205060,14:45:05,14:45:05,364,13,"",0,0,4125.12,0
205060,14:47:00,14:47:00,365,14,"",0,0,4616.14,1
205060,14:47:48,14:47:48,376,15,"",0,0,4898.75,0
205060,14:49:20,14:49:20,375,16,"",0,0,5285.80,0
205060,14:49:40,14:49:40,371,17,"",0,0,5393.48,0
205060,14:50:16,14:50:16,405,18,"",0,0,5592.50,0
205060,14:51:26,14:51:26,366,19,"",0,0,6066.88,0
205060,14:52:12,14:52:12,74,20,"",0,0,6316.51,0
205060,14:52:56,14:52:56,87,21,"",0,0,6529.50,0
205060,14:53:22,14:53:22,89,22,"",0,0,6628.27,0
205060,14:54:00,14:54:00,103,23,"",0,0,6924.65,1
205060,14:54:41,14:54:41,116,24,"",0,0,7096.65,0
205060,14:57:04,14:57:04,367,25,"",0,0,7790.85,0
205060,14:58:09,14:58:09,368,26,"",0,0,8121.85,0
205060,14:59:10,14:59:10,369,27,"",0,0,8458.38,0
205060,14:59:41,14:59:41,167,28,"",0,0,8626.69,0
205060,15:00:10,15:00:10,169,29,"",0,0,8763.27,0
205060,15:00:27,15:00:27,171,30,"",0,0,8822.66,0
205060,15:01:11,15:01:11,175,31,"",0,0,9031.66,0
205060,15:01:47,15:01:47,177,32,"",0,0,9226.91,0
205060,15:02:48,15:02:48,183,33,"",0,0,9546.15,0
205060,15:03:27,15:03:27,186,34,"",0,0,9751.39,0
205060,15:06:00,15:06:00,687,35,"",0,0,10417.98,1
205060,15:07:20,15:07:20,465,36,"",0,0,10708.86,0
205060,15:09:00,15:09:00,460,37,"",0,0,11192.81,1
206060,15:50:00,15:50:00,372,1,"",0,0,0.00,1
206060,15:52:13,15:52:13,316,2,"",0,0,969.17,0
206060,15:52:46,15:52:46,315,3,"",0,0,1166.01,0
206060,15:53:55,15:53:55,305,4,"",0,0,1662.70,0
206060,15:55:29,15:55:29,277,5,"",0,0,2252.88,0
206060,15:55:58,15:55:58,484,6,"",0,0,2462.15,0
206060,15:56:31,15:56:31,268,7,"",0,0,2676.24,0
206060,15:57:16,15:57:16,270,8,"",0,0,2948.94,0
206060,15:58:00,15:58:00,280,9,"",0,0,3215.25,1
206060,15:59:21,15:59:21,281,10,"",0,0,3673.52,0
206060,16:00:19,16:00:19,332,11,"",0,0,3966.68,0
206060,16:01:23,16:01:23,449,12,"",0,0,4339.72,0
206060,16:02:19,16:02:19,296,13,"",0,0,4587.47,0
206060,16:03:17,16:03:17,304,14,"",0,0,4804.23,0
206060,16:03:57,16:03:57,313,15,"",0,0,5010.45,0
206060,16:04:25,16:04:25,356,16,"",0,0,5124.84,0
206060,16:06:00,16:06:00,306,17,"",0,0,5584.18,1
206060,16:06:17,16:06:17,291,18,"",0,0,5954.46,0
206060,16:06:32,16:06:32,290,19,"",0,0,6219.80,0
206060,16:06:48,16:06:48,289,20,"",0,0,6563.39,0
206060,16:06:57,16:06:57,333,21,"",0,0,6759.84,0
206060,16:07:07,16:07:07,284,22,"",0,0,6927.00,0
206060,16:07:21,16:07:21,274,23,"",0,0,7210.32,0
206060,16:07:33,16:07:33,267,24,"",0,0,7413.62,0
206060,16:07:52,16:07:52,263,25,"",0,0,7775.15,0
206060,16:08:03,16:08:03,258,26,"",0,0,7995.42,0
206060,16:08:11,16:08:11,254,27,"",0,0,8142.06,0
206060,16:08:18,16:08:18,252,28,"",0,0,8307.10,0
206060,16:08:35,16:08:35,242,29,"",0,0,8690.28,0
206060,16:15:00,16:15:00,334,30,"",0,0,16445.08,1
207020,07:53:00,07:53:00,349,1,"",0,0,0.00,1
207020,07:56:29,07:56:29,115,2,"",0,0,1351.47,0
207020,07:56:46,07:56:46,119,3,"",0,0,1450.73,0
207020,07:57:38,07:57:38,126,4,"",0,0,1780.05,0
207020,07:58:19,07:58:19,127,5,"",0,0,1971.01,0
207020,08:03:00,08:03:00,131,6,"",0,0,3109.76,1
207020,08:04:20,08:04:20,122,7,"",0,0,3459.48,0
207020,08:04:57,08:04:57,117,8,"",0,0,3635.20,0
207020,08:06:12,08:06:12,114,9,"",0,0,3979.96,0
207020,08:07:05,08:07:05,135,10,"",0,0,4204.43,0
207020,08:08:15,08:08:15,468,11,"",0,0,4499.21,0
207020,08:08:57,08:08:57,151,12,"",0,0,4698.48,0
207020,08:11:00,08:11:00,466,13,"",0,0,4982.78,1
207020,08:15:13,08:15:13,168,14,"",0,0,6132.66,0
207020,08:15:39,08:15:39,173,15,"",0,0,6272.52,0
207020,08:16:29,08:16:29,185,16,"",0,0,6597.62,0
207020,08:16:56,08:16:56,192,17,"",0,0,6762.73,0
207020,08:17:35,08:17:35,203,18,"",0,0,7025.76,0
207020,08:18:14,08:18:14,215,19,"",0,0,7280.12,0
207020,08:19:00,08:19:00,485,20,"",0,0,7533.48,1
207020,08:19:42,08:19:42,229,21,"",0,0,7699.05,0
207020,08:21:06,08:21:06,214,22,"",0,0,8087.63,0
207020,08:22:01,08:22:01,206,23,"",0,0,8328.62,0
207020,08:22:57,08:22:57,201,24,"",0,0,8593.61,0
207020,08:23:31,08:23:31,197,25,"",0,0,8742.15,0
207020,08:24:16,08:24:16,191,26,"",0,0,8942.16,0
207020,08:25:06,08:25:06,188,27,"",0,0,9175.75,0
207020,08:27:00,08:27:00,347,28,"",0,0,9808.28,1
208070,15:00:00,15:00:00,66,1,"",0,0,0.00,1
208070,15:02:25,15:02:25,474,2,"",0,0,649.26,0
208070,15:04:27,15:04:27,350,3,"",0,0,1196.97,0
208070,15:06:10,15:06:10,352,4,"",0,0,1720.61,0
208070,15:07:08,15:07:08,78,5,"",0,0,1999.94,0
208070,15:08:07,15:08:07,85,6,"",0,0,2296.48,0
208070,15:09:00,15:09:00,446,7,"",0,0,2517.93,1
208070,15:09:28,15:09:28,91,8,"",0,0,2699.39,0
208070,15:10:45,15:10:45,97,9,"",0,0,3155.95,0
208070,15:11:28,15:11:28,101,10,"",0,0,3425.85,0
208070,15:12:26,15:12:26,114,11,"",0,0,3804.24,0
208070,15:13:06,15:13:06,135,12,"",0,0,4028.71,0
208070,15:13:57,15:13:57,468,13,"",0,0,4323.49,0
208070,15:14:28,15:14:28,151,14,"",0,0,4522.76,0
208070,15:16:00,15:16:00,466,15,"",0,0,4807.06,1
208070,15:19:41,15:19:41,168,16,"",0,0,5956.94,0
208070,15:20:04,15:20:04,173,17,"",0,0,6096.80,0
208070,15:20:47,15:20:47,185,18,"",0,0,6421.90,0
208070,15:21:11,15:21:11,192,19,"",0,0,6587.01,0
208070,15:22:00,15:22:00,196,20,"",0,0,6933.13,1
208070,15:22:46,15:22:46,204,21,"",0,0,7123.34,0
208070,15:24:02,15:24:02,337,22,"",0,0,7351.31,0
208070,15:25:14,15:25:14,230,23,"",0,0,7674.75,0
208070,15:26:45,15:26:45,245,24,"",0,0,8092.77,0
208070,15:27:32,15:27:32,248,25,"",0,0,8249.17,0
208070,15:29:08,15:29:08,255,26,"",0,0,8773.84,0
208070,15:30:26,15:30:26,262,27,"",0,0,9161.85,0
208070,15:32:23,15:32:23,273,28,"",0,0,9485.83,0
208070,15:34:00,15:34:00,488,29,"",0,0,9913.62,1
209020,11:42:00,11:42:00,66,1,"",0,0,0.00,1
209020,11:43:58,11:43:58,489,2,"",0,0,364.02,0
209020,11:45:53,11:45:53,68,3,"",0,0,746.34,0
209020,11:47:17,11:47:17,71,4,"",0,0,1024.93,0
209020,11:48:19,11:48:19,78,5,"",0,0,1241.23,0
209020,11:49:43,11:49:43,85,6,"",0,0,1537.77,0
209020,11:51:00,11:51:00,446,7,"",0,0,1759.22,1
209020,11:51:37,11:51:37,94,8,"",0,0,1961.53,0
209020,11:52:57,11:52:57,123,9,"",0,0,2389.65,0
209020,11:53:40,11:53:40,132,10,"",0,0,2594.31,0
209020,11:54:15,11:54:15,140,11,"",0,0,2772.68,0
209020,11:54:57,11:54:57,142,12,"",0,0,2998.17,0
209020,11:55:33,11:55:33,150,13,"",0,0,3186.36,0
209020,11:57:00,11:57:00,154,14,"",0,0,3610.17,0
209020,11:57:33,11:57:33,158,15,"",0,0,3789.72,0
209020,11:57:57,11:57:57,160,16,"",0,0,3938.55,0
209020,11:58:24,11:58:24,162,17,"",0,0,4068.16,0
209020,11:58:57,11:58:57,166,18,"",0,0,4217.09,0
209020,12:00:00,12:00:00,503,19,"",0,0,4565.30,1
209020,12:01:00,12:01:00,189,20,"",0,0,4818.19,0
209020,12:02:21,12:02:21,198,21,"",0,0,5149.77,0
209020,12:02:54,12:02:54,448,22,"",0,0,5295.70,0
209020,12:03:48,12:03:48,205,23,"",0,0,5502.35,0
209020,12:04:54,12:04:54,213,24,"",0,0,5774.04,0
209020,12:06:21,12:06:21,228,25,"",0,0,6139.65,0
209020,12:07:12,12:07:12,231,26,"",0,0,6324.89,0
209020,12:08:12,12:08:12,338,27,"",0,0,6541.14,0
209020,12:09:03,12:09:03,238,28,"",0,0,6759.27,0
209020,12:10:00,12:10:00,245,29,"",0,0,6996.77,0
209020,12:11:00,12:11:00,434,30,"",0,0,7177.42,1
210060,16:02:00,16:02:00,372,1,"",0,0,0.00,1
210060,16:04:13,16:04:13,316,2,"",0,0,969.17,0
210060,16:04:46,16:04:46,315,3,"",0,0,1166.01,0
210060,16:05:55,16:05:55,305,4,"",0,0,1662.70,0
210060,16:07:29,16:07:29,277,5,"",0,0,2252.88,0
210060,16:07:58,16:07:58,484,6,"",0,0,2462.15,0
210060,16:08:31,16:08:31,268,7,"",0,0,2676.24,0
210060,16:09:16,16:09:16,270,8,"",0,0,2948.94,0
210060,16:10:00,16:10:00,280,9,"",0,0,3215.25,1
210060,16:11:21,16:11:21,281,10,"",0,0,3673.52,0
210060,16:12:19,16:12:19,332,11,"",0,0,3966.68,0
210060,16:13:23,16:13:23,449,12,"",0,0,4339.72,0
210060,16:14:19,16:14:19,296,13,"",0,0,4587.47,0
210060,16:15:17,16:15:17,304,14,"",0,0,4804.23,0
210060,16:15:57,16:15:57,313,15,"",0,0,5010.45,0
210060,16:16:25,16:16:25,356,16,"",0,0,5124.84,0
210060,16:18:00,16:18:00,306,17,"",0,0,5584.18,1
210060,16:18:17,16:18:17,291,18,"",0,0,5954.46,0
210060,16:18:32,16:18:32,290,19,"",0,0,6219.80,0
210060,16:18:48,16:18:48,289,20,"",0,0,6563.39,0
210060,16:18:57,16:18:57,333,21,"",0,0,6759.84,0
210060,16:19:07,16:19:07,284,22,"",0,0,6927.00,0
210060,16:19:21,16:19:21,274,23,"",0,0,7210.32,0
210060,16:19:33,16:19:33,267,24,"",0,0,7413.62,0
210060,16:19:52,16:19:52,263,25,"",0,0,7775.15,0
210060,16:20:03,16:20:03,258,26,"",0,0,7995.42,0
210060,16:20:11,16:20:11,254,27,"",0,0,8142.06,0
210060,16:20:18,16:20:18,252,28,"",0,0,8307.10,0
210060,16:20:35,16:20:35,242,29,"",0,0,8690.28,0
210060,16:27:00,16:27:00,334,30,"",0,0,16445.08,1
211060,08:32:00,08:32:00,349,1,"",0,0,0.00,1
211060,08:42:00,08:42:00,469,2,"",0,0,5291.51,1
212070,20:56:00,20:56:00,397,1,"",0,0,0.00,1
212070,20:57:16,20:57:16,396,2,"",0,0,195.20,0
212070,20:58:32,20:58:32,395,3,"",0,0,426.48,0
212070,20:59:35,20:59:35,394,4,"",0,0,624.35,0
212070,21:01:00,21:01:00,393,5,"",0,0,823.05,1
212070,21:01:35,21:01:35,438,6,"",0,0,1008.58,0
212070,21:02:54,21:02:54,216,7,"",0,0,1472.98,0
212070,21:04:00,21:04:00,220,8,"",0,0,1822.46,1
212070,21:05:35,21:05:35,212,9,"",0,0,2257.87,0
212070,21:06:58,21:06:58,199,10,"",0,0,2683.43,0
212070,21:07:24,21:07:24,200,11,"",0,0,2821.28,0
212070,21:09:00,21:09:00,340,12,"",0,0,3347.59,1
213060,18:10:00,18:10:00,488,1,"",0,0,0.00,1
213060,18:11:40,18:11:40,675,2,"",0,0,531.34,0
213060,18:12:48,18:12:48,260,3,"",0,0,876.19,0
213060,18:14:26,18:14:26,249,4,"",0,0,1345.13,0
213060,18:15:43,18:15:43,239,5,"",0,0,1720.19,0
213060,18:16:30,18:16:30,234,6,"",0,0,1886.76,0
213060,18:17:50,18:17:50,336,7,"",0,0,2251.30,0
213060,18:19:03,18:19:03,208,8,"",0,0,2456.23,0
213060,18:20:00,18:20:00,194,9,"",0,0,2711.16,1
213060,18:21:28,18:21:28,195,10,"",0,0,3036.18,0
213060,18:22:27,18:22:27,181,11,"",0,0,3246.99,0
213060,18:23:36,18:23:36,174,12,"",0,0,3504.61,0
213060,18:24:48,18:24:48,164,13,"",0,0,3788.32,0
213060,18:29:00,18:29:00,466,14,"",0,0,4367.22,1
213060,18:29:54,18:29:54,473,15,"",0,0,4635.07,0
213060,18:30:42,18:30:42,144,16,"",0,0,4933.06,0
213060,18:31:24,18:31:24,133,17,"",0,0,5190.72,0
213060,18:31:58,18:31:58,111,18,"",0,0,5381.27,0
213060,18:33:13,18:33:13,100,19,"",0,0,5866.23,0
213060,18:33:45,18:33:45,98,20,"",0,0,6067.06,0
213060,18:35:00,18:35:00,93,21,"",0,0,6518.83,1
213060,18:35:46,18:35:46,88,22,"",0,0,6857.04,0
213060,18:36:28,18:36:28,81,23,"",0,0,7183.51,0
213060,18:37:14,18:37:14,353,24,"",0,0,7539.85,0
213060,18:38:14,18:38:14,354,25,"",0,0,8008.65,0
213060,18:39:19,18:39:19,467,26,"",0,0,8537.61,0
213060,18:40:56,18:40:56,61,27,"",0,0,9191.05,0
213060,18:41:52,18:41:52,56,28,"",0,0,9576.20,0
213060,18:42:28,18:42:28,52,29,"",0,0,9862.17,0
213060,18:42:59,18:42:59,3,30,"",0,0,10079.81,0
213060,18:43:52,18:43:52,58,31,"",0,0,10362.40,0
213060,18:44:28,18:44:28,63,32,"",0,0,10531.64,0
213060,18:44:55,18:44:55,65,33,"",0,0,10725.79,0
213060,18:45:36,18:45:36,486,34,"",0,0,11024.88,0
213060,18:46:20,18:46:20,70,35,"",0,0,11310.06,0
213060,18:47:00,18:47:00,66,36,"",0,0,11582.51,1
214010,23:22:00,23:22:00,248,1,"",0,0,0.00,1
214010,23:22:24,23:22:24,531,2,"",0,0,132.03,0
214010,23:23:12,23:23:12,690,3,"",0,0,365.46,0
214010,23:23:55,23:23:55,260,4,"",0,0,604.41,0
214010,23:24:53,23:24:53,532,5,"",0,0,912.00,0
214010,23:25:31,23:25:31,249,6,"",0,0,1073.37,0
214010,23:26:22,23:26:22,246,7,"",0,0,1327.36,0
214010,23:27:03,23:27:03,241,8,"",0,0,1539.28,0
214010,23:27:53,23:27:53,237,9,"",0,0,1783.29,0
214010,23:28:44,23:28:44,229,10,"",0,0,2052.04,0
214010,23:30:01,23:30:01,214,11,"",0,0,2440.62,0
214010,23:30:52,23:30:52,206,12,"",0,0,2681.61,0
214010,23:31:42,23:31:42,201,13,"",0,0,2946.60,0
214010,23:32:14,23:32:14,197,14,"",0,0,3095.14,0
214010,23:32:54,23:32:54,191,15,"",0,0,3295.15,0
214010,23:34:00,23:34:00,182,16,"",0,0,3639.87,1
214010,23:34:57,23:34:57,165,17,"",0,0,4027.06,0
214010,23:35:18,23:35:18,163,18,"",0,0,4140.87,0
214010,23:36:04,23:36:04,157,19,"",0,0,4478.01,0
214010,23:36:44,23:36:44,153,20,"",0,0,4700.27,0
214010,23:37:46,23:37:46,149,21,"",0,0,5034.01,0
214010,23:38:24,23:38:24,141,22,"",0,0,5260.40,0
214010,23:39:24,23:39:24,130,23,"",0,0,5638.97,0
214010,23:40:04,23:40:04,112,24,"",0,0,5917.46,0
214010,23:41:00,23:41:00,92,25,"",0,0,6297.42,1
214010,23:41:57,23:41:57,88,26,"",0,0,6625.90,0
214010,23:42:50,23:42:50,81,27,"",0,0,6952.37,0
214010,23:43:16,23:43:16,77,28,"",0,0,7106.55,0
214010,23:44:07,23:44:07,69,29,"",0,0,7423.03,0
214010,23:45:11,23:45:11,472,30,"",0,0,7815.43,0
214010,23:46:25,23:46:25,61,31,"",0,0,8228.23,0
214010,23:47:36,23:47:36,56,32,"",0,0,8613.38,0
214010,23:48:29,23:48:29,406,33,"",0,0,8870.29,0
214010,23:49:03,23:49:03,374,34,"",0,0,9056.73,0
214010,23:49:48,23:49:48,73,35,"",0,0,9299.22,0
214010,23:50:24,23:50:24,83,36,"",0,0,9455.16,0
214010,23:52:11,23:52:11,70,37,"",0,0,9869.24,0
214010,23:53:00,23:53:00,66,38,"",0,0,10141.69,1
215060,07:08:00,07:08:00,349,1,"",0,0,0.00,1
215060,07:11:29,07:11:29,115,2,"",0,0,1351.47,0
215060,07:11:46,07:11:46,119,3,"",0,0,1450.73,0
215060,07:12:38,07:12:38,126,4,"",0,0,1780.05,0
215060,07:13:19,07:13:19,127,5,"",0,0,1971.01,0
215060,07:18:00,07:18:00,131,6,"",0,0,3109.76,1
215060,07:19:20,07:19:20,122,7,"",0,0,3459.48,0
215060,07:19:57,07:19:57,117,8,"",0,0,3635.20,0
215060,07:21:12,07:21:12,114,9,"",0,0,3979.96,0
215060,07:22:05,07:22:05,135,10,"",0,0,4204.43,0
215060,07:23:15,07:23:15,468,11,"",0,0,4499.21,0
215060,07:23:57,07:23:57,151,12,"",0,0,4698.48,0
215060,07:26:00,07:26:00,466,13,"",0,0,4982.78,1
215060,07:30:13,07:30:13,168,14,"",0,0,6132.66,0
215060,07:30:39,07:30:39,173,15,"",0,0,6272.52,0
215060,07:31:29,07:31:29,185,16,"",0,0,6597.62,0
215060,07:31:56,07:31:56,192,17,"",0,0,6762.73,0
215060,07:32:35,07:32:35,203,18,"",0,0,7025.76,0
215060,07:33:14,07:33:14,215,19,"",0,0,7280.12,0
215060,07:34:00,07:34:00,485,20,"",0,0,7533.48,1
215060,07:34:42,07:34:42,229,21,"",0,0,7699.05,0
215060,07:36:06,07:36:06,214,22,"",0,0,8087.63,0
215060,07:37:01,07:37:01,206,23,"",0,0,8328.62,0
215060,07:37:57,07:37:57,201,24,"",0,0,8593.61,0
215060,07:38:31,07:38:31,197,25,"",0,0,8742.15,0
215060,07:39:16,07:39:16,191,26,"",0,0,8942.16,0
215060,07:40:06,07:40:06,188,27,"",0,0,9175.75,0
215060,07:42:00,07:42:00,347,28,"",0,0,9808.28,1
216010,08:05:00,08:05:00,488,1,"",0,0,0.00,1
216010,08:06:20,08:06:20,675,2,"",0,0,531.34,0
216010,08:07:14,08:07:14,260,3,"",0,0,876.19,0
216010,08:08:33,08:08:33,249,4,"",0,0,1345.13,0
216010,08:09:35,08:09:35,239,5,"",0,0,1720.19,0
216010,08:10:12,08:10:12,234,6,"",0,0,1886.76,0
216010,08:11:16,08:11:16,336,7,"",0,0,2251.30,0
216010,08:12:14,08:12:14,208,8,"",0,0,2456.23,0
216010,08:13:00,08:13:00,194,9,"",0,0,2711.16,1
216010,08:13:58,08:13:58,195,10,"",0,0,3036.18,0
216010,08:14:38,08:14:38,181,11,"",0,0,3246.99,0
216010,08:15:24,08:15:24,174,12,"",0,0,3504.61,0
216010,08:16:12,08:16:12,164,13,"",0,0,3788.32,0
216010,08:19:00,08:19:00,466,14,"",0,0,4367.22,1
216010,08:20:03,08:20:03,473,15,"",0,0,4635.07,0
216010,08:20:59,08:20:59,144,16,"",0,0,4933.06,0
216010,08:21:48,08:21:48,133,17,"",0,0,5190.72,0
216010,08:22:28,08:22:28,111,18,"",0,0,5381.27,0
216010,08:23:55,08:23:55,100,19,"",0,0,5866.23,0
216010,08:24:33,08:24:33,98,20,"",0,0,6067.06,0
216010,08:26:00,08:26:00,93,21,"",0,0,6518.83,1
216010,08:26:57,08:26:57,88,22,"",0,0,6857.04,0
216010,08:27:50,08:27:50,81,23,"",0,0,7183.51,0
216010,08:28:48,08:28:48,353,24,"",0,0,7539.85,0
216010,08:30:03,08:30:03,354,25,"",0,0,8008.65,0
216010,08:31:24,08:31:24,467,26,"",0,0,8537.61,0
216010,08:33:25,08:33:25,61,27,"",0,0,9191.05,0
216010,08:34:36,08:34:36,56,28,"",0,0,9576.20,0
216010,08:35:20,08:35:20,52,29,"",0,0,9862.17,0
216010,08:35:59,08:35:59,3,30,"",0,0,10079.81,0
216010,08:37:05,08:37:05,58,31,"",0,0,10362.40,0
216010,08:37:50,08:37:50,63,32,"",0,0,10531.64,0
216010,08:38:24,08:38:24,65,33,"",0,0,10725.79,0
216010,08:39:15,08:39:15,486,34,"",0,0,11024.88,0
216010,08:40:10,08:40:10,70,35,"",0,0,11310.06,0
216010,08:41:00,08:41:00,66,36,"",0,0,11582.51,1
217020,10:41:00,10:41:00,372,1,"",0,0,0.00,1
217020,10:43:13,10:43:13,316,2,"",0,0,969.17,0
217020,10:43:46,10:43:46,315,3,"",0,0,1166.01,0
217020,10:44:55,10:44:55,305,4,"",0,0,1662.70,0
217020,10:46:29,10:46:29,277,5,"",0,0,2252.88,0
217020,10:46:58,10:46:58,484,6,"",0,0,2462.15,0
217020,10:47:31,10:47:31,268,7,"",0,0,2676.24,0
217020,10:48:16,10:48:16,270,8,"",0,0,2948.94,0
217020,10:49:00,10:49:00,280,9,"",0,0,3215.25,1
217020,10:50:11,10:50:11,281,10,"",0,0,3673.52,0
217020,10:51:01,10:51:01,332,11,"",0,0,3966.68,0
217020,10:51:58,10:51:58,449,12,"",0,0,4339.72,0
217020,10:52:46,10:52:46,296,13,"",0,0,4587.47,0
217020,10:53:37,10:53:37,304,14,"",0,0,4804.23,0
217020,10:54:13,10:54:13,313,15,"",0,0,5010.45,0
217020,10:54:37,10:54:37,356,16,"",0,0,5124.84,0
217020,10:56:00,10:56:00,306,17,"",0,0,5584.18,1
217020,10:56:17,10:56:17,291,18,"",0,0,5954.46,0
217020,10:56:32,10:56:32,290,19,"",0,0,6219.80,0
217020,10:56:48,10:56:48,289,20,"",0,0,6563.39,0
217020,10:56:57,10:56:57,333,21,"",0,0,6759.84,0
217020,10:57:07,10:57:07,284,22,"",0,0,6927.00,0
217020,10:57:21,10:57:21,274,23,"",0,0,7210.32,0
217020,10:57:33,10:57:33,267,24,"",0,0,7413.62,0
217020,10:57:52,10:57:52,263,25,"",0,0,7775.15,0
217020,10:58:03,10:58:03,258,26,"",0,0,7995.42,0
217020,10:58:11,10:58:11,254,27,"",0,0,8142.06,0
217020,10:58:18,10:58:18,252,28,"",0,0,8307.10,0
217020,10:58:35,10:58:35,242,29,"",0,0,8690.28,0
217020,11:05:00,11:05:00,334,30,"",0,0,16445.08,1
218020,11:01:00,11:01:00,433,1,"",0,0,0.00,1
218020,11:02:10,11:02:10,499,2,"",0,0,315.75,0
218020,11:03:05,11:03:05,500,3,"",0,0,740.86,0
218020,11:03:49,11:03:49,501,4,"",0,0,1058.06,0
218020,11:04:50,11:04:50,502,5,"",0,0,1454.51,0
218020,11:05:26,11:05:26,322,6,"",0,0,1704.15,0
218020,11:05:47,11:05:47,320,7,"",0,0,1844.43,0
218020,11:06:10,11:06:10,318,8,"",0,0,2015.41,0
218020,11:07:00,11:07:00,307,9,"",0,0,2355.51,1
218020,11:07:42,11:07:42,292,10,"",0,0,2531.23,0
218020,11:08:34,11:08:34,700,11,"",0,0,2804.40,0
218020,11:09:13,11:09:13,259,12,"",0,0,2986.23,0
218020,11:10:35,11:10:35,243,13,"",0,0,3356.77,0
218020,11:11:04,11:11:04,235,14,"",0,0,3489.81,0
218020,11:12:41,11:12:41,212,15,"",0,0,3955.82,0
218020,11:14:00,11:14:00,199,16,"",0,0,4384.54,0
218020,11:15:00,11:15:00,684,17,"",0,0,4735.45,1
218020,11:16:17,11:16:17,193,18,"",0,0,5025.51,0
218020,11:17:03,11:17:03,182,19,"",0,0,5188.03,0
218020,11:18:36,11:18:36,165,20,"",0,0,5575.22,0
218020,11:19:37,11:19:37,161,21,"",0,0,5787.25,0
218020,11:20:52,11:20:52,156,22,"",0,0,6036.19,0
218020,11:22:00,11:22:00,450,23,"",0,0,6295.32,1
218020,11:23:26,11:23:26,147,24,"",0,0,6590.45,0
218020,11:24:46,11:24:46,136,25,"",0,0,6880.28,0
218020,11:25:44,11:25:44,118,26,"",0,0,7104.30,0
218020,11:26:48,11:26:48,102,27,"",0,0,7325.91,0
218020,11:27:49,11:27:49,90,28,"",0,0,7585.86,0
218020,11:29:00,11:29:00,346,29,"",0,0,7819.15,1
218020,11:29:44,11:29:44,353,30,"",0,0,8046.21,0
218020,11:30:13,11:30:13,355,31,"",0,0,8233.01,0
218020,11:31:04,11:31:04,354,32,"",0,0,8515.04,0
218020,11:31:36,11:31:36,49,33,"",0,0,8717.44,0
218020,11:32:29,11:32:29,43,34,"",0,0,9051.92,0
218020,11:33:21,11:33:21,36,35,"",0,0,9335.99,0
218020,11:34:00,11:34:00,25,36,"",0,0,9578.81,0
218020,11:34:27,11:34:27,464,37,"",0,0,9721.55,0
218020,11:35:16,11:35:16,490,38,"",0,0,9965.69,0
218020,11:36:15,11:36:15,4,39,"",0,0,10310.89,0
218020,11:37:05,11:37:05,445,40,"",0,0,10605.01,0
218020,11:37:48,11:37:48,462,41,"",0,0,10808.33,0
218020,11:39:00,11:39:00,444,42,"",0,0,11074.33,1
219070,17:53:00,17:53:00,397,1,"",0,0,0.00,1
219070,17:54:16,17:54:16,396,2,"",0,0,195.20,0
219070,17:55:32,17:55:32,395,3,"",0,0,426.48,0
219070,17:56:35,17:56:35,394,4,"",0,0,624.35,0
219070,17:58:00,17:58:00,393,5,"",0,0,823.05,1
219070,17:58:35,17:58:35,438,6,"",0,0,1008.58,0
219070,17:59:54,17:59:54,216,7,"",0,0,1472.98,0
219070,18:01:00,18:01:00,220,8,"",0,0,1822.46,1
219070,18:02:35,18:02:35,212,9,"",0,0,2257.87,0
219070,18:03:58,18:03:58,199,10,"",0,0,2683.43,0
219070,18:04:24,18:04:24,200,11,"",0,0,2821.28,0
219070,18:06:00,18:06:00,340,12,"",0,0,3347.59,1
220060,20:54:00,20:54:00,684,1,"",0,0,0.00,1
220060,20:55:17,20:55:17,193,2,"",0,0,304.91,0
220060,20:56:03,20:56:03,182,3,"",0,0,467.43,0
220060,20:57:36,20:57:36,165,4,"",0,0,854.62,0
220060,20:58:37,20:58:37,161,5,"",0,0,1066.65,0
220060,20:59:52,20:59:52,156,6,"",0,0,1315.59,0
220060,21:01:00,21:01:00,450,7,"",0,0,1574.72,1
220060,21:02:26,21:02:26,147,8,"",0,0,1869.85,0
220060,21:03:46,21:03:46,136,9,"",0,0,2159.68,0
220060,21:04:44,21:04:44,118,10,"",0,0,2383.70,0
220060,21:05:48,21:05:48,102,11,"",0,0,2605.31,0
220060,21:06:49,21:06:49,90,12,"",0,0,2865.22,0
220060,21:08:00,21:08:00,346,13,"",0,0,3098.51,1
220060,21:08:43,21:08:43,353,14,"",0,0,3325.57,0
220060,21:09:12,21:09:12,355,15,"",0,0,3512.37,0
220060,21:10:02,21:10:02,354,16,"",0,0,3794.40,0
220060,21:10:34,21:10:34,49,17,"",0,0,3996.80,0
220060,21:11:34,21:11:34,43,18,"",0,0,4331.27,0
220060,21:12:26,21:12:26,36,19,"",0,0,4615.34,0
220060,21:13:04,21:13:04,25,20,"",0,0,4858.16,0
220060,21:13:31,21:13:31,464,21,"",0,0,5000.90,0
220060,21:14:19,21:14:19,490,22,"",0,0,5245.04,0
220060,21:15:17,21:15:17,4,23,"",0,0,5590.24,0
220060,21:16:07,21:16:07,445,24,"",0,0,5884.36,0
220060,21:16:49,21:16:49,462,25,"",0,0,6087.68,0
220060,21:18:00,21:18:00,444,26,"",0,0,6353.68,1
221060,06:12:00,06:12:00,334,1,"",0,0,0.00,1
221060,06:18:40,06:18:40,232,2,"",0,0,9682.31,0
221060,06:18:48,06:18:48,240,3,"",0,0,9895.99,0
221060,06:18:59,06:18:59,247,4,"",0,0,10122.00,0
221060,06:19:05,06:19:05,251,5,"",0,0,10268.62,0
221060,06:19:12,06:19:12,253,6,"",0,0,10445.10,0
221060,06:19:20,06:19:20,256,7,"",0,0,10620.80,0
221060,06:19:30,06:19:30,261,8,"",0,0,10840.71,0
221060,06:19:43,06:19:43,265,9,"",0,0,11180.95,0
221060,06:19:54,06:19:54,272,10,"",0,0,11444.43,0
221060,06:20:03,06:20:03,282,11,"",0,0,11665.70,0
221060,06:20:12,06:20:12,335,12,"",0,0,11866.04,0
221060,06:20:21,06:20:21,287,13,"",0,0,12111.19,0
221060,06:20:30,06:20:30,288,14,"",0,0,12317.28,0
221060,06:20:45,06:20:45,293,15,"",0,0,12657.51,0
221060,06:21:00,06:21:00,302,16,"",0,0,13017.41,1
221060,06:21:42,06:21:42,314,17,"",0,0,13330.77,0
221060,06:22:31,06:22:31,310,18,"",0,0,13620.76,0
221060,06:22:51,06:22:51,303,19,"",0,0,13748.42,0
221060,06:23:36,06:23:36,297,20,"",0,0,14000.40,0
221060,06:24:10,06:24:10,298,21,"",0,0,14206.71,0
221060,06:24:37,06:24:37,295,22,"",0,0,14394.43,0
221060,06:24:57,06:24:57,286,23,"",0,0,14566.15,0
221060,06:25:28,06:25:28,278,24,"",0,0,14753.45,0
221060,06:26:13,06:26:13,283,25,"",0,0,15013.18,0
221060,06:27:00,06:27:00,276,26,"",0,0,15322.56,1
221060,06:28:55,06:28:55,269,27,"",0,0,15629.32,0
221060,06:30:54,06:30:54,266,28,"",0,0,15929.19,0
221060,06:32:10,06:32:10,271,29,"",0,0,16173.41,0
221060,06:33:10,06:33:10,279,30,"",0,0,16380.63,0
221060,06:34:49,06:34:49,285,31,"",0,0,16707.82,0
221060,06:37:01,06:37:01,308,32,"",0,0,17097.90,0
221060,06:41:00,06:41:00,312,33,"",0,0,17694.47,0
221060,06:42:00,06:42:00,372,34,"",0,0,17866.85,1
222020,18:40:00,18:40:00,488,1,"",0,0,0.00,1
222020,18:41:40,18:41:40,675,2,"",0,0,531.34,0
222020,18:42:48,18:42:48,260,3,"",0,0,876.19,0
222020,18:44:26,18:44:26,249,4,"",0,0,1345.13,0
222020,18:45:43,18:45:43,239,5,"",0,0,1720.19,0
222020,18:46:30,18:46:30,234,6,"",0,0,1886.76,0
222020,18:47:50,18:47:50,336,7,"",0,0,2251.30,0
222020,18:49:03,18:49:03,208,8,"",0,0,2456.23,0
222020,18:50:00,18:50:00,194,9,"",0,0,2711.16,1
222020,18:51:28,18:51:28,195,10,"",0,0,3036.18,0
222020,18:52:27,18:52:27,181,11,"",0,0,3246.99,0
222020,18:53:36,18:53:36,174,12,"",0,0,3504.61,0
222020,18:54:48,18:54:48,164,13,"",0,0,3788.32,0
222020,18:59:00,18:59:00,466,14,"",0,0,4367.22,1
222020,18:59:54,18:59:54,473,15,"",0,0,4635.07,0
222020,19:00:42,19:00:42,144,16,"",0,0,4933.06,0
222020,19:01:24,19:01:24,133,17,"",0,0,5190.72,0
222020,19:01:58,19:01:58,111,18,"",0,0,5381.27,0
222020,19:03:13,19:03:13,100,19,"",0,0,5866.23,0
222020,19:03:45,19:03:45,98,20,"",0,0,6067.06,0
222020,19:05:00,19:05:00,93,21,"",0,0,6518.83,1
222020,19:05:46,19:05:46,88,22,"",0,0,6857.04,0
222020,19:06:28,19:06:28,81,23,"",0,0,7183.51,0
222020,19:07:14,19:07:14,353,24,"",0,0,7539.85,0
222020,19:08:14,19:08:14,354,25,"",0,0,8008.65,0
222020,19:09:19,19:09:19,467,26,"",0,0,8537.61,0
222020,19:10:56,19:10:56,61,27,"",0,0,9191.05,0
222020,19:11:52,19:11:52,56,28,"",0,0,9576.20,0
222020,19:12:28,19:12:28,52,29,"",0,0,9862.17,0
222020,19:12:59,19:12:59,3,30,"",0,0,10079.81,0
222020,19:13:52,19:13:52,58,31,"",0,0,10362.40,0
222020,19:14:28,19:14:28,63,32,"",0,0,10531.64,0
222020,19:14:55,19:14:55,65,33,"",0,0,10725.79,0
222020,19:15:36,19:15:36,486,34,"",0,0,11024.88,0
222020,19:16:20,19:16:20,70,35,"",0,0,11310.06,0
222020,19:17:00,19:17:00,66,36,"",0,0,11582.51,1
223020,16:35:00,16:35:00,227,1,"",0,0,0.00,1
223020,16:36:09,16:36:09,232,2,"",0,0,308.67,0
223020,16:37:27,16:37:27,430,3,"",0,0,671.69,0
223020,16:38:56,16:38:56,429,4,"",0,0,1105.48,0
223020,16:40:00,16:40:00,427,5,"",0,0,1407.99,1
223020,16:40:42,16:40:42,428,6,"",0,0,1591.00,0
223020,16:41:16,16:41:16,426,7,"",0,0,1888.01,0
223020,16:42:04,16:42:04,425,8,"",0,0,2179.07,0
223020,16:42:21,16:42:21,424,9,"",0,0,2282.12,0
223020,16:42:53,16:42:53,422,10,"",0,0,2446.43,0
223020,16:43:24,16:43:24,421,11,"",0,0,2670.09,0
223020,16:44:03,16:44:03,420,12,"",0,0,2978.31,0
223020,16:44:55,16:44:55,436,13,"",0,0,3392.64,0
223020,16:45:35,16:45:35,431,14,"",0,0,3689.96,0
223020,16:46:00,16:46:00,432,15,"",0,0,3881.60,1
223020,16:46:32,16:46:32,442,16,"",0,0,4084.37,0
223020,16:46:58,16:46:58,441,17,"",0,0,4276.39,0
223020,16:47:24,16:47:24,440,18,"",0,0,4437.84,0
223020,16:47:47,16:47:47,439,19,"",0,0,4597.57,0
223020,16:48:46,16:48:46,397,20,"",0,0,4992.44,0
223020,16:49:20,16:49:20,396,21,"",0,0,5187.64,0
223020,16:49:53,16:49:53,395,22,"",0,0,5418.92,0
223020,16:50:22,16:50:22,394,23,"",0,0,5616.79,0
223020,16:51:00,16:51:00,393,24,"",0,0,5815.49,1
223020,16:53:07,16:53:07,392,25,"",0,0,6253.79,0
223020,16:54:33,16:54:33,391,26,"",0,0,6520.97,0
223020,16:56:00,16:56:00,390,27,"",0,0,6808.67,1
223020,16:56:32,16:56:32,235,28,"",0,0,6927.74,0
223020,16:58:25,16:58:25,219,29,"",0,0,7398.80,0
223020,16:59:20,16:59:20,222,30,"",0,0,7614.55,0
223020,17:00:24,17:00:24,225,31,"",0,0,7890.92,0
223020,17:02:15,17:02:15,437,32,"",0,0,8356.70,0
223020,17:04:00,17:04:00,340,33,"",0,0,8869.47,1
224060,06:35:00,06:35:00,248,1,"",0,0,0.00,1
224060,06:39:00,06:39:00,492,2,"",0,0,1198.95,1
224060,06:49:00,06:49:00,493,3,"",0,0,6166.71,1
225060,22:10:00,22:10:00,488,1,"",0,0,0.00,1
225060,22:11:50,22:11:50,675,2,"",0,0,531.34,0
225060,22:13:04,22:13:04,260,3,"",0,0,876.19,0
225060,22:14:53,22:14:53,249,4,"",0,0,1345.13,0
225060,22:16:18,22:16:18,239,5,"",0,0,1720.19,0
225060,22:17:09,22:17:09,234,6,"",0,0,1886.76,0
225060,22:18:37,22:18:37,336,7,"",0,0,2251.30,0
225060,22:19:57,22:19:57,208,8,"",0,0,2456.23,0
225060,22:21:00,22:21:00,194,9,"",0,0,2711.16,1
225060,22:21:49,22:21:49,195,10,"",0,0,3036.18,0
225060,22:22:21,22:22:21,181,11,"",0,0,3246.99,0
225060,22:23:00,22:23:00,174,12,"",0,0,3504.61,0
225060,22:23:40,22:23:40,164,13,"",0,0,3788.32,0
225060,22:26:00,22:26:00,466,14,"",0,0,4367.22,1
225060,22:27:03,22:27:03,473,15,"",0,0,4635.07,0
225060,22:27:59,22:27:59,144,16,"",0,0,4933.06,0
225060,22:28:48,22:28:48,133,17,"",0,0,5190.72,0
225060,22:29:28,22:29:28,111,18,"",0,0,5381.27,0
225060,22:30:55,22:30:55,100,19,"",0,0,5866.23,0
225060,22:31:33,22:31:33,98,20,"",0,0,6067.06,0
225060,22:33:00,22:33:00,93,21,"",0,0,6518.83,1
225060,22:33:38,22:33:38,88,22,"",0,0,6857.04,0
225060,22:34:13,22:34:13,81,23,"",0,0,7183.51,0
225060,22:34:52,22:34:52,353,24,"",0,0,7539.85,0
225060,22:35:42,22:35:42,354,25,"",0,0,8008.65,0
225060,22:36:36,22:36:36,467,26,"",0,0,8537.61,0
225060,22:37:57,22:37:57,61,27,"",0,0,9191.05,0
225060,22:38:44,22:38:44,56,28,"",0,0,9576.20,0
225060,22:39:13,22:39:13,52,29,"",0,0,9862.17,0
225060,22:39:39,22:39:39,3,30,"",0,0,10079.81,0
225060,22:40:23,22:40:23,58,31,"",0,0,10362.40,0
225060,22:40:53,22:40:53,63,32,"",0,0,10531.64,0
225060,22:41:16,22:41:16,65,33,"",0,0,10725.79,0
225060,22:41:50,22:41:50,486,34,"",0,0,11024.88,0
225060,22:42:27,22:42:27,70,35,"",0,0,11310.06,0
225060,22:43:00,22:43:00,66,36,"",0,0,11582.51,1
226020,15:15:00,15:15:00,340,1,"",0,0,0.00,1
226020,15:15:58,15:15:58,202,2,"",0,0,247.60,0
226020,15:17:09,15:17:09,209,3,"",0,0,553.64,0
226020,15:18:28,15:18:28,223,4,"",0,0,845.88,0
226020,15:20:00,15:20:00,218,5,"",0,0,1126.10,1
226020,15:21:11,15:21:11,217,6,"",0,0,1536.29,0
226020,15:23:00,15:23:00,686,7,"",0,0,2119.06,1
226020,15:23:40,15:23:40,701,8,"",0,0,2358.83,0
226020,15:24:12,15:24:12,407,9,"",0,0,2546.73,0
226020,15:25:23,15:25:23,399,10,"",0,0,2937.55,0
226020,15:26:37,15:26:37,398,11,"",0,0,3412.93,0
226020,15:27:10,15:27:10,335,12,"",0,0,3591.71,0
226020,15:28:00,15:28:00,397,13,"",0,0,3858.98,1
227060,13:42:00,13:42:00,66,1,"",0,0,0.00,1
227060,13:43:58,13:43:58,489,2,"",0,0,364.02,0
227060,13:45:53,13:45:53,68,3,"",0,0,746.34,0
227060,13:47:17,13:47:17,71,4,"",0,0,1024.93,0
227060,13:48:19,13:48:19,78,5,"",0,0,1241.23,0
227060,13:49:43,13:49:43,85,6,"",0,0,1537.77,0
227060,13:51:00,13:51:00,446,7,"",0,0,1759.22,1
227060,13:51:37,13:51:37,94,8,"",0,0,1961.53,0
227060,13:52:57,13:52:57,123,9,"",0,0,2389.65,0
227060,13:53:40,13:53:40,132,10,"",0,0,2594.31,0
227060,13:54:15,13:54:15,140,11,"",0,0,2772.68,0
227060,13:54:57,13:54:57,142,12,"",0,0,2998.17,0
227060,13:55:33,13:55:33,150,13,"",0,0,3186.36,0
227060,13:57:00,13:57:00,154,14,"",0,0,3610.17,0
227060,13:57:33,13:57:33,158,15,"",0,0,3789.72,0
227060,13:57:57,13:57:57,160,16,"",0,0,3938.55,0
227060,13:58:24,13:58:24,162,17,"",0,0,4068.16,0
227060,13:58:57,13:58:57,166,18,"",0,0,4217.09,0
227060,14:00:00,14:00:00,503,19,"",0,0,4565.30,1
227060,14:01:00,14:01:00,189,20,"",0,0,4818.19,0
227060,14:02:21,14:02:21,198,21,"",0,0,5149.77,0
227060,14:02:54,14:02:54,448,22,"",0,0,5295.70,0
227060,14:03:48,14:03:48,205,23,"",0,0,5502.35,0
227060,14:04:54,14:04:54,213,24,"",0,0,5774.04,0
227060,14:06:21,14:06:21,228,25,"",0,0,6139.65,0
227060,14:07:12,14:07:12,231,26,"",0,0,6324.89,0
227060,14:08:12,14:08:12,338,27,"",0,0,6541.14,0
227060,14:09:03,14:09:03,238,28,"",0,0,6759.27,0
227060,14:10:00,14:10:00,245,29,"",0,0,6996.77,0
227060,14:11:00,14:11:00,434,30,"",0,0,7177.42,1
228020,08:30:00,08:30:00,463,1,"",0,0,0.00,1
228020,08:32:33,08:32:33,459,2,"",0,0,579.64,0
228020,08:33:40,08:33:40,16,3,"",0,0,914.17,0
228020,08:34:19,08:34:19,19,4,"",0,0,1111.59,0
228020,08:35:45,08:35:45,464,5,"",0,0,1509.59,0
228020,08:37:08,08:37:08,14,6,"",0,0,1906.35,0
228020,08:39:03,08:39:03,458,7,"",0,0,2428.29,0
228020,08:41:00,08:41:00,360,8,"",0,0,2948.17,1
228020,08:41:53,08:41:53,455,9,"",0,0,3173.90,0
228020,08:43:24,08:43:24,361,10,"",0,0,3520.06,0
228020,08:44:21,08:44:21,362,11,"",0,0,3681.64,0
228020,08:45:05,08:45:05,363,12,"",0,0,3850.61,0
228020,08:46:49,08:46:49,364,13,"",0,0,4125.12,0
228020,08:49:00,08:49:00,365,14,"",0,0,4616.14,1
228020,08:49:54,08:49:54,376,15,"",0,0,4898.75,0
228020,08:51:40,08:51:40,375,16,"",0,0,5285.80,0
228020,08:52:02,08:52:02,371,17,"",0,0,5393.48,0
228020,08:52:44,08:52:44,405,18,"",0,0,5592.50,0
228020,08:54:04,08:54:04,366,19,"",0,0,6066.88,0
228020,08:54:56,08:54:56,74,20,"",0,0,6316.51,0
228020,08:55:46,08:55:46,87,21,"",0,0,6529.50,0
228020,08:56:16,08:56:16,89,22,"",0,0,6628.27,0
228020,08:57:00,08:57:00,103,23,"",0,0,6924.65,1
228020,08:57:44,08:57:44,116,24,"",0,0,7096.65,0
228020,09:00:19,09:00:19,367,25,"",0,0,7790.85,0
228020,09:01:30,09:01:30,368,26,"",0,0,8121.85,0
228020,09:02:36,09:02:36,369,27,"",0,0,8458.38,0
228020,09:03:10,09:03:10,167,28,"",0,0,8626.69,0
228020,09:03:41,09:03:41,169,29,"",0,0,8763.27,0
228020,09:04:00,09:04:00,171,30,"",0,0,8822.66,0
228020,09:04:47,09:04:47,175,31,"",0,0,9031.66,0
228020,09:05:26,09:05:26,177,32,"",0,0,9226.91,0
228020,09:06:32,09:06:32,183,33,"",0,0,9546.15,0
228020,09:07:14,09:07:14,186,34,"",0,0,9751.39,0
228020,09:10:00,09:10:00,687,35,"",0,0,10417.98,1
228020,09:11:20,09:11:20,465,36,"",0,0,10708.86,0
228020,09:13:00,09:13:00,460,37,"",0,0,11192.81,1
229020,15:37:00,15:37:00,434,1,"",0,0,0.00,1
229020,15:38:32,15:38:32,249,2,"",0,0,320.46,0
229020,15:39:34,15:39:34,246,3,"",0,0,574.45,0
229020,15:40:25,15:40:25,241,4,"",0,0,786.37,0
229020,15:41:27,15:41:27,237,5,"",0,0,1030.38,0
229020,15:42:30,15:42:30,229,6,"",0,0,1299.13,0
229020,15:44:05,15:44:05,214,7,"",0,0,1687.71,0
229020,15:45:07,15:45:07,206,8,"",0,0,1928.70,0
229020,15:46:10,15:46:10,201,9,"",0,0,2193.69,0
229020,15:46:49,15:46:49,197,10,"",0,0,2342.23,0
229020,15:47:39,15:47:39,191,11,"",0,0,2542.24,0
229020,15:49:00,15:49:00,182,12,"",0,0,2886.96,1
229020,15:50:38,15:50:38,165,13,"",0,0,3274.15,0
229020,15:51:14,15:51:14,163,14,"",0,0,3387.96,0
229020,15:52:33,15:52:33,157,15,"",0,0,3725.10,0
229020,15:53:42,15:53:42,153,16,"",0,0,3947.36,0
229020,15:55:27,15:55:27,149,17,"",0,0,4281.10,0
229020,15:56:33,15:56:33,141,18,"",0,0,4507.49,0
229020,15:58:15,15:58:15,130,19,"",0,0,4886.06,0
229020,15:59:24,15:59:24,112,20,"",0,0,5164.55,0
229020,16:01:00,16:01:00,92,21,"",0,0,5544.51,1
229020,16:02:16,16:02:16,88,22,"",0,0,5872.99,0
229020,16:03:27,16:03:27,81,23,"",0,0,6199.46,0
229020,16:04:01,16:04:01,77,24,"",0,0,6353.64,0
229020,16:05:09,16:05:09,69,25,"",0,0,6670.12,0
229020,16:06:35,16:06:35,472,26,"",0,0,7062.52,0
229020,16:08:14,16:08:14,61,27,"",0,0,7475.32,0
229020,16:09:48,16:09:48,56,28,"",0,0,7860.47,0
229020,16:10:59,16:10:59,406,29,"",0,0,8117.38,0
229020,16:11:44,16:11:44,374,30,"",0,0,8303.82,0
229020,16:12:44,16:12:44,73,31,"",0,0,8546.31,0
229020,16:13:32,16:13:32,83,32,"",0,0,8702.25,0
229020,16:15:54,16:15:54,70,33,"",0,0,9116.33,0
229020,16:17:00,16:17:00,66,34,"",0,0,9388.78,1
230010,07:00:00,07:00:00,347,1,"",0,0,0.00,1
230010,07:02:09,07:02:09,189,2,"",0,0,651.81,0
230010,07:03:16,07:03:16,198,3,"",0,0,983.39,0
230010,07:03:43,07:03:43,448,4,"",0,0,1129.32,0
230010,07:04:28,07:04:28,205,5,"",0,0,1335.97,0
230010,07:05:23,07:05:23,213,6,"",0,0,1607.66,0
230010,07:06:35,07:06:35,228,7,"",0,0,1973.27,0
230010,07:07:00,07:07:00,470,8,"",0,0,2067.56,1
230010,07:07:36,07:07:36,210,9,"",0,0,2318.09,0
230010,07:08:09,07:08:09,207,10,"",0,0,2532.23,0
230010,07:08:49,07:08:49,195,11,"",0,0,2844.75,0
230010,07:09:21,07:09:21,181,12,"",0,0,3055.56,0
230010,07:10:00,07:10:00,174,13,"",0,0,3313.18,0
230010,07:10:40,07:10:40,164,14,"",0,0,3596.89,0
230010,07:13:00,07:13:00,466,15,"",0,0,4175.79,1
230010,07:13:59,07:13:59,473,16,"",0,0,4443.64,0
230010,07:14:52,07:14:52,144,17,"",0,0,4741.63,0
230010,07:15:39,07:15:39,133,18,"",0,0,4999.29,0
230010,07:16:16,07:16:16,111,19,"",0,0,5189.84,0
230010,07:17:16,07:17:16,110,20,"",0,0,5513.51,0
230010,07:19:00,07:19:00,129,21,"",0,0,6141.35,1
230010,07:22:34,07:22:34,323,22,"",0,0,7281.89,0
230010,07:23:18,07:23:18,120,23,"",0,0,7532.32,0
230010,07:24:00,07:24:00,702,24,"",0,0,7871.22,1
231070,22:44:00,22:44:00,365,1,"",0,0,0.00,1
231070,22:45:39,22:45:39,489,2,"",0,0,396.34,0
231070,22:47:06,22:47:06,68,3,"",0,0,778.66,0
231070,22:48:10,22:48:10,71,4,"",0,0,1057.25,0
231070,22:48:57,22:48:57,78,5,"",0,0,1273.55,0
231070,22:50:01,22:50:01,85,6,"",0,0,1570.09,0
231070,22:51:00,22:51:00,446,7,"",0,0,1791.54,1
231070,22:51:33,22:51:33,94,8,"",0,0,1993.85,0
231070,22:52:44,22:52:44,123,9,"",0,0,2421.97,0
231070,22:53:22,22:53:22,132,10,"",0,0,2626.63,0
231070,22:53:53,22:53:53,140,11,"",0,0,2805.00,0
231070,22:54:31,22:54:31,142,12,"",0,0,3030.49,0
231070,22:55:02,22:55:02,150,13,"",0,0,3218.68,0
231070,22:56:20,22:56:20,154,14,"",0,0,3642.49,0
231070,22:56:49,22:56:49,158,15,"",0,0,3822.04,0
231070,22:57:11,22:57:11,160,16,"",0,0,3970.87,0
231070,22:57:35,22:57:35,162,17,"",0,0,4100.48,0
231070,22:58:04,22:58:04,166,18,"",0,0,4249.41,0
231070,22:59:00,22:59:00,503,19,"",0,0,4597.62,1
231070,22:59:49,22:59:49,189,20,"",0,0,4850.51,0
231070,23:00:56,23:00:56,198,21,"",0,0,5182.09,0
231070,23:01:24,23:01:24,448,22,"",0,0,5328.02,0
231070,23:02:09,23:02:09,205,23,"",0,0,5534.67,0
231070,23:03:03,23:03:03,213,24,"",0,0,5806.36,0
231070,23:04:16,23:04:16,228,25,"",0,0,6171.97,0
231070,23:04:58,23:04:58,231,26,"",0,0,6357.21,0
231070,23:05:48,23:05:48,338,27,"",0,0,6573.46,0
231070,23:06:30,23:06:30,238,28,"",0,0,6791.59,0
231070,23:07:17,23:07:17,245,29,"",0,0,7029.09,0
231070,23:08:00,23:08:00,248,30,"",0,0,7186.98,1
232070,08:45:00,08:45:00,365,1,"",0,0,0.00,1
232070,08:47:07,08:47:07,489,2,"",0,0,396.34,0
232070,08:49:00,08:49:00,68,3,"",0,0,778.66,0
232070,08:50:22,08:50:22,71,4,"",0,0,1057.25,0
232070,08:51:22,08:51:22,78,5,"",0,0,1273.55,0
232070,08:52:45,08:52:45,85,6,"",0,0,1570.09,0
232070,08:54:00,08:54:00,446,7,"",0,0,1791.54,1
232070,08:54:37,08:54:37,94,8,"",0,0,1993.85,0
232070,08:55:57,08:55:57,123,9,"",0,0,2421.97,0
232070,08:56:40,08:56:40,132,10,"",0,0,2626.63,0
232070,08:57:15,08:57:15,140,11,"",0,0,2805.00,0
232070,08:57:57,08:57:57,142,12,"",0,0,3030.49,0
232070,08:58:33,08:58:33,150,13,"",0,0,3218.68,0
232070,09:00:00,09:00:00,154,14,"",0,0,3642.49,0
232070,09:00:33,09:00:33,158,15,"",0,0,3822.04,0
232070,09:00:57,09:00:57,160,16,"",0,0,3970.87,0
232070,09:01:24,09:01:24,162,17,"",0,0,4100.48,0
232070,09:01:57,09:01:57,166,18,"",0,0,4249.41,0
232070,09:03:00,09:03:00,503,19,"",0,0,4597.62,1
232070,09:04:00,09:04:00,189,20,"",0,0,4850.51,0
232070,09:05:22,09:05:22,198,21,"",0,0,5182.09,0
232070,09:05:56,09:05:56,448,22,"",0,0,5328.02,0
232070,09:06:51,09:06:51,205,23,"",0,0,5534.67,0
232070,09:07:58,09:07:58,213,24,"",0,0,5806.36,0
232070,09:09:26,09:09:26,228,25,"",0,0,6171.97,0
232070,09:10:17,09:10:17,231,26,"",0,0,6357.21,0
232070,09:11:18,09:11:18,338,27,"",0,0,6573.46,0
232070,09:12:10,09:12:10,238,28,"",0,0,6791.59,0
232070,09:13:08,09:13:08,245,29,"",0,0,7029.09,0
232070,09:14:00,09:14:00,248,30,"",0,0,7186.98,1
233060,08:50:00,08:50:00,483,1,"",0,0,0.00,1
233060,08:50:46,08:50:46,388,2,"",0,0,256.15,0
233060,08:51:42,08:51:42,381,3,"",0,0,488.56,0
233060,08:52:35,08:52:35,387,4,"",0,0,780.54,0
233060,08:53:37,08:53:37,475,5,"",0,0,1079.02,0
233060,08:55:00,08:55:00,476,6,"",0,0,1426.92,1
233060,08:56:07,08:56:07,477,7,"",0,0,1751.62,0
233060,08:57:03,08:57:03,478,8,"",0,0,2004.24,0
233060,08:58:01,08:58:01,479,9,"",0,0,2197.27,0
233060,08:59:01,08:59:01,38,10,"",0,0,2465.98,0
233060,08:59:26,08:59:26,33,11,"",0,0,2575.42,0
233060,09:01:00,09:01:00,380,12,"",0,0,2948.01,1
233060,09:02:48,09:02:48,329,13,"",0,0,3481.40,0
233060,09:14:00,09:14:00,702,14,"",0,0,7020.50,1
234020,07:31:00,07:31:00,488,1,"",0,0,0.00,1
234020,07:33:31,07:33:31,675,2,"",0,0,531.34,0
234020,07:35:12,07:35:12,260,3,"",0,0,876.19,0
234020,07:37:39,07:37:39,249,4,"",0,0,1345.13,0
234020,07:39:35,07:39:35,239,5,"",0,0,1720.19,0
234020,07:40:45,07:40:45,234,6,"",0,0,1886.76,0
234020,07:42:46,07:42:46,336,7,"",0,0,2251.30,0
234020,07:44:34,07:44:34,208,8,"",0,0,2456.23,0
234020,07:46:00,07:46:00,194,9,"",0,0,2711.16,1
234020,07:46:58,07:46:58,195,10,"",0,0,3036.18,0
234020,07:47:38,07:47:38,181,11,"",0,0,3246.99,0
234020,07:48:24,07:48:24,174,12,"",0,0,3504.61,0
234020,07:49:12,07:49:12,164,13,"",0,0,3788.32,0
234020,07:52:00,07:52:00,466,14,"",0,0,4367.22,1
234020,07:53:03,07:53:03,473,15,"",0,0,4635.07,0
234020,07:53:59,07:53:59,144,16,"",0,0,4933.06,0
234020,07:54:48,07:54:48,133,17,"",0,0,5190.72,0
234020,07:55:28,07:55:28,111,18,"",0,0,5381.27,0
234020,07:56:55,07:56:55,100,19,"",0,0,5866.23,0
234020,07:57:33,07:57:33,98,20,"",0,0,6067.06,0
234020,07:59:00,07:59:00,93,21,"",0,0,6518.83,1
234020,07:59:46,07:59:46,88,22,"",0,0,6857.04,0
234020,08:00:28,08:00:28,81,23,"",0,0,7183.51,0
234020,08:01:14,08:01:14,353,24,"",0,0,7539.85,0
234020,08:02:14,08:02:14,354,25,"",0,0,8008.65,0
234020,08:03:19,08:03:19,467,26,"",0,0,8537.61,0
234020,08:04:56,08:04:56,61,27,"",0,0,9191.05,0
234020,08:05:52,08:05:52,56,28,"",0,0,9576.20,0
234020,08:06:28,08:06:28,52,29,"",0,0,9862.17,0
234020,08:06:59,08:06:59,3,30,"",0,0,10079.81,0
234020,08:07:52,08:07:52,58,31,"",0,0,10362.40,0
234020,08:08:28,08:08:28,63,32,"",0,0,10531.64,0
234020,08:08:55,08:08:55,65,33,"",0,0,10725.79,0
234020,08:09:36,08:09:36,486,34,"",0,0,11024.88,0
234020,08:10:20,08:10:20,70,35,"",0,0,11310.06,0
234020,08:11:00,08:11:00,66,36,"",0,0,11582.51,1
235070,23:00:00,23:00:00,469,1,"",0,0,0.00,1
235070,23:02:19,23:02:19,443,2,"",0,0,611.41,0
235070,23:02:58,23:02:58,5,3,"",0,0,848.83,0
235070,23:04:03,23:04:03,17,4,"",0,0,1232.49,0
235070,23:05:01,23:05:01,27,5,"",0,0,1583.64,0
235070,23:05:47,23:05:47,40,6,"",0,0,1870.28,0
235070,23:06:32,23:06:32,47,7,"",0,0,2141.01,0
235070,23:07:10,23:07:10,341,8,"",0,0,2327.94,0
235070,23:07:59,23:07:59,60,9,"",0,0,2651.46,0
235070,23:08:20,23:08:20,64,10,"",0,0,2782.46,0
235070,23:08:50,23:08:50,75,11,"",0,0,2997.28,0
235070,23:09:11,23:09:11,82,12,"",0,0,3108.08,0
235070,23:10:00,23:10:00,327,13,"",0,0,3358.37,1
235070,23:10:20,23:10:20,99,14,"",0,0,3451.09,0
235070,23:10:40,23:10:40,104,15,"",0,0,3569.60,0
235070,23:11:12,23:11:12,125,16,"",0,0,3767.02,0
235070,23:11:52,23:11:52,139,17,"",0,0,3973.83,0
235070,23:13:02,23:13:02,451,18,"",0,0,4443.02,0
235070,23:13:38,23:13:38,468,19,"",0,0,4691.37,0
235070,23:14:08,23:14:08,151,20,"",0,0,4890.69,0
235070,23:15:00,23:15:00,466,21,"",0,0,5148.98,1
235070,23:18:08,23:18:08,168,22,"",0,0,6297.28,0
235070,23:18:29,23:18:29,173,23,"",0,0,6436.42,0
235070,23:19:08,23:19:08,185,24,"",0,0,6762.18,0
235070,23:19:29,23:19:29,192,25,"",0,0,6927.22,0
235070,23:19:58,23:19:58,203,26,"",0,0,7189.61,0
235070,23:20:26,23:20:26,215,27,"",0,0,7443.73,0
235070,23:21:00,23:21:00,485,28,"",0,0,7696.69,1
235070,23:21:50,23:21:50,231,29,"",0,0,7930.05,0
235070,23:22:42,23:22:42,338,30,"",0,0,8145.73,0
235070,23:23:25,23:23:25,238,31,"",0,0,8365.19,0
235070,23:24:17,23:24:17,245,32,"",0,0,8602.51,0
235070,23:25:00,23:25:00,248,33,"",0,0,8758.97,1
236060,14:01:00,14:01:00,434,1,"",0,0,0.00,1
236060,14:02:32,14:02:32,249,2,"",0,0,320.46,0
236060,14:03:34,14:03:34,246,3,"",0,0,574.45,0
236060,14:04:25,14:04:25,241,4,"",0,0,786.37,0
236060,14:05:27,14:05:27,237,5,"",0,0,1030.38,0
236060,14:06:30,14:06:30,229,6,"",0,0,1299.13,0
236060,14:08:05,14:08:05,214,7,"",0,0,1687.71,0
236060,14:09:07,14:09:07,206,8,"",0,0,1928.70,0
236060,14:10:10,14:10:10,201,9,"",0,0,2193.69,0
236060,14:10:49,14:10:49,197,10,"",0,0,2342.23,0
236060,14:11:39,14:11:39,191,11,"",0,0,2542.24,0
236060,14:13:00,14:13:00,182,12,"",0,0,2886.96,1
236060,14:14:22,14:14:22,165,13,"",0,0,3274.15,0
236060,14:14:52,14:14:52,163,14,"",0,0,3387.96,0
236060,14:15:58,14:15:58,157,15,"",0,0,3725.10,0
236060,14:16:55,14:16:55,153,16,"",0,0,3947.36,0
236060,14:18:23,14:18:23,149,17,"",0,0,4281.10,0
236060,14:19:18,14:19:18,141,18,"",0,0,4507.49,0
236060,14:20:43,14:20:43,130,19,"",0,0,4886.06,0
236060,14:21:40,14:21:40,112,20,"",0,0,5164.55,0
236060,14:23:00,14:23:00,92,21,"",0,0,5544.51,1
236060,14:24:16,14:24:16,88,22,"",0,0,5872.99,0
236060,14:25:27,14:25:27,81,23,"",0,0,6199.46,0
236060,14:26:01,14:26:01,77,24,"",0,0,6353.64,0
236060,14:27:09,14:27:09,69,25,"",0,0,6670.12,0
236060,14:28:35,14:28:35,472,26,"",0,0,7062.52,0
236060,14:30:14,14:30:14,61,27,"",0,0,7475.32,0
236060,14:31:48,14:31:48,56,28,"",0,0,7860.47,0
236060,14:32:59,14:32:59,406,29,"",0,0,8117.38,0
236060,14:33:44,14:33:44,374,30,"",0,0,8303.82,0
236060,14:34:44,14:34:44,73,31,"",0,0,8546.31,0
236060,14:35:32,14:35:32,83,32,"",0,0,8702.25,0
236060,14:37:54,14:37:54,70,33,"",0,0,9116.33,0
236060,14:39:00,14:39:00,66,34,"",0,0,9388.78,1
237060,19:55:00,19:55:00,434,1,"",0,0,0.00,1
237060,19:56:16,19:56:16,249,2,"",0,0,320.46,0
237060,19:57:08,19:57:08,246,3,"",0,0,574.45,0
237060,19:57:51,19:57:51,241,4,"",0,0,786.37,0
237060,19:58:43,19:58:43,237,5,"",0,0,1030.38,0
237060,19:59:35,19:59:35,229,6,"",0,0,1299.13,0
237060,20:00:54,20:00:54,214,7,"",0,0,1687.71,0
237060,20:01:46,20:01:46,206,8,"",0,0,1928.70,0
237060,20:02:38,20:02:38,201,9,"",0,0,2193.69,0
237060,20:03:10,20:03:10,197,10,"",0,0,2342.23,0
237060,20:03:53,20:03:53,191,11,"",0,0,2542.24,0
237060,20:05:00,20:05:00,182,12,"",0,0,2886.96,1
237060,20:06:38,20:06:38,165,13,"",0,0,3274.15,0
237060,20:07:14,20:07:14,163,14,"",0,0,3387.96,0
237060,20:08:33,20:08:33,157,15,"",0,0,3725.10,0
237060,20:09:42,20:09:42,153,16,"",0,0,3947.36,0
237060,20:11:27,20:11:27,149,17,"",0,0,4281.10,0
237060,20:12:33,20:12:33,141,18,"",0,0,4507.49,0
237060,20:14:15,20:14:15,130,19,"",0,0,4886.06,0
237060,20:15:24,20:15:24,112,20,"",0,0,5164.55,0
237060,20:17:00,20:17:00,92,21,"",0,0,5544.51,1
237060,20:18:07,20:18:07,88,22,"",0,0,5872.99,0
237060,20:19:09,20:19:09,81,23,"",0,0,6199.46,0
237060,20:19:39,20:19:39,77,24,"",0,0,6353.64,0
237060,20:20:38,20:20:38,69,25,"",0,0,6670.12,0
237060,20:21:53,20:21:53,472,26,"",0,0,7062.52,0
237060,20:23:20,20:23:20,61,27,"",0,0,7475.32,0
237060,20:24:42,20:24:42,56,28,"",0,0,7860.47,0
237060,20:25:44,20:25:44,406,29,"",0,0,8117.38,0
237060,20:26:24,20:26:24,374,30,"",0,0,8303.82,0
237060,20:27:16,20:27:16,73,31,"",0,0,8546.31,0
237060,20:27:58,20:27:58,83,32,"",0,0,8702.25,0
237060,20:30:02,20:30:02,70,33,"",0,0,9116.33,0
237060,20:31:00,20:31:00,66,34,"",0,0,9388.78,1
238070,11:05:00,11:05:00,334,1,"",0,0,0.00,1
238070,11:11:40,11:11:40,232,2,"",0,0,9682.31,0
238070,11:11:48,11:11:48,240,3,"",0,0,9895.99,0
238070,11:11:59,11:11:59,247,4,"",0,0,10122.00,0
238070,11:12:05,11:12:05,251,5,"",0,0,10268.62,0
238070,11:12:12,11:12:12,253,6,"",0,0,10445.10,0
238070,11:12:20,11:12:20,256,7,"",0,0,10620.80,0
238070,11:12:30,11:12:30,261,8,"",0,0,10840.71,0
238070,11:12:43,11:12:43,265,9,"",0,0,11180.95,0
238070,11:12:54,11:12:54,272,10,"",0,0,11444.43,0
238070,11:13:03,11:13:03,282,11,"",0,0,11665.70,0
238070,11:13:12,11:13:12,335,12,"",0,0,11866.04,0
238070,11:13:21,11:13:21,287,13,"",0,0,12111.19,0
238070,11:13:30,11:13:30,288,14,"",0,0,12317.28,0
238070,11:13:45,11:13:45,293,15,"",0,0,12657.51,0
238070,11:14:00,11:14:00,302,16,"",0,0,13017.41,1
238070,11:14:49,11:14:49,314,17,"",0,0,13330.77,0
238070,11:15:46,11:15:46,310,18,"",0,0,13620.76,0
238070,11:16:09,11:16:09,303,19,"",0,0,13748.42,0
238070,11:17:02,11:17:02,297,20,"",0,0,14000.40,0
238070,11:17:42,11:17:42,298,21,"",0,0,14206.71,0
238070,11:18:13,11:18:13,295,22,"",0,0,14394.43,0
238070,11:18:36,11:18:36,286,23,"",0,0,14566.15,0
238070,11:19:13,11:19:13,278,24,"",0,0,14753.45,0
238070,11:20:05,11:20:05,283,25,"",0,0,15013.18,0
238070,11:21:00,11:21:00,276,26,"",0,0,15322.56,1
238070,11:21:53,11:21:53,269,27,"",0,0,15629.32,0
238070,11:22:49,11:22:49,266,28,"",0,0,15929.19,0
238070,11:23:24,11:23:24,271,29,"",0,0,16173.41,0
238070,11:23:52,11:23:52,279,30,"",0,0,16380.63,0
238070,11:24:39,11:24:39,285,31,"",0,0,16707.82,0
238070,11:25:40,11:25:40,308,32,"",0,0,17097.90,0
238070,11:27:32,11:27:32,312,33,"",0,0,17694.47,0
238070,11:28:00,11:28:00,372,34,"",0,0,17866.85,1
239020,08:02:00,08:02:00,493,1,"",0,0,0.00,1
239020,08:03:00,08:03:00,339,2,"",0,0,303.20,1
239020,08:12:00,08:12:00,491,3,"",0,0,5404.84,1
239020,08:17:00,08:17:00,249,4,"",0,0,6681.44,1
240020,18:10:00,18:10:00,488,1,"",0,0,0.00,1
240020,18:11:40,18:11:40,675,2,"",0,0,531.34,0
240020,18:12:48,18:12:48,260,3,"",0,0,876.19,0
240020,18:14:26,18:14:26,249,4,"",0,0,1345.13,0
240020,18:15:43,18:15:43,239,5,"",0,0,1720.19,0
240020,18:16:30,18:16:30,234,6,"",0,0,1886.76,0
240020,18:17:50,18:17:50,336,7,"",0,0,2251.30,0
240020,18:19:03,18:19:03,208,8,"",0,0,2456.23,0
240020,18:20:00,18:20:00,194,9,"",0,0,2711.16,1
240020,18:21:28,18:21:28,195,10,"",0,0,3036.18,0
240020,18:22:27,18:22:27,181,11,"",0,0,3246.99,0
240020,18:23:36,18:23:36,174,12,"",0,0,3504.61,0
240020,18:24:48,18:24:48,164,13,"",0,0,3788.32,0
240020,18:29:00,18:29:00,466,14,"",0,0,4367.22,1
240020,18:29:54,18:29:54,473,15,"",0,0,4635.07,0
240020,18:30:42,18:30:42,144,16,"",0,0,4933.06,0
240020,18:31:24,18:31:24,133,17,"",0,0,5190.72,0
240020,18:31:58,18:31:58,111,18,"",0,0,5381.27,0
240020,18:33:13,18:33:13,100,19,"",0,0,5866.23,0
240020,18:33:45,18:33:45,98,20,"",0,0,6067.06,0
240020,18:35:00,18:35:00,93,21,"",0,0,6518.83,1
240020,18:35:46,18:35:46,88,22,"",0,0,6857.04,0
240020,18:36:28,18:36:28,81,23,"",0,0,7183.51,0
240020,18:37:14,18:37:14,353,24,"",0,0,7539.85,0
240020,18:38:14,18:38:14,354,25,"",0,0,8008.65,0
240020,18:39:19,18:39:19,467,26,"",0,0,8537.61,0
240020,18:40:56,18:40:56,61,27,"",0,0,9191.05,0
240020,18:41:52,18:41:52,56,28,"",0,0,9576.20,0
240020,18:42:28,18:42:28,52,29,"",0,0,9862.17,0
240020,18:42:59,18:42:59,3,30,"",0,0,10079.81,0
240020,18:43:52,18:43:52,58,31,"",0,0,10362.40,0
240020,18:44:28,18:44:28,63,32,"",0,0,10531.64,0
240020,18:44:55,18:44:55,65,33,"",0,0,10725.79,0
240020,18:45:36,18:45:36,486,34,"",0,0,11024.88,0
240020,18:46:20,18:46:20,70,35,"",0,0,11310.06,0
240020,18:47:00,18:47:00,66,36,"",0,0,11582.51,1
241020,07:25:00,07:25:00,434,1,"",0,0,0.00,1
241020,07:26:32,07:26:32,249,2,"",0,0,320.46,0
241020,07:27:34,07:27:34,246,3,"",0,0,574.45,0
241020,07:28:25,07:28:25,241,4,"",0,0,786.37,0
241020,07:29:27,07:29:27,237,5,"",0,0,1030.38,0
241020,07:30:30,07:30:30,229,6,"",0,0,1299.13,0
241020,07:32:05,07:32:05,214,7,"",0,0,1687.71,0
241020,07:33:07,07:33:07,206,8,"",0,0,1928.70,0
241020,07:34:10,07:34:10,201,9,"",0,0,2193.69,0
241020,07:34:49,07:34:49,197,10,"",0,0,2342.23,0
241020,07:35:39,07:35:39,191,11,"",0,0,2542.24,0
241020,07:37:00,07:37:00,182,12,"",0,0,2886.96,1
241020,07:38:22,07:38:22,165,13,"",0,0,3274.15,0
241020,07:38:52,07:38:52,163,14,"",0,0,3387.96,0
241020,07:39:58,07:39:58,157,15,"",0,0,3725.10,0
241020,07:40:55,07:40:55,153,16,"",0,0,3947.36,0
241020,07:42:23,07:42:23,149,17,"",0,0,4281.10,0
241020,07:43:18,07:43:18,141,18,"",0,0,4507.49,0
241020,07:44:43,07:44:43,130,19,"",0,0,4886.06,0
241020,07:45:40,07:45:40,112,20,"",0,0,5164.55,0
241020,07:47:00,07:47:00,92,21,"",0,0,5544.51,1
241020,07:48:16,07:48:16,88,22,"",0,0,5872.99,0
241020,07:49:27,07:49:27,81,23,"",0,0,6199.46,0
241020,07:50:01,07:50:01,77,24,"",0,0,6353.64,0
241020,07:51:09,07:51:09,69,25,"",0,0,6670.12,0
241020,07:52:35,07:52:35,472,26,"",0,0,7062.52,0
241020,07:54:14,07:54:14,61,27,"",0,0,7475.32,0
241020,07:55:48,07:55:48,56,28,"",0,0,7860.47,0
241020,07:56:59,07:56:59,406,29,"",0,0,8117.38,0
241020,07:57:44,07:57:44,374,30,"",0,0,8303.82,0
241020,07:58:44,07:58:44,73,31,"",0,0,8546.31,0
241020,07:59:32,07:59:32,83,32,"",0,0,8702.25,0
241020,08:01:54,08:01:54,70,33,"",0,0,9116.33,0
241020,08:03:00,08:03:00,66,34,"",0,0,9388.78,1
242010,16:24:00,16:24:00,248,1,"",0,0,0.00,1
242010,16:24:26,16:24:26,531,2,"",0,0,132.03,0
242010,16:25:18,16:25:18,690,3,"",0,0,365.46,0
242010,16:26:05,16:26:05,260,4,"",0,0,604.41,0
242010,16:27:07,16:27:07,532,5,"",0,0,912.00,0
242010,16:27:49,16:27:49,249,6,"",0,0,1073.37,0
242010,16:28:44,16:28:44,246,7,"",0,0,1327.36,0
242010,16:29:28,16:29:28,241,8,"",0,0,1539.28,0
242010,16:30:23,16:30:23,237,9,"",0,0,1783.29,0
242010,16:31:18,16:31:18,229,10,"",0,0,2052.04,0
242010,16:32:41,16:32:41,214,11,"",0,0,2440.62,0
242010,16:33:36,16:33:36,206,12,"",0,0,2681.61,0
242010,16:34:31,16:34:31,201,13,"",0,0,2946.60,0
242010,16:35:05,16:35:05,197,14,"",0,0,3095.14,0
242010,16:35:49,16:35:49,191,15,"",0,0,3295.15,0
242010,16:37:00,16:37:00,182,16,"",0,0,3639.87,1
242010,16:38:05,16:38:05,165,17,"",0,0,4027.06,0
242010,16:38:29,16:38:29,163,18,"",0,0,4140.87,0
242010,16:39:22,16:39:22,157,19,"",0,0,4478.01,0
242010,16:40:08,16:40:08,153,20,"",0,0,4700.27,0
242010,16:41:18,16:41:18,149,21,"",0,0,5034.01,0
242010,16:42:02,16:42:02,141,22,"",0,0,5260.40,0
242010,16:43:10,16:43:10,130,23,"",0,0,5638.97,0
242010,16:43:56,16:43:56,112,24,"",0,0,5917.46,0
242010,16:45:00,16:45:00,92,25,"",0,0,6297.42,1
242010,16:45:57,16:45:57,88,26,"",0,0,6625.90,0
242010,16:46:50,16:46:50,81,27,"",0,0,6952.37,0
242010,16:47:16,16:47:16,77,28,"",0,0,7106.55,0
242010,16:48:07,16:48:07,69,29,"",0,0,7423.03,0
242010,16:49:11,16:49:11,472,30,"",0,0,7815.43,0
242010,16:50:25,16:50:25,61,31,"",0,0,8228.23,0
242010,16:51:36,16:51:36,56,32,"",0,0,8613.38,0
242010,16:52:29,16:52:29,406,33,"",0,0,8870.29,0
242010,16:53:03,16:53:03,374,34,"",0,0,9056.73,0
242010,16:53:48,16:53:48,73,35,"",0,0,9299.22,0
242010,16:54:24,16:54:24,83,36,"",0,0,9455.16,0
242010,16:56:11,16:56:11,70,37,"",0,0,9869.24,0
242010,16:57:00,16:57:00,66,38,"",0,0,10141.69,1
243020,14:01:00,14:01:00,493,1,"",0,0,0.00,1
243020,14:02:00,14:02:00,339,2,"",0,0,303.20,1
243020,14:10:00,14:10:00,491,3,"",0,0,5404.84,1
243020,14:15:00,14:15:00,249,4,"",0,0,6681.44,1
244020,10:55:00,10:55:00,488,1,"",0,0,0.00,1
244020,10:57:11,10:57:11,675,2,"",0,0,531.34,0
244020,10:58:38,10:58:38,260,3,"",0,0,876.19,0
244020,11:00:46,11:00:46,249,4,"",0,0,1345.13,0
244020,11:02:27,11:02:27,239,5,"",0,0,1720.19,0
244020,11:03:27,11:03:27,234,6,"",0,0,1886.76,0
244020,11:05:11,11:05:11,336,7,"",0,0,2251.30,0
244020,11:06:46,11:06:46,208,8,"",0,0,2456.23,0
244020,11:08:00,11:08:00,194,9,"",0,0,2711.16,1
244020,11:08:58,11:08:58,195,10,"",0,0,3036.18,0
244020,11:09:38,11:09:38,181,11,"",0,0,3246.99,0
244020,11:10:24,11:10:24,174,12,"",0,0,3504.61,0
244020,11:11:12,11:11:12,164,13,"",0,0,3788.32,0
244020,11:14:00,11:14:00,466,14,"",0,0,4367.22,1
244020,11:15:12,11:15:12,473,15,"",0,0,4635.07,0
244020,11:16:16,11:16:16,144,16,"",0,0,4933.06,0
244020,11:17:13,11:17:13,133,17,"",0,0,5190.72,0
244020,11:17:58,11:17:58,111,18,"",0,0,5381.27,0
244020,11:19:37,11:19:37,100,19,"",0,0,5866.23,0
244020,11:20:20,11:20:20,98,20,"",0,0,6067.06,0
244020,11:22:00,11:22:00,93,21,"",0,0,6518.83,1
244020,11:22:49,11:22:49,88,22,"",0,0,6857.04,0
244020,11:23:36,11:23:36,81,23,"",0,0,7183.51,0
244020,11:24:26,11:24:26,353,24,"",0,0,7539.85,0
244020,11:25:30,11:25:30,354,25,"",0,0,8008.65,0
244020,11:26:40,11:26:40,467,26,"",0,0,8537.61,0
244020,11:28:26,11:28:26,61,27,"",0,0,9191.05,0
244020,11:29:27,11:29:27,56,28,"",0,0,9576.20,0
244020,11:30:06,11:30:06,52,29,"",0,0,9862.17,0
244020,11:30:39,11:30:39,3,30,"",0,0,10079.81,0
244020,11:31:36,11:31:36,58,31,"",0,0,10362.40,0
244020,11:32:15,11:32:15,63,32,"",0,0,10531.64,0
244020,11:32:45,11:32:45,65,33,"",0,0,10725.79,0
244020,11:33:29,11:33:29,486,34,"",0,0,11024.88,0
244020,11:34:17,11:34:17,70,35,"",0,0,11310.06,0
244020,11:35:00,11:35:00,66,36,"",0,0,11582.51,1
245070,10:20:00,10:20:00,365,1,"",0,0,0.00,1
245070,10:22:07,10:22:07,489,2,"",0,0,396.34,0
245070,10:24:00,10:24:00,68,3,"",0,0,778.66,0
245070,10:25:22,10:25:22,71,4,"",0,0,1057.25,0
245070,10:26:22,10:26:22,78,5,"",0,0,1273.55,0
245070,10:27:45,10:27:45,85,6,"",0,0,1570.09,0
245070,10:29:00,10:29:00,446,7,"",0,0,1791.54,1
245070,10:29:37,10:29:37,94,8,"",0,0,1993.85,0
245070,10:30:57,10:30:57,123,9,"",0,0,2421.97,0
245070,10:31:40,10:31:40,132,10,"",0,0,2626.63,0
245070,10:32:15,10:32:15,140,11,"",0,0,2805.00,0
245070,10:32:57,10:32:57,142,12,"",0,0,3030.49,0
245070,10:33:33,10:33:33,150,13,"",0,0,3218.68,0
245070,10:35:00,10:35:00,154,14,"",0,0,3642.49,0
245070,10:35:33,10:35:33,158,15,"",0,0,3822.04,0
245070,10:35:57,10:35:57,160,16,"",0,0,3970.87,0
245070,10:36:24,10:36:24,162,17,"",0,0,4100.48,0
245070,10:36:57,10:36:57,166,18,"",0,0,4249.41,0
245070,10:38:00,10:38:00,503,19,"",0,0,4597.62,1
245070,10:39:00,10:39:00,189,20,"",0,0,4850.51,0
245070,10:40:22,10:40:22,198,21,"",0,0,5182.09,0
245070,10:40:56,10:40:56,448,22,"",0,0,5328.02,0
245070,10:41:51,10:41:51,205,23,"",0,0,5534.67,0
245070,10:42:58,10:42:58,213,24,"",0,0,5806.36,0
245070,10:44:26,10:44:26,228,25,"",0,0,6171.97,0
245070,10:45:17,10:45:17,231,26,"",0,0,6357.21,0
245070,10:46:18,10:46:18,338,27,"",0,0,6573.46,0
245070,10:47:10,10:47:10,238,28,"",0,0,6791.59,0
245070,10:48:08,10:48:08,245,29,"",0,0,7029.09,0
245070,10:49:00,10:49:00,248,30,"",0,0,7186.98,1
246060,23:11:00,23:11:00,469,1,"",0,0,0.00,1
246060,23:14:53,23:14:53,15,2,"",0,0,703.87,0
246060,23:16:29,23:16:29,22,3,"",0,0,1003.77,0
246060,23:18:00,23:18:00,380,4,"",0,0,1339.88,1
246060,23:19:35,23:19:35,6,5,"",0,0,2082.02,0
246060,23:20:17,23:20:17,9,6,"",0,0,2457.25,0
246060,23:20:46,23:20:46,13,7,"",0,0,2715.60,0
246060,23:21:20,23:21:20,471,8,"",0,0,3052.21,0
246060,23:21:55,23:21:55,21,9,"",0,0,3404.19,0
246060,23:22:13,23:22:13,26,10,"",0,0,3572.40,0
246060,23:22:39,23:22:39,35,11,"",0,0,3759.52,0
246060,23:23:00,23:23:00,330,12,"",0,0,3860.36,1
246060,23:23:12,23:23:12,325,13,"",0,0,3955.53,0
246060,23:23:38,23:23:38,344,14,"",0,0,4219.79,0
246060,23:24:05,23:24:05,345,15,"",0,0,4422.82,0
246060,23:24:50,23:24:50,45,16,"",0,0,4855.59,0
246060,23:25:08,23:25:08,50,17,"",0,0,5042.94,0
246060,23:25:27,23:25:27,55,18,"",0,0,5228.29,0
246060,23:25:48,23:25:48,59,19,"",0,0,5403.16,0
246060,23:26:29,23:26:29,72,20,"",0,0,5770.24,0
246060,23:27:37,23:27:37,105,21,"",0,0,6400.43,0
246060,23:28:06,23:28:06,121,22,"",0,0,6686.03,0
246060,23:28:36,23:28:36,323,23,"",0,0,6993.28,0
246060,23:29:06,23:29:06,120,24,"",0,0,7243.72,0
246060,23:32:00,23:32:00,349,25,"",0,0,8760.34,1
247020,09:05:00,09:05:00,469,1,"",0,0,0.00,1
247020,09:08:53,09:08:53,15,2,"",0,0,703.87,0
247020,09:10:29,09:10:29,22,3,"",0,0,1003.77,0
247020,09:12:00,09:12:00,380,4,"",0,0,1339.88,1
247020,09:13:35,09:13:35,6,5,"",0,0,2082.02,0
247020,09:14:17,09:14:17,9,6,"",0,0,2457.25,0
247020,09:14:46,09:14:46,13,7,"",0,0,2715.60,0
247020,09:15:20,09:15:20,471,8,"",0,0,3052.21,0
247020,09:15:55,09:15:55,21,9,"",0,0,3404.19,0
247020,09:16:13,09:16:13,26,10,"",0,0,3572.40,0
247020,09:16:39,09:16:39,35,11,"",0,0,3759.52,0
247020,09:17:00,09:17:00,330,12,"",0,0,3860.36,1
247020,09:17:12,09:17:12,325,13,"",0,0,3955.53,0
247020,09:17:38,09:17:38,344,14,"",0,0,4219.79,0
247020,09:18:05,09:18:05,345,15,"",0,0,4422.82,0
247020,09:18:50,09:18:50,45,16,"",0,0,4855.59,0
247020,09:19:08,09:19:08,50,17,"",0,0,5042.94,0
247020,09:19:27,09:19:27,55,18,"",0,0,5228.29,0
247020,09:19:48,09:19:48,59,19,"",0,0,5403.16,0
247020,09:20:29,09:20:29,72,20,"",0,0,5770.24,0
247020,09:21:37,09:21:37,105,21,"",0,0,6400.43,0
247020,09:22:06,09:22:06,121,22,"",0,0,6686.03,0
247020,09:22:36,09:22:36,323,23,"",0,0,6993.28,0
247020,09:23:06,09:23:06,120,24,"",0,0,7243.72,0
247020,09:26:00,09:26:00,349,25,"",0,0,8760.34,1
248020,07:55:00,07:55:00,248,1,"",0,0,0.00,1
248020,07:59:00,07:59:00,492,2,"",0,0,1198.95,1
248020,08:09:00,08:09:00,493,3,"",0,0,6166.71,1
249060,12:45:00,12:45:00,248,1,"",0,0,0.00,1
249060,12:49:00,12:49:00,492,2,"",0,0,1198.95,1
249060,12:59:00,12:59:00,493,3,"",0,0,6166.71,1
250020,14:56:00,14:56:00,372,1,"",0,0,0.00,1
250020,14:58:13,14:58:13,316,2,"",0,0,969.17,0
250020,14:58:46,14:58:46,315,3,"",0,0,1166.01,0
250020,14:59:55,14:59:55,305,4,"",0,0,1662.70,0
250020,15:01:29,15:01:29,277,5,"",0,0,2252.88,0
250020,15:01:58,15:01:58,484,6,"",0,0,2462.15,0
250020,15:02:31,15:02:31,268,7,"",0,0,2676.24,0
250020,15:03:16,15:03:16,270,8,"",0,0,2948.94,0
250020,15:04:00,15:04:00,280,9,"",0,0,3215.25,1
250020,15:05:11,15:05:11,281,10,"",0,0,3673.52,0
250020,15:06:01,15:06:01,332,11,"",0,0,3966.68,0
250020,15:06:58,15:06:58,449,12,"",0,0,4339.72,0
250020,15:07:46,15:07:46,296,13,"",0,0,4587.47,0
250020,15:08:37,15:08:37,304,14,"",0,0,4804.23,0
250020,15:09:13,15:09:13,313,15,"",0,0,5010.45,0
250020,15:09:37,15:09:37,356,16,"",0,0,5124.84,0
250020,15:11:00,15:11:00,306,17,"",0,0,5584.18,1
250020,15:11:17,15:11:17,291,18,"",0,0,5954.46,0
250020,15:11:32,15:11:32,290,19,"",0,0,6219.80,0
250020,15:11:48,15:11:48,289,20,"",0,0,6563.39,0
250020,15:11:57,15:11:57,333,21,"",0,0,6759.84,0
250020,15:12:07,15:12:07,284,22,"",0,0,6927.00,0
250020,15:12:21,15:12:21,274,23,"",0,0,7210.32,0
250020,15:12:33,15:12:33,267,24,"",0,0,7413.62,0
250020,15:12:52,15:12:52,263,25,"",0,0,7775.15,0
250020,15:13:03,15:13:03,258,26,"",0,0,7995.42,0
250020,15:13:11,15:13:11,254,27,"",0,0,8142.06,0
250020,15:13:18,15:13:18,252,28,"",0,0,8307.10,0
250020,15:13:35,15:13:35,242,29,"",0,0,8690.28,0
250020,15:20:00,15:20:00,334,30,"",0,0,16445.08,1
251020,06:53:00,06:53:00,56,1,"",0,0,0.00,1
251020,06:53:48,06:53:48,52,2,"",0,0,285.97,0
251020,06:54:30,06:54:30,3,3,"",0,0,503.61,0
251020,06:55:42,06:55:42,58,4,"",0,0,786.20,0
251020,06:56:31,06:56:31,63,5,"",0,0,955.44,0
251020,06:57:08,06:57:08,65,6,"",0,0,1149.59,0
251020,06:58:03,06:58:03,486,7,"",0,0,1448.68,0
251020,06:59:04,06:59:04,70,8,"",0,0,1733.86,0
251020,07:00:00,07:00:00,66,9,"",0,0,2006.74,1
251020,07:03:30,07:03:30,474,10,"",0,0,2656.00,0
251020,07:06:26,07:06:26,350,11,"",0,0,3203.71,0
251020,07:08:55,07:08:55,352,12,"",0,0,3727.35,0
251020,07:10:19,07:10:19,78,13,"",0,0,4006.68,0
251020,07:11:43,07:11:43,85,14,"",0,0,4303.22,0
251020,07:13:00,07:13:00,446,15,"",0,0,4524.67,1
251020,07:13:37,07:13:37,91,16,"",0,0,4706.13,0
251020,07:15:15,07:15:15,97,17,"",0,0,5162.69,0
251020,07:16:11,07:16:11,101,18,"",0,0,5432.59,0
251020,07:17:26,07:17:26,114,19,"",0,0,5810.98,0
251020,07:18:16,07:18:16,135,20,"",0,0,6035.45,0
251020,07:19:23,07:19:23,468,21,"",0,0,6330.23,0
251020,07:20:02,07:20:02,151,22,"",0,0,6529.50,0
251020,07:22:00,07:22:00,466,23,"",0,0,6813.80,1
251020,07:25:42,07:25:42,168,24,"",0,0,7963.68,0
251020,07:26:05,07:26:05,173,25,"",0,0,8103.54,0
251020,07:26:48,07:26:48,185,26,"",0,0,8428.64,0
251020,07:27:13,07:27:13,192,27,"",0,0,8593.75,0
251020,07:28:00,07:28:00,196,28,"",0,0,8935.92,1
251020,07:28:57,07:28:57,204,29,"",0,0,9126.13,0
251020,07:30:31,07:30:31,337,30,"",0,0,9354.10,0
251020,07:32:01,07:32:01,230,31,"",0,0,9677.54,0
251020,07:33:53,07:33:53,245,32,"",0,0,10095.56,0
251020,07:34:51,07:34:51,248,33,"",0,0,10251.96,0
251020,07:36:50,07:36:50,255,34,"",0,0,10776.63,0
251020,07:38:26,07:38:26,262,35,"",0,0,11164.64,0
251020,07:40:51,07:40:51,273,36,"",0,0,11488.99,0
251020,07:43:00,07:43:00,488,37,"",0,0,11914.31,1
252020,18:27:00,18:27:00,493,1,"",0,0,0.00,1
252020,18:28:00,18:28:00,339,2,"",0,0,303.20,1
252020,18:37:00,18:37:00,491,3,"",0,0,5404.84,1
252020,18:42:00,18:42:00,249,4,"",0,0,6681.44,1
253060,20:10:00,20:10:00,434,1,"",0,0,0.00,1
253060,20:11:16,20:11:16,249,2,"",0,0,320.46,0
253060,20:12:08,20:12:08,246,3,"",0,0,574.45,0
253060,20:12:51,20:12:51,241,4,"",0,0,786.37,0
253060,20:13:43,20:13:43,237,5,"",0,0,1030.38,0
253060,20:14:35,20:14:35,229,6,"",0,0,1299.13,0
253060,20:15:54,20:15:54,214,7,"",0,0,1687.71,0
253060,20:16:46,20:16:46,206,8,"",0,0,1928.70,0
253060,20:17:38,20:17:38,201,9,"",0,0,2193.69,0
253060,20:18:10,20:18:10,197,10,"",0,0,2342.23,0
253060,20:18:53,20:18:53,191,11,"",0,0,2542.24,0
253060,20:20:00,20:20:00,182,12,"",0,0,2886.96,1
253060,20:21:38,20:21:38,165,13,"",0,0,3274.15,0
253060,20:22:14,20:22:14,163,14,"",0,0,3387.96,0
253060,20:23:33,20:23:33,157,15,"",0,0,3725.10,0
253060,20:24:42,20:24:42,153,16,"",0,0,3947.36,0
253060,20:26:27,20:26:27,149,17,"",0,0,4281.10,0
253060,20:27:33,20:27:33,141,18,"",0,0,4507.49,0
253060,20:29:15,20:29:15,130,19,"",0,0,4886.06,0
253060,20:30:24,20:30:24,112,20,"",0,0,5164.55,0
253060,20:32:00,20:32:00,92,21,"",0,0,5544.51,1
253060,20:33:07,20:33:07,88,22,"",0,0,5872.99,0
253060,20:34:09,20:34:09,81,23,"",0,0,6199.46,0
253060,20:34:39,20:34:39,77,24,"",0,0,6353.64,0
253060,20:35:38,20:35:38,69,25,"",0,0,6670.12,0
253060,20:36:53,20:36:53,472,26,"",0,0,7062.52,0
253060,20:38:20,20:38:20,61,27,"",0,0,7475.32,0
253060,20:39:42,20:39:42,56,28,"",0,0,7860.47,0
253060,20:40:44,20:40:44,406,29,"",0,0,8117.38,0
253060,20:41:24,20:41:24,374,30,"",0,0,8303.82,0
253060,20:42:16,20:42:16,73,31,"",0,0,8546.31,0
253060,20:42:58,20:42:58,83,32,"",0,0,8702.25,0
253060,20:45:02,20:45:02,70,33,"",0,0,9116.33,0
253060,20:46:00,20:46:00,66,34,"",0,0,9388.78,1
254060,08:33:00,08:33:00,330,1,"",0,0,0.00,1
254060,08:33:12,08:33:12,325,2,"",0,0,95.17,0
254060,08:33:38,08:33:38,344,3,"",0,0,359.43,0
254060,08:34:05,08:34:05,345,4,"",0,0,562.46,0
254060,08:34:50,08:34:50,45,5,"",0,0,995.23,0
254060,08:35:08,08:35:08,50,6,"",0,0,1182.58,0
254060,08:35:27,08:35:27,55,7,"",0,0,1367.93,0
254060,08:35:48,08:35:48,59,8,"",0,0,1542.80,0
254060,08:36:29,08:36:29,72,9,"",0,0,1909.88,0
254060,08:37:37,08:37:37,105,10,"",0,0,2540.07,0
254060,08:38:06,08:38:06,121,11,"",0,0,2825.67,0
254060,08:38:36,08:38:36,323,12,"",0,0,3132.92,0
254060,08:39:06,08:39:06,120,13,"",0,0,3383.36,0
254060,08:42:00,08:42:00,349,14,"",0,0,4899.98,1
255070,18:30:00,18:30:00,66,1,"",0,0,0.00,1
255070,18:32:25,18:32:25,474,2,"",0,0,649.26,0
255070,18:34:27,18:34:27,350,3,"",0,0,1196.97,0
255070,18:36:10,18:36:10,352,4,"",0,0,1720.61,0
255070,18:37:08,18:37:08,78,5,"",0,0,1999.94,0
255070,18:38:07,18:38:07,85,6,"",0,0,2296.48,0
255070,18:39:00,18:39:00,446,7,"",0,0,2517.93,1
255070,18:39:28,18:39:28,91,8,"",0,0,2699.39,0
255070,18:40:45,18:40:45,97,9,"",0,0,3155.95,0
255070,18:41:28,18:41:28,101,10,"",0,0,3425.85,0
255070,18:42:26,18:42:26,114,11,"",0,0,3804.24,0
255070,18:43:06,18:43:06,135,12,"",0,0,4028.71,0
255070,18:43:57,18:43:57,468,13,"",0,0,4323.49,0
255070,18:44:28,18:44:28,151,14,"",0,0,4522.76,0
255070,18:46:00,18:46:00,466,15,"",0,0,4807.06,1
255070,18:49:41,18:49:41,168,16,"",0,0,5956.94,0
255070,18:50:04,18:50:04,173,17,"",0,0,6096.80,0
255070,18:50:47,18:50:47,185,18,"",0,0,6421.90,0
255070,18:51:11,18:51:11,192,19,"",0,0,6587.01,0
255070,18:52:00,18:52:00,196,20,"",0,0,6933.13,1
255070,18:52:46,18:52:46,204,21,"",0,0,7123.34,0
255070,18:54:02,18:54:02,337,22,"",0,0,7351.31,0
255070,18:55:14,18:55:14,230,23,"",0,0,7674.75,0
255070,18:56:45,18:56:45,245,24,"",0,0,8092.77,0
255070,18:57:32,18:57:32,248,25,"",0,0,8249.17,0
255070,18:59:08,18:59:08,255,26,"",0,0,8773.84,0
255070,19:00:26,19:00:26,262,27,"",0,0,9161.85,0
255070,19:02:23,19:02:23,273,28,"",0,0,9485.83,0
255070,19:04:00,19:04:00,488,29,"",0,0,9913.62,1
256060,23:05:00,23:05:00,372,1,"",0,0,0.00,1
256060,23:07:13,23:07:13,316,2,"",0,0,969.17,0
256060,23:07:46,23:07:46,315,3,"",0,0,1166.01,0
256060,23:08:55,23:08:55,305,4,"",0,0,1662.70,0
256060,23:10:29,23:10:29,277,5,"",0,0,2252.88,0
256060,23:10:58,23:10:58,484,6,"",0,0,2462.15,0
256060,23:11:31,23:11:31,268,7,"",0,0,2676.24,0
256060,23:12:16,23:12:16,270,8,"",0,0,2948.94,0
256060,23:13:00,23:13:00,280,9,"",0,0,3215.25,1
256060,23:14:11,23:14:11,281,10,"",0,0,3673.52,0
256060,23:15:01,23:15:01,332,11,"",0,0,3966.68,0
256060,23:15:58,23:15:58,449,12,"",0,0,4339.72,0
256060,23:16:46,23:16:46,296,13,"",0,0,4587.47,0
256060,23:17:37,23:17:37,304,14,"",0,0,4804.23,0
256060,23:18:13,23:18:13,313,15,"",0,0,5010.45,0
256060,23:18:37,23:18:37,356,16,"",0,0,5124.84,0
256060,23:20:00,23:20:00,306,17,"",0,0,5584.18,1
256060,23:20:17,23:20:17,291,18,"",0,0,5954.46,0
256060,23:20:32,23:20:32,290,19,"",0,0,6219.80,0
256060,23:20:48,23:20:48,289,20,"",0,0,6563.39,0
256060,23:20:57,23:20:57,333,21,"",0,0,6759.84,0
256060,23:21:07,23:21:07,284,22,"",0,0,6927.00,0
256060,23:21:21,23:21:21,274,23,"",0,0,7210.32,0
256060,23:21:33,23:21:33,267,24,"",0,0,7413.62,0
256060,23:21:52,23:21:52,263,25,"",0,0,7775.15,0
256060,23:22:03,23:22:03,258,26,"",0,0,7995.42,0
256060,23:22:11,23:22:11,254,27,"",0,0,8142.06,0
256060,23:22:18,23:22:18,252,28,"",0,0,8307.10,0
256060,23:22:35,23:22:35,242,29,"",0,0,8690.28,0
256060,23:29:00,23:29:00,334,30,"",0,0,16445.08,1
257020,10:30:00,10:30:00,66,1,"",0,0,0.00,1
257020,10:32:41,10:32:41,474,2,"",0,0,649.26,0
257020,10:34:57,10:34:57,350,3,"",0,0,1196.97,0
257020,10:36:51,10:36:51,352,4,"",0,0,1720.61,0
257020,10:37:56,10:37:56,78,5,"",0,0,1999.94,0
257020,10:39:01,10:39:01,85,6,"",0,0,2296.48,0
257020,10:40:00,10:40:00,446,7,"",0,0,2517.93,1
257020,10:40:37,10:40:37,91,8,"",0,0,2699.39,0
257020,10:42:15,10:42:15,97,9,"",0,0,3155.95,0
257020,10:43:11,10:43:11,101,10,"",0,0,3425.85,0
257020,10:44:26,10:44:26,114,11,"",0,0,3804.24,0
257020,10:45:16,10:45:16,135,12,"",0,0,4028.71,0
257020,10:46:23,10:46:23,468,13,"",0,0,4323.49,0
257020,10:47:02,10:47:02,151,14,"",0,0,4522.76,0
257020,10:49:00,10:49:00,466,15,"",0,0,4807.06,1
257020,10:51:27,10:51:27,168,16,"",0,0,5956.94,0
257020,10:51:42,10:51:42,173,17,"",0,0,6096.80,0
257020,10:52:11,10:52:11,185,18,"",0,0,6421.90,0
257020,10:52:27,10:52:27,192,19,"",0,0,6587.01,0
257020,10:53:00,10:53:00,196,20,"",0,0,6933.13,1
257020,10:53:38,10:53:38,204,21,"",0,0,7123.34,0
257020,10:54:41,10:54:41,337,22,"",0,0,7351.31,0
257020,10:55:42,10:55:42,230,23,"",0,0,7674.75,0
257020,10:56:58,10:56:58,245,24,"",0,0,8092.77,0
257020,10:57:37,10:57:37,248,25,"",0,0,8249.17,0
257020,10:58:57,10:58:57,255,26,"",0,0,8773.84,0
257020,11:00:02,11:00:02,262,27,"",0,0,9161.85,0
257020,11:01:39,11:01:39,273,28,"",0,0,9485.83,0
257020,11:03:00,11:03:00,488,29,"",0,0,9913.62,1
258020,13:18:00,13:18:00,349,1,"",0,0,0.00,1
258020,13:19:22,13:19:22,115,2,"",0,0,799.12,0
258020,13:19:31,13:19:31,119,3,"",0,0,898.23,0
258020,13:19:59,13:19:59,126,4,"",0,0,1227.39,0
258020,13:20:23,13:20:23,127,5,"",0,0,1418.35,0
258020,13:20:53,13:20:53,124,6,"",0,0,1687.11,0
258020,13:21:27,13:21:27,107,7,"",0,0,1983.80,0
258020,13:22:27,13:22:27,80,8,"",0,0,2546.58,0
258020,13:23:20,13:23:20,57,9,"",0,0,3010.75,0
258020,13:23:39,13:23:39,54,10,"",0,0,3167.79,0
258020,13:23:56,13:23:56,51,11,"",0,0,3335.29,0
258020,13:24:15,13:24:15,44,12,"",0,0,3523.99,0
258020,13:24:57,13:24:57,31,13,"",0,0,3948.82,0
258020,13:25:22,13:25:22,342,14,"",0,0,4101.28,0
258020,13:25:47,13:25:47,331,15,"",0,0,4342.05,0
258020,13:26:00,13:26:00,32,16,"",0,0,4486.57,1
258020,13:26:27,13:26:27,34,17,"",0,0,4628.70,0
258020,13:27:00,13:27:00,24,18,"",0,0,4873.04,0
258020,13:27:19,13:27:19,20,19,"",0,0,5037.41,0
258020,13:27:57,13:27:57,343,20,"",0,0,5393.78,0
258020,13:28:27,13:28:27,324,21,"",0,0,5670.86,0
258020,13:28:51,13:28:51,10,22,"",0,0,5906.54,0
258020,13:29:24,13:29:24,8,23,"",0,0,6191.23,0
258020,13:31:00,13:31:00,378,24,"",0,0,7043.45,1
258020,13:31:59,13:31:59,23,25,"",0,0,7342.53,0
258020,13:33:34,13:33:34,328,26,"",0,0,7759.18,0
258020,13:35:37,13:35:37,462,27,"",0,0,8354.43,0
258020,13:37:00,13:37:00,469,28,"",0,0,8645.34,1
259020,07:56:00,07:56:00,372,1,"",0,0,0.00,1
259020,07:58:13,07:58:13,316,2,"",0,0,969.17,0
259020,07:58:46,07:58:46,315,3,"",0,0,1166.01,0
259020,07:59:55,07:59:55,305,4,"",0,0,1662.70,0
259020,08:01:29,08:01:29,277,5,"",0,0,2252.88,0
259020,08:01:58,08:01:58,484,6,"",0,0,2462.15,0
259020,08:02:31,08:02:31,268,7,"",0,0,2676.24,0
259020,08:03:16,08:03:16,270,8,"",0,0,2948.94,0
259020,08:04:00,08:04:00,280,9,"",0,0,3215.25,1
259020,08:05:11,08:05:11,281,10,"",0,0,3673.52,0
259020,08:06:01,08:06:01,332,11,"",0,0,3966.68,0
259020,08:06:58,08:06:58,449,12,"",0,0,4339.72,0
259020,08:07:46,08:07:46,296,13,"",0,0,4587.47,0
259020,08:08:37,08:08:37,304,14,"",0,0,4804.23,0
259020,08:09:13,08:09:13,313,15,"",0,0,5010.45,0
259020,08:09:37,08:09:37,356,16,"",0,0,5124.84,0
259020,08:11:00,08:11:00,306,17,"",0,0,5584.18,1
259020,08:11:17,08:11:17,291,18,"",0,0,5954.46,0
259020,08:11:32,08:11:32,290,19,"",0,0,6219.80,0
259020,08:11:48,08:11:48,289,20,"",0,0,6563.39,0
259020,08:11:57,08:11:57,333,21,"",0,0,6759.84,0
259020,08:12:07,08:12:07,284,22,"",0,0,6927.00,0
259020,08:12:21,08:12:21,274,23,"",0,0,7210.32,0
259020,08:12:33,08:12:33,267,24,"",0,0,7413.62,0
259020,08:12:52,08:12:52,263,25,"",0,0,7775.15,0
259020,08:13:03,08:13:03,258,26,"",0,0,7995.42,0
259020,08:13:11,08:13:11,254,27,"",0,0,8142.06,0
259020,08:13:18,08:13:18,252,28,"",0,0,8307.10,0
259020,08:13:35,08:13:35,242,29,"",0,0,8690.28,0
259020,08:20:00,08:20:00,334,30,"",0,0,16445.08,1
260060,14:05:00,14:05:00,347,1,"",0,0,0.00,1
260060,14:07:09,14:07:09,189,2,"",0,0,651.86,0
260060,14:08:16,14:08:16,198,3,"",0,0,983.44,0
260060,14:08:43,14:08:43,448,4,"",0,0,1129.37,0
260060,14:09:28,14:09:28,205,5,"",0,0,1336.02,0
260060,14:10:23,14:10:23,213,6,"",0,0,1607.71,0
260060,14:11:35,14:11:35,228,7,"",0,0,1973.32,0
260060,14:12:00,14:12:00,470,8,"",0,0,2067.61,1
260060,14:12:30,14:12:30,210,9,"",0,0,2318.14,0
260060,14:12:57,14:12:57,207,10,"",0,0,2532.28,0
260060,14:13:30,14:13:30,195,11,"",0,0,2844.80,0
260060,14:13:58,14:13:58,181,12,"",0,0,3055.61,0
260060,14:14:30,14:14:30,174,13,"",0,0,3313.23,0
260060,14:15:03,14:15:03,164,14,"",0,0,3596.94,0
260060,14:17:00,14:17:00,466,15,"",0,0,4175.84,1
260060,14:17:49,14:17:49,473,16,"",0,0,4443.69,0
260060,14:18:33,14:18:33,144,17,"",0,0,4741.68,0
260060,14:19:12,14:19:12,133,18,"",0,0,4999.34,0
260060,14:19:43,14:19:43,111,19,"",0,0,5189.89,0
260060,14:20:33,14:20:33,110,20,"",0,0,5513.56,0
260060,14:22:00,14:22:00,129,21,"",0,0,6141.40,1
260060,14:25:33,14:25:33,323,22,"",0,0,7281.94,0
260060,14:26:17,14:26:17,120,23,"",0,0,7532.37,0
260060,14:30:00,14:30:00,349,24,"",0,0,9219.26,1
261060,20:00:00,20:00:00,66,1,"",0,0,0.00,1
261060,20:02:41,20:02:41,474,2,"",0,0,649.26,0
261060,20:04:57,20:04:57,350,3,"",0,0,1196.97,0
261060,20:06:51,20:06:51,352,4,"",0,0,1720.61,0
261060,20:07:56,20:07:56,78,5,"",0,0,1999.94,0
261060,20:09:01,20:09:01,85,6,"",0,0,2296.48,0
261060,20:10:00,20:10:00,446,7,"",0,0,2517.93,1
261060,20:10:28,20:10:28,91,8,"",0,0,2699.39,0
261060,20:11:45,20:11:45,97,9,"",0,0,3155.95,0
261060,20:12:28,20:12:28,101,10,"",0,0,3425.85,0
261060,20:13:26,20:13:26,114,11,"",0,0,3804.24,0
261060,20:14:06,20:14:06,135,12,"",0,0,4028.71,0
261060,20:14:57,20:14:57,468,13,"",0,0,4323.49,0
261060,20:15:28,20:15:28,151,14,"",0,0,4522.76,0
261060,20:17:00,20:17:00,466,15,"",0,0,4807.06,1
261060,20:21:55,20:21:55,168,16,"",0,0,5956.94,0
261060,20:22:25,20:22:25,173,17,"",0,0,6096.80,0
261060,20:23:23,20:23:23,185,18,"",0,0,6421.90,0
261060,20:23:55,20:23:55,192,19,"",0,0,6587.01,0
261060,20:25:00,20:25:00,196,20,"",0,0,6933.13,1
261060,20:25:38,20:25:38,204,21,"",0,0,7123.34,0
261060,20:26:41,20:26:41,337,22,"",0,0,7351.31,0
261060,20:27:42,20:27:42,230,23,"",0,0,7674.75,0
261060,20:28:58,20:28:58,245,24,"",0,0,8092.77,0
261060,20:29:37,20:29:37,248,25,"",0,0,8249.17,0
261060,20:30:57,20:30:57,255,26,"",0,0,8773.84,0
261060,20:32:02,20:32:02,262,27,"",0,0,9161.85,0
261060,20:33:39,20:33:39,273,28,"",0,0,9485.83,0
261060,20:35:00,20:35:00,488,29,"",0,0,9913.62,1
262020,12:06:00,12:06:00,66,1,"",0,0,0.00,1
262020,12:07:58,12:07:58,489,2,"",0,0,364.02,0
262020,12:09:53,12:09:53,68,3,"",0,0,746.34,0
262020,12:11:17,12:11:17,71,4,"",0,0,1024.93,0
262020,12:12:19,12:12:19,78,5,"",0,0,1241.23,0
262020,12:13:43,12:13:43,85,6,"",0,0,1537.77,0
262020,12:15:00,12:15:00,446,7,"",0,0,1759.22,1
262020,12:15:37,12:15:37,94,8,"",0,0,1961.53,0
262020,12:16:57,12:16:57,123,9,"",0,0,2389.65,0
262020,12:17:40,12:17:40,132,10,"",0,0,2594.31,0
262020,12:18:15,12:18:15,140,11,"",0,0,2772.68,0
262020,12:18:57,12:18:57,142,12,"",0,0,2998.17,0
262020,12:19:33,12:19:33,150,13,"",0,0,3186.36,0
262020,12:21:00,12:21:00,154,14,"",0,0,3610.17,0
262020,12:21:33,12:21:33,158,15,"",0,0,3789.72,0
262020,12:21:57,12:21:57,160,16,"",0,0,3938.55,0
262020,12:22:24,12:22:24,162,17,"",0,0,4068.16,0
262020,12:22:57,12:22:57,166,18,"",0,0,4217.09,0
262020,12:24:00,12:24:00,503,19,"",0,0,4565.30,1
262020,12:25:00,12:25:00,189,20,"",0,0,4818.19,0
262020,12:26:21,12:26:21,198,21,"",0,0,5149.77,0
262020,12:26:54,12:26:54,448,22,"",0,0,5295.70,0
262020,12:27:48,12:27:48,205,23,"",0,0,5502.35,0
262020,12:28:54,12:28:54,213,24,"",0,0,5774.04,0
262020,12:30:21,12:30:21,228,25,"",0,0,6139.65,0
262020,12:31:12,12:31:12,231,26,"",0,0,6324.89,0
262020,12:32:12,12:32:12,338,27,"",0,0,6541.14,0
262020,12:33:03,12:33:03,238,28,"",0,0,6759.27,0
262020,12:34:00,12:34:00,245,29,"",0,0,6996.77,0
262020,12:35:00,12:35:00,434,30,"",0,0,7177.42,1
263020,19:05:00,19:05:00,372,1,"",0,0,0.00,1
263020,19:07:13,19:07:13,316,2,"",0,0,969.17,0
263020,19:07:46,19:07:46,315,3,"",0,0,1166.01,0
263020,19:08:55,19:08:55,305,4,"",0,0,1662.70,0
263020,19:10:29,19:10:29,277,5,"",0,0,2252.88,0
263020,19:10:58,19:10:58,484,6,"",0,0,2462.15,0
263020,19:11:31,19:11:31,268,7,"",0,0,2676.24,0
263020,19:12:16,19:12:16,270,8,"",0,0,2948.94,0
263020,19:13:00,19:13:00,280,9,"",0,0,3215.25,1
263020,19:14:21,19:14:21,281,10,"",0,0,3673.52,0
263020,19:15:19,19:15:19,332,11,"",0,0,3966.68,0
263020,19:16:23,19:16:23,449,12,"",0,0,4339.72,0
263020,19:17:19,19:17:19,296,13,"",0,0,4587.47,0
263020,19:18:17,19:18:17,304,14,"",0,0,4804.23,0
263020,19:18:57,19:18:57,313,15,"",0,0,5010.45,0
263020,19:19:25,19:19:25,356,16,"",0,0,5124.84,0
263020,19:21:00,19:21:00,306,17,"",0,0,5584.18,1
263020,19:21:17,19:21:17,291,18,"",0,0,5954.46,0
263020,19:21:32,19:21:32,290,19,"",0,0,6219.80,0
263020,19:21:48,19:21:48,289,20,"",0,0,6563.39,0
263020,19:21:57,19:21:57,333,21,"",0,0,6759.84,0
263020,19:22:07,19:22:07,284,22,"",0,0,6927.00,0
263020,19:22:21,19:22:21,274,23,"",0,0,7210.32,0
263020,19:22:33,19:22:33,267,24,"",0,0,7413.62,0
263020,19:22:52,19:22:52,263,25,"",0,0,7775.15,0
263020,19:23:03,19:23:03,258,26,"",0,0,7995.42,0
263020,19:23:11,19:23:11,254,27,"",0,0,8142.06,0
263020,19:23:18,19:23:18,252,28,"",0,0,8307.10,0
263020,19:23:35,19:23:35,242,29,"",0,0,8690.28,0
263020,19:30:00,19:30:00,334,30,"",0,0,16445.08,1
264060,18:00:00,18:00:00,66,1,"",0,0,0.00,1
264060,18:02:41,18:02:41,474,2,"",0,0,649.26,0
264060,18:04:57,18:04:57,350,3,"",0,0,1196.97,0
264060,18:06:51,18:06:51,352,4,"",0,0,1720.61,0
264060,18:07:56,18:07:56,78,5,"",0,0,1999.94,0
264060,18:09:01,18:09:01,85,6,"",0,0,2296.48,0
264060,18:10:00,18:10:00,446,7,"",0,0,2517.93,1
264060,18:10:28,18:10:28,91,8,"",0,0,2699.39,0
264060,18:11:45,18:11:45,97,9,"",0,0,3155.95,0
264060,18:12:28,18:12:28,101,10,"",0,0,3425.85,0
264060,18:13:26,18:13:26,114,11,"",0,0,3804.24,0
264060,18:14:06,18:14:06,135,12,"",0,0,4028.71,0
264060,18:14:57,18:14:57,468,13,"",0,0,4323.49,0
264060,18:15:28,18:15:28,151,14,"",0,0,4522.76,0
264060,18:17:00,18:17:00,466,15,"",0,0,4807.06,1
264060,18:21:55,18:21:55,168,16,"",0,0,5956.94,0
264060,18:22:25,18:22:25,173,17,"",0,0,6096.80,0
264060,18:23:23,18:23:23,185,18,"",0,0,6421.90,0
264060,18:23:55,18:23:55,192,19,"",0,0,6587.01,0
264060,18:25:00,18:25:00,196,20,"",0,0,6933.13,1
264060,18:25:38,18:25:38,204,21,"",0,0,7123.34,0
264060,18:26:41,18:26:41,337,22,"",0,0,7351.31,0
264060,18:27:42,18:27:42,230,23,"",0,0,7674.75,0
264060,18:28:58,18:28:58,245,24,"",0,0,8092.77,0
264060,18:29:37,18:29:37,248,25,"",0,0,8249.17,0
264060,18:30:57,18:30:57,255,26,"",0,0,8773.84,0
264060,18:32:02,18:32:02,262,27,"",0,0,9161.85,0
264060,18:33:39,18:33:39,273,28,"",0,0,9485.83,0
264060,18:35:00,18:35:00,488,29,"",0,0,9913.62,1
265020,08:50:00,08:50:00,483,1,"",0,0,0.00,1
265020,08:50:46,08:50:46,388,2,"",0,0,256.15,0
265020,08:51:42,08:51:42,381,3,"",0,0,488.56,0
265020,08:52:35,08:52:35,387,4,"",0,0,780.54,0
265020,08:53:37,08:53:37,475,5,"",0,0,1079.02,0
265020,08:55:00,08:55:00,476,6,"",0,0,1426.92,1
265020,08:56:07,08:56:07,477,7,"",0,0,1751.62,0
265020,08:57:03,08:57:03,478,8,"",0,0,2004.24,0
265020,08:58:01,08:58:01,479,9,"",0,0,2197.27,0
265020,08:59:01,08:59:01,38,10,"",0,0,2465.98,0
265020,08:59:26,08:59:26,33,11,"",0,0,2575.42,0
265020,09:01:00,09:01:00,380,12,"",0,0,2948.01,1
265020,09:02:48,09:02:48,329,13,"",0,0,3481.40,0
265020,09:14:00,09:14:00,702,14,"",0,0,7020.50,1
266070,15:12:00,15:12:00,702,1,"",0,0,0.00,1
266070,15:13:34,15:13:34,126,2,"",0,0,724.90,0
266070,15:14:01,15:14:01,127,3,"",0,0,915.86,0
266070,15:17:00,15:17:00,131,4,"",0,0,2054.61,1
266070,15:18:10,15:18:10,122,5,"",0,0,2404.33,0
266070,15:18:42,15:18:42,117,6,"",0,0,2580.05,0
266070,15:19:48,15:19:48,114,7,"",0,0,2924.81,0
266070,15:20:34,15:20:34,135,8,"",0,0,3149.28,0
266070,15:21:35,15:21:35,468,9,"",0,0,3444.06,0
266070,15:22:12,15:22:12,151,10,"",0,0,3643.33,0
266070,15:24:00,15:24:00,466,11,"",0,0,3927.63,1
266070,15:28:13,15:28:13,168,12,"",0,0,5077.51,0
266070,15:28:39,15:28:39,173,13,"",0,0,5217.37,0
266070,15:29:29,15:29:29,185,14,"",0,0,5542.47,0
266070,15:29:56,15:29:56,192,15,"",0,0,5707.58,0
266070,15:30:35,15:30:35,203,16,"",0,0,5970.61,0
266070,15:31:14,15:31:14,215,17,"",0,0,6224.97,0
266070,15:32:00,15:32:00,485,18,"",0,0,6478.33,1
266070,15:32:39,15:32:39,229,19,"",0,0,6643.90,0
266070,15:33:58,15:33:58,214,20,"",0,0,7032.48,0
266070,15:34:50,15:34:50,206,21,"",0,0,7273.47,0
266070,15:35:42,15:35:42,201,22,"",0,0,7538.46,0
266070,15:36:14,15:36:14,197,23,"",0,0,7687.00,0
266070,15:36:56,15:36:56,191,24,"",0,0,7887.01,0
266070,15:37:43,15:37:43,188,25,"",0,0,8120.60,0
266070,15:39:00,15:39:00,347,26,"",0,0,8555.27,1
267060,07:20:00,07:20:00,469,1,"",0,0,0.00,1
267060,07:22:23,07:22:23,443,2,"",0,0,611.06,0
267060,07:23:04,07:23:04,5,3,"",0,0,848.18,0
267060,07:24:17,07:24:17,17,4,"",0,0,1233.70,0
267060,07:25:30,07:25:30,27,5,"",0,0,1568.40,0
267060,07:26:23,07:26:23,40,6,"",0,0,1855.61,0
267060,07:27:12,07:27:12,47,7,"",0,0,2126.92,0
267060,07:28:02,07:28:02,341,8,"",0,0,2312.28,0
267060,07:28:57,07:28:57,60,9,"",0,0,2635.84,0
267060,07:29:19,07:29:19,64,10,"",0,0,2766.84,0
267060,07:29:49,07:29:49,75,11,"",0,0,2980.59,0
267060,07:30:10,07:30:10,82,12,"",0,0,3092.65,0
267060,07:31:00,07:31:00,327,13,"",0,0,3341.63,1
267060,07:31:21,07:31:21,99,14,"",0,0,3435.45,0
267060,07:31:44,07:31:44,104,15,"",0,0,3553.91,0
267060,07:32:14,07:32:14,125,16,"",0,0,3751.38,0
267060,07:32:56,07:32:56,139,17,"",0,0,3958.36,0
267060,07:34:10,07:34:10,451,18,"",0,0,4428.53,0
267060,07:34:55,07:34:55,468,19,"",0,0,4678.01,0
267060,07:35:26,07:35:26,151,20,"",0,0,4877.28,0
267060,07:37:00,07:37:00,466,21,"",0,0,5161.58,1
267060,07:42:17,07:42:17,168,22,"",0,0,6311.46,0
267060,07:42:49,07:42:49,173,23,"",0,0,6451.32,0
267060,07:43:51,07:43:51,185,24,"",0,0,6776.42,0
267060,07:44:25,07:44:25,192,25,"",0,0,6941.53,0
267060,07:45:14,07:45:14,203,26,"",0,0,7204.56,0
267060,07:46:02,07:46:02,215,27,"",0,0,7458.92,0
267060,07:47:00,07:47:00,485,28,"",0,0,7712.28,1
267060,07:47:55,07:47:55,231,29,"",0,0,7946.09,0
267060,07:48:48,07:48:48,338,30,"",0,0,8162.34,0
267060,07:49:32,07:49:32,238,31,"",0,0,8380.47,0
267060,07:50:23,07:50:23,245,32,"",0,0,8617.97,0
267060,07:51:00,07:51:00,703,33,"",0,0,8744.33,1
268020,16:40:00,16:40:00,248,1,"",0,0,0.00,1
268020,16:44:00,16:44:00,492,2,"",0,0,1198.95,1
268020,16:54:00,16:54:00,493,3,"",0,0,6166.71,1
269020,07:35:00,07:35:00,340,1,"",0,0,0.00,1
269020,07:35:58,07:35:58,202,2,"",0,0,247.60,0
269020,07:37:09,07:37:09,209,3,"",0,0,553.64,0
269020,07:38:28,07:38:28,223,4,"",0,0,845.88,0
269020,07:40:00,07:40:00,218,5,"",0,0,1126.10,1
269020,07:41:11,07:41:11,217,6,"",0,0,1536.29,0
269020,07:43:00,07:43:00,686,7,"",0,0,2119.06,1
269020,07:43:40,07:43:40,701,8,"",0,0,2358.83,0
269020,07:44:12,07:44:12,407,9,"",0,0,2546.73,0
269020,07:45:23,07:45:23,399,10,"",0,0,2937.55,0
269020,07:46:37,07:46:37,398,11,"",0,0,3412.93,0
269020,07:47:10,07:47:10,335,12,"",0,0,3591.71,0
269020,07:48:00,07:48:00,397,13,"",0,0,3858.98,1
270020,16:50:00,16:50:00,372,1,"",0,0,0.00,1
270020,16:52:13,16:52:13,316,2,"",0,0,969.17,0
270020,16:52:46,16:52:46,315,3,"",0,0,1166.01,0
270020,16:53:55,16:53:55,305,4,"",0,0,1662.70,0
270020,16:55:29,16:55:29,277,5,"",0,0,2252.88,0
270020,16:55:58,16:55:58,484,6,"",0,0,2462.15,0
270020,16:56:31,16:56:31,268,7,"",0,0,2676.24,0
270020,16:57:16,16:57:16,270,8,"",0,0,2948.94,0
270020,16:58:00,16:58:00,280,9,"",0,0,3215.25,1
270020,16:59:21,16:59:21,281,10,"",0,0,3673.52,0
270020,17:00:19,17:00:19,332,11,"",0,0,3966.68,0
270020,17:01:23,17:01:23,449,12,"",0,0,4339.72,0
270020,17:02:19,17:02:19,296,13,"",0,0,4587.47,0
270020,17:03:17,17:03:17,304,14,"",0,0,4804.23,0
270020,17:03:57,17:03:57,313,15,"",0,0,5010.45,0
270020,17:04:25,17:04:25,356,16,"",0,0,5124.84,0
270020,17:06:00,17:06:00,306,17,"",0,0,5584.18,1
270020,17:06:17,17:06:17,291,18,"",0,0,5954.46,0
270020,17:06:32,17:06:32,290,19,"",0,0,6219.80,0
270020,17:06:48,17:06:48,289,20,"",0,0,6563.39,0
270020,17:06:57,17:06:57,333,21,"",0,0,6759.84,0
270020,17:07:07,17:07:07,284,22,"",0,0,6927.00,0
270020,17:07:21,17:07:21,274,23,"",0,0,7210.32,0
270020,17:07:33,17:07:33,267,24,"",0,0,7413.62,0
270020,17:07:52,17:07:52,263,25,"",0,0,7775.15,0
270020,17:08:03,17:08:03,258,26,"",0,0,7995.42,0
270020,17:08:11,17:08:11,254,27,"",0,0,8142.06,0
270020,17:08:18,17:08:18,252,28,"",0,0,8307.10,0
270020,17:08:35,17:08:35,242,29,"",0,0,8690.28,0
270020,17:15:00,17:15:00,334,30,"",0,0,16445.08,1
271070,11:00:00,11:00:00,469,1,"",0,0,0.00,1
271070,11:03:54,11:03:54,15,2,"",0,0,708.46,0
271070,11:05:27,11:05:27,22,3,"",0,0,1008.11,0
271070,11:07:00,11:07:00,380,4,"",0,0,1346.86,1
271070,11:09:11,11:09:11,6,5,"",0,0,2087.92,0
271070,11:10:09,11:10:09,9,6,"",0,0,2462.42,0
271070,11:10:50,11:10:50,13,7,"",0,0,2720.71,0
271070,11:11:36,11:11:36,471,8,"",0,0,3058.48,0
271070,11:12:32,11:12:32,21,9,"",0,0,3410.36,0
271070,11:12:56,11:12:56,26,10,"",0,0,3578.51,0
271070,11:13:32,11:13:32,35,11,"",0,0,3765.76,0
271070,11:14:00,11:14:00,330,12,"",0,0,3869.41,1
271070,11:14:15,11:14:15,325,13,"",0,0,3964.58,0
271070,11:14:52,11:14:52,344,14,"",0,0,4227.92,0
271070,11:15:42,11:15:42,345,15,"",0,0,4431.57,0
271070,11:16:42,11:16:42,45,16,"",0,0,4865.07,0
271070,11:17:06,11:17:06,50,17,"",0,0,5051.85,0
271070,11:17:26,11:17:26,55,18,"",0,0,5237.78,0
271070,11:17:53,11:17:53,59,19,"",0,0,5411.83,0
271070,11:19:03,11:19:03,72,20,"",0,0,5780.32,0
271070,11:20:28,11:20:28,105,21,"",0,0,6411.22,0
271070,11:21:04,11:21:04,121,22,"",0,0,6696.04,0
271070,11:21:42,11:21:42,323,23,"",0,0,7003.75,0
271070,11:22:22,11:22:22,120,24,"",0,0,7254.18,0
271070,11:23:00,11:23:00,702,25,"",0,0,7593.08,1
272060,20:30:00,20:30:00,469,1,"",0,0,0.00,1
272060,20:32:10,20:32:10,443,2,"",0,0,611.06,0
272060,20:32:47,20:32:47,5,3,"",0,0,848.18,0
272060,20:33:53,20:33:53,17,4,"",0,0,1233.70,0
272060,20:35:00,20:35:00,27,5,"",0,0,1568.40,0
272060,20:35:48,20:35:48,40,6,"",0,0,1855.61,0
272060,20:36:33,20:36:33,47,7,"",0,0,2126.92,0
272060,20:37:18,20:37:18,341,8,"",0,0,2312.28,0
272060,20:38:08,20:38:08,60,9,"",0,0,2635.84,0
272060,20:38:28,20:38:28,64,10,"",0,0,2766.84,0
272060,20:38:55,20:38:55,75,11,"",0,0,2980.59,0
272060,20:39:15,20:39:15,82,12,"",0,0,3092.65,0
272060,20:40:00,20:40:00,327,13,"",0,0,3341.63,1
272060,20:40:17,20:40:17,99,14,"",0,0,3435.45,0
272060,20:40:37,20:40:37,104,15,"",0,0,3553.91,0
272060,20:41:01,20:41:01,125,16,"",0,0,3751.38,0
272060,20:41:37,20:41:37,139,17,"",0,0,3958.36,0
272060,20:42:38,20:42:38,451,18,"",0,0,4428.53,0
272060,20:43:15,20:43:15,468,19,"",0,0,4678.01,0
272060,20:43:42,20:43:42,151,20,"",0,0,4877.28,0
272060,20:45:00,20:45:00,466,21,"",0,0,5161.58,1
272060,20:48:10,20:48:10,168,22,"",0,0,6311.46,0
272060,20:48:29,20:48:29,173,23,"",0,0,6451.32,0
272060,20:49:06,20:49:06,185,24,"",0,0,6776.42,0
272060,20:49:27,20:49:27,192,25,"",0,0,6941.53,0
272060,20:49:56,20:49:56,203,26,"",0,0,7204.56,0
272060,20:50:25,20:50:25,215,27,"",0,0,7458.92,0
272060,20:51:00,20:51:00,485,28,"",0,0,7712.28,1
272060,20:51:55,20:51:55,231,29,"",0,0,7946.09,0
272060,20:52:48,20:52:48,338,30,"",0,0,8162.34,0
272060,20:53:32,20:53:32,238,31,"",0,0,8380.47,0
272060,20:54:23,20:54:23,245,32,"",0,0,8617.97,0
272060,20:55:00,20:55:00,703,33,"",0,0,8744.33,1
273020,06:50:00,06:50:00,227,1,"",0,0,0.00,1
273020,06:51:09,06:51:09,232,2,"",0,0,308.67,0
273020,06:52:27,06:52:27,430,3,"",0,0,671.69,0
273020,06:53:56,06:53:56,429,4,"",0,0,1105.48,0
273020,06:55:00,06:55:00,427,5,"",0,0,1407.99,1
273020,06:55:42,06:55:42,428,6,"",0,0,1591.00,0
273020,06:56:16,06:56:16,426,7,"",0,0,1888.01,0
273020,06:57:04,06:57:04,425,8,"",0,0,2179.07,0
273020,06:57:21,06:57:21,424,9,"",0,0,2282.12,0
273020,06:57:53,06:57:53,422,10,"",0,0,2446.43,0
273020,06:58:24,06:58:24,421,11,"",0,0,2670.09,0
273020,06:59:03,06:59:03,420,12,"",0,0,2978.31,0
273020,06:59:55,06:59:55,436,13,"",0,0,3392.64,0
273020,07:00:35,07:00:35,431,14,"",0,0,3689.96,0
273020,07:01:00,07:01:00,432,15,"",0,0,3881.60,1
273020,07:01:32,07:01:32,442,16,"",0,0,4084.37,0
273020,07:01:58,07:01:58,441,17,"",0,0,4276.39,0
273020,07:02:24,07:02:24,440,18,"",0,0,4437.84,0
273020,07:02:47,07:02:47,439,19,"",0,0,4597.57,0
273020,07:03:46,07:03:46,397,20,"",0,0,4992.44,0
273020,07:04:20,07:04:20,396,21,"",0,0,5187.64,0
273020,07:04:53,07:04:53,395,22,"",0,0,5418.92,0
273020,07:05:22,07:05:22,394,23,"",0,0,5616.79,0
273020,07:06:00,07:06:00,393,24,"",0,0,5815.49,1
273020,07:08:07,07:08:07,392,25,"",0,0,6253.79,0
273020,07:09:33,07:09:33,391,26,"",0,0,6520.97,0
273020,07:11:00,07:11:00,390,27,"",0,0,6808.67,1
273020,07:11:32,07:11:32,235,28,"",0,0,6927.74,0
273020,07:13:25,07:13:25,219,29,"",0,0,7398.80,0
273020,07:14:20,07:14:20,222,30,"",0,0,7614.55,0
273020,07:15:24,07:15:24,225,31,"",0,0,7890.92,0
273020,07:17:15,07:17:15,437,32,"",0,0,8356.70,0
273020,07:19:00,07:19:00,340,33,"",0,0,8869.47,1
274020,07:11:00,07:11:00,488,1,"",0,0,0.00,1
274020,07:13:31,07:13:31,675,2,"",0,0,531.34,0
274020,07:15:12,07:15:12,260,3,"",0,0,876.19,0
274020,07:17:39,07:17:39,249,4,"",0,0,1345.13,0
274020,07:19:35,07:19:35,239,5,"",0,0,1720.19,0
274020,07:20:45,07:20:45,234,6,"",0,0,1886.76,0
274020,07:22:46,07:22:46,336,7,"",0,0,2251.30,0
274020,07:24:34,07:24:34,208,8,"",0,0,2456.23,0
274020,07:26:00,07:26:00,194,9,"",0,0,2711.16,1
274020,07:26:58,07:26:58,195,10,"",0,0,3036.18,0
274020,07:27:38,07:27:38,181,11,"",0,0,3246.99,0
274020,07:28:24,07:28:24,174,12,"",0,0,3504.61,0
274020,07:29:12,07:29:12,164,13,"",0,0,3788.32,0
274020,07:32:00,07:32:00,466,14,"",0,0,4367.22,1
274020,07:33:03,07:33:03,473,15,"",0,0,4635.07,0
274020,07:33:59,07:33:59,144,16,"",0,0,4933.06,0
274020,07:34:48,07:34:48,133,17,"",0,0,5190.72,0
274020,07:35:28,07:35:28,111,18,"",0,0,5381.27,0
274020,07:36:55,07:36:55,100,19,"",0,0,5866.23,0
274020,07:37:33,07:37:33,98,20,"",0,0,6067.06,0
274020,07:39:00,07:39:00,93,21,"",0,0,6518.83,1
274020,07:39:46,07:39:46,88,22,"",0,0,6857.04,0
274020,07:40:28,07:40:28,81,23,"",0,0,7183.51,0
274020,07:41:14,07:41:14,353,24,"",0,0,7539.85,0
274020,07:42:14,07:42:14,354,25,"",0,0,8008.65,0
274020,07:43:19,07:43:19,467,26,"",0,0,8537.61,0
274020,07:44:56,07:44:56,61,27,"",0,0,9191.05,0
274020,07:45:52,07:45:52,56,28,"",0,0,9576.20,0
274020,07:46:28,07:46:28,52,29,"",0,0,9862.17,0
274020,07:46:59,07:46:59,3,30,"",0,0,10079.81,0
274020,07:47:52,07:47:52,58,31,"",0,0,10362.40,0
274020,07:48:28,07:48:28,63,32,"",0,0,10531.64,0
274020,07:48:55,07:48:55,65,33,"",0,0,10725.79,0
274020,07:49:36,07:49:36,486,34,"",0,0,11024.88,0
274020,07:50:20,07:50:20,70,35,"",0,0,11310.06,0
274020,07:51:00,07:51:00,66,36,"",0,0,11582.51,1
275020,14:35:00,14:35:00,349,1,"",0,0,0.00,1
275020,14:37:47,14:37:47,115,2,"",0,0,1351.47,0
275020,14:38:01,14:38:01,119,3,"",0,0,1450.73,0
275020,14:38:42,14:38:42,126,4,"",0,0,1780.05,0
275020,14:39:15,14:39:15,127,5,"",0,0,1971.01,0
275020,14:43:00,14:43:00,131,6,"",0,0,3109.76,1
275020,14:43:50,14:43:50,122,7,"",0,0,3459.48,0
275020,14:44:13,14:44:13,117,8,"",0,0,3635.20,0
275020,14:45:00,14:45:00,114,9,"",0,0,3979.96,0
275020,14:45:33,14:45:33,135,10,"",0,0,4204.43,0
275020,14:46:17,14:46:17,468,11,"",0,0,4499.21,0
275020,14:46:43,14:46:43,151,12,"",0,0,4698.48,0
275020,14:48:00,14:48:00,466,13,"",0,0,4982.78,1
275020,14:51:42,14:51:42,168,14,"",0,0,6132.66,0
275020,14:52:04,14:52:04,173,15,"",0,0,6272.52,0
275020,14:52:48,14:52:48,185,16,"",0,0,6597.62,0
275020,14:53:12,14:53:12,192,17,"",0,0,6762.73,0
275020,14:53:45,14:53:45,203,18,"",0,0,7025.76,0
275020,14:54:19,14:54:19,215,19,"",0,0,7280.12,0
275020,14:55:00,14:55:00,485,20,"",0,0,7533.48,1
275020,14:55:36,14:55:36,229,21,"",0,0,7699.05,0
275020,14:56:50,14:56:50,214,22,"",0,0,8087.63,0
275020,14:57:39,14:57:39,206,23,"",0,0,8328.62,0
275020,14:58:27,14:58:27,201,24,"",0,0,8593.61,0
275020,14:58:57,14:58:57,197,25,"",0,0,8742.15,0
275020,14:59:36,14:59:36,191,26,"",0,0,8942.16,0
275020,15:00:20,15:00:20,188,27,"",0,0,9175.75,0
275020,15:02:00,15:02:00,347,28,"",0,0,9808.28,1
276060,15:55:00,15:55:00,488,1,"",0,0,0.00,1
276060,15:57:11,15:57:11,675,2,"",0,0,531.34,0
276060,15:58:38,15:58:38,260,3,"",0,0,876.19,0
276060,16:00:46,16:00:46,249,4,"",0,0,1345.13,0
276060,16:02:27,16:02:27,239,5,"",0,0,1720.19,0
276060,16:03:27,16:03:27,234,6,"",0,0,1886.76,0
276060,16:05:11,16:05:11,336,7,"",0,0,2251.30,0
276060,16:06:46,16:06:46,208,8,"",0,0,2456.23,0
276060,16:08:00,16:08:00,194,9,"",0,0,2711.16,1
276060,16:08:58,16:08:58,195,10,"",0,0,3036.18,0
276060,16:09:38,16:09:38,181,11,"",0,0,3246.99,0
276060,16:10:24,16:10:24,174,12,"",0,0,3504.61,0
276060,16:11:12,16:11:12,164,13,"",0,0,3788.32,0
276060,16:14:00,16:14:00,466,14,"",0,0,4367.22,1
276060,16:15:03,16:15:03,473,15,"",0,0,4635.07,0
276060,16:15:59,16:15:59,144,16,"",0,0,4933.06,0
276060,16:16:48,16:16:48,133,17,"",0,0,5190.72,0
276060,16:17:28,16:17:28,111,18,"",0,0,5381.27,0
276060,16:18:55,16:18:55,100,19,"",0,0,5866.23,0
276060,16:19:33,16:19:33,98,20,"",0,0,6067.06,0
276060,16:21:00,16:21:00,93,21,"",0,0,6518.83,1
276060,16:21:53,16:21:53,88,22,"",0,0,6857.04,0
276060,16:22:43,16:22:43,81,23,"",0,0,7183.51,0
276060,16:23:37,16:23:37,353,24,"",0,0,7539.85,0
276060,16:24:46,16:24:46,354,25,"",0,0,8008.65,0
276060,16:26:02,16:26:02,467,26,"",0,0,8537.61,0
276060,16:27:56,16:27:56,61,27,"",0,0,9191.05,0
276060,16:29:01,16:29:01,56,28,"",0,0,9576.20,0
276060,16:29:43,16:29:43,52,29,"",0,0,9862.17,0
276060,16:30:19,16:30:19,3,30,"",0,0,10079.81,0
276060,16:31:21,16:31:21,58,31,"",0,0,10362.40,0
276060,16:32:02,16:32:02,63,32,"",0,0,10531.64,0
276060,16:32:34,16:32:34,65,33,"",0,0,10725.79,0
276060,16:33:22,16:33:22,486,34,"",0,0,11024.88,0
276060,16:34:14,16:34:14,70,35,"",0,0,11310.06,0
276060,16:35:00,16:35:00,66,36,"",0,0,11582.51,1
277060,06:10:00,06:10:00,56,1,"",0,0,0.00,1
277060,06:10:49,06:10:49,406,2,"",0,0,256.91,0
277060,06:11:20,06:11:20,374,3,"",0,0,443.35,0
277060,06:12:01,06:12:01,73,4,"",0,0,685.84,0
277060,06:12:34,06:12:34,83,5,"",0,0,841.78,0
277060,06:14:12,06:14:12,70,6,"",0,0,1255.86,0
277060,06:15:00,06:15:00,66,7,"",0,0,1528.74,1
277060,06:16:32,06:16:32,489,8,"",0,0,1892.76,0
277060,06:18:01,06:18:01,68,9,"",0,0,2275.08,0
277060,06:19:07,06:19:07,71,10,"",0,0,2553.67,0
277060,06:19:54,06:19:54,78,11,"",0,0,2769.97,0
277060,06:21:00,06:21:00,85,12,"",0,0,3066.51,0
277060,06:22:00,06:22:00,446,13,"",0,0,3287.96,1
277060,06:22:33,06:22:33,94,14,"",0,0,3490.27,0
277060,06:23:44,06:23:44,123,15,"",0,0,3918.39,0
277060,06:24:22,06:24:22,132,16,"",0,0,4123.05,0
277060,06:24:53,06:24:53,140,17,"",0,0,4301.42,0
277060,06:25:31,06:25:31,142,18,"",0,0,4526.91,0
277060,06:26:02,06:26:02,150,19,"",0,0,4715.10,0
277060,06:27:20,06:27:20,154,20,"",0,0,5138.91,0
277060,06:27:49,06:27:49,158,21,"",0,0,5318.46,0
277060,06:28:11,06:28:11,160,22,"",0,0,5467.29,0
277060,06:28:35,06:28:35,162,23,"",0,0,5596.90,0
277060,06:29:04,06:29:04,166,24,"",0,0,5745.83,0
277060,06:30:00,06:30:00,503,25,"",0,0,6094.04,1
277060,06:30:49,06:30:49,189,26,"",0,0,6346.93,0
277060,06:31:55,06:31:55,198,27,"",0,0,6678.51,0
277060,06:32:22,06:32:22,448,28,"",0,0,6824.44,0
277060,06:33:06,06:33:06,205,29,"",0,0,7031.09,0
277060,06:34:00,06:34:00,213,30,"",0,0,7302.78,0
277060,06:35:11,06:35:11,228,31,"",0,0,7668.39,0
277060,06:35:53,06:35:53,231,32,"",0,0,7853.63,0
277060,06:36:42,06:36:42,338,33,"",0,0,8069.88,0
277060,06:37:24,06:37:24,238,34,"",0,0,8288.01,0
277060,06:38:10,06:38:10,245,35,"",0,0,8525.51,0
277060,06:39:00,06:39:00,434,36,"",0,0,8706.16,1
278070,20:17:00,20:17:00,248,1,"",0,0,0.00,1
278070,20:17:28,20:17:28,531,2,"",0,0,132.03,0
278070,20:18:24,20:18:24,690,3,"",0,0,365.46,0
278070,20:19:14,20:19:14,260,4,"",0,0,604.41,0
278070,20:20:22,20:20:22,532,5,"",0,0,912.00,0
278070,20:21:07,20:21:07,249,6,"",0,0,1073.37,0
278070,20:22:06,20:22:06,246,7,"",0,0,1327.36,0
278070,20:22:53,20:22:53,241,8,"",0,0,1539.28,0
278070,20:23:52,20:23:52,237,9,"",0,0,1783.29,0
278070,20:24:51,20:24:51,229,10,"",0,0,2052.04,0
278070,20:26:21,20:26:21,214,11,"",0,0,2440.62,0
278070,20:27:20,20:27:20,206,12,"",0,0,2681.61,0
278070,20:28:19,20:28:19,201,13,"",0,0,2946.60,0
278070,20:28:56,20:28:56,197,14,"",0,0,3095.14,0
278070,20:29:44,20:29:44,191,15,"",0,0,3295.15,0
278070,20:31:00,20:31:00,182,16,"",0,0,3639.87,1
278070,20:32:55,20:32:55,165,17,"",0,0,4027.06,0
278070,20:33:37,20:33:37,163,18,"",0,0,4140.87,0
278070,20:35:09,20:35:09,157,19,"",0,0,4478.01,0
278070,20:36:29,20:36:29,153,20,"",0,0,4700.27,0
278070,20:38:32,20:38:32,149,21,"",0,0,5034.01,0
278070,20:39:49,20:39:49,141,22,"",0,0,5260.40,0
278070,20:41:48,20:41:48,130,23,"",0,0,5638.97,0
278070,20:43:08,20:43:08,112,24,"",0,0,5917.46,0
278070,20:45:00,20:45:00,92,25,"",0,0,6297.42,1
278070,20:46:16,20:46:16,88,26,"",0,0,6625.90,0
278070,20:47:27,20:47:27,81,27,"",0,0,6952.37,0
278070,20:48:01,20:48:01,77,28,"",0,0,7106.55,0
278070,20:49:09,20:49:09,69,29,"",0,0,7423.03,0
278070,20:50:35,20:50:35,472,30,"",0,0,7815.43,0
278070,20:52:14,20:52:14,61,31,"",0,0,8228.23,0
278070,20:53:48,20:53:48,56,32,"",0,0,8613.38,0
278070,20:54:59,20:54:59,406,33,"",0,0,8870.29,0
278070,20:55:44,20:55:44,374,34,"",0,0,9056.73,0
278070,20:56:44,20:56:44,73,35,"",0,0,9299.22,0
278070,20:57:32,20:57:32,83,36,"",0,0,9455.16,0
278070,20:59:54,20:59:54,70,37,"",0,0,9869.24,0
278070,21:01:00,21:01:00,66,38,"",0,0,10141.69,1
279060,09:24:00,09:24:00,444,1,"",0,0,0.00,1
279060,09:26:20,09:26:20,443,2,"",0,0,633.61,0
279060,09:26:58,09:26:58,5,3,"",0,0,870.73,0
279060,09:28:06,09:28:06,17,4,"",0,0,1256.25,0
279060,09:28:56,09:28:56,461,5,"",0,0,1448.85,0
279060,09:29:13,09:29:13,28,6,"",0,0,1547.88,0
279060,09:29:53,09:29:53,37,7,"",0,0,1823.53,0
279060,09:30:27,09:30:27,42,8,"",0,0,2058.24,0
279060,09:31:19,09:31:19,48,9,"",0,0,2379.06,0
279060,09:31:59,09:31:59,350,10,"",0,0,2619.64,0
279060,09:32:51,09:32:51,351,11,"",0,0,2931.27,0
279060,09:33:21,09:33:21,352,12,"",0,0,3143.29,0
279060,09:34:00,09:34:00,79,13,"",0,0,3335.15,1
279060,09:35:07,09:35:07,96,14,"",0,0,3631.80,0
279060,09:36:01,09:36:01,108,15,"",0,0,3882.52,0
279060,09:36:34,09:36:34,113,16,"",0,0,4005.89,0
279060,09:37:30,09:37:30,134,17,"",0,0,4264.68,0
279060,09:38:21,09:38:21,143,18,"",0,0,4476.53,0
279060,09:38:52,09:38:52,148,19,"",0,0,4594.01,0
279060,09:40:00,09:40:00,152,20,"",0,0,4877.85,1
279060,09:41:03,09:41:03,155,21,"",0,0,5125.94,0
279060,09:42:09,09:42:09,159,22,"",0,0,5331.83,0
279060,09:43:25,09:43:25,166,23,"",0,0,5599.05,0
279060,09:44:53,09:44:53,503,24,"",0,0,5947.26,0
279060,09:45:50,09:45:50,447,25,"",0,0,6153.26,0
279060,09:47:00,09:47:00,685,26,"",0,0,6411.97,1
279060,09:47:49,09:47:49,202,27,"",0,0,6693.68,0
279060,09:48:46,09:48:46,209,28,"",0,0,6999.72,0
279060,09:49:28,09:49:28,211,29,"",0,0,7193.05,0
279060,09:50:48,09:50:48,236,30,"",0,0,7623.43,0
279060,09:51:19,09:51:19,244,31,"",0,0,7773.97,0
279060,09:52:18,09:52:18,257,32,"",0,0,8120.68,0
279060,09:53:22,09:53:22,275,33,"",0,0,8495.77,0
279060,09:54:00,09:54:00,301,34,"",0,0,8665.46,1
279060,09:54:42,09:54:42,317,35,"",0,0,9045.42,0
279060,09:54:59,09:54:59,319,36,"",0,0,9212.93,0
279060,09:55:22,09:55:22,321,37,"",0,0,9414.13,0
279060,09:56:08,09:56:08,495,38,"",0,0,9783.69,0
279060,09:56:45,09:56:45,496,39,"",0,0,10098.14,0
279060,09:57:26,09:57:26,497,40,"",0,0,10483.95,0
279060,09:58:14,09:58:14,498,41,"",0,0,10818.07,0
279060,09:59:00,09:59:00,433,42,"",0,0,11164.16,1
280060,23:05:00,23:05:00,340,1,"",0,0,0.00,1
280060,23:05:58,23:05:58,202,2,"",0,0,247.60,0
280060,23:07:09,23:07:09,209,3,"",0,0,553.64,0
280060,23:08:28,23:08:28,223,4,"",0,0,845.88,0
280060,23:10:00,23:10:00,218,5,"",0,0,1126.10,1
280060,23:11:11,23:11:11,217,6,"",0,0,1536.29,0
280060,23:13:00,23:13:00,686,7,"",0,0,2119.06,1
280060,23:13:40,23:13:40,701,8,"",0,0,2358.83,0
280060,23:14:12,23:14:12,407,9,"",0,0,2546.73,0
280060,23:15:23,23:15:23,399,10,"",0,0,2937.55,0
280060,23:16:37,23:16:37,398,11,"",0,0,3412.93,0
280060,23:17:10,23:17:10,335,12,"",0,0,3591.71,0
280060,23:18:00,23:18:00,397,13,"",0,0,3858.98,1
281060,11:37:00,11:37:00,434,1,"",0,0,0.00,1
281060,11:38:32,11:38:32,249,2,"",0,0,320.46,0
281060,11:39:34,11:39:34,246,3,"",0,0,574.45,0
281060,11:40:25,11:40:25,241,4,"",0,0,786.37,0
281060,11:41:27,11:41:27,237,5,"",0,0,1030.38,0
281060,11:42:30,11:42:30,229,6,"",0,0,1299.13,0
281060,11:44:05,11:44:05,214,7,"",0,0,1687.71,0
281060,11:45:07,11:45:07,206,8,"",0,0,1928.70,0
281060,11:46:10,11:46:10,201,9,"",0,0,2193.69,0
281060,11:46:49,11:46:49,197,10,"",0,0,2342.23,0
281060,11:47:39,11:47:39,191,11,"",0,0,2542.24,0
281060,11:49:00,11:49:00,182,12,"",0,0,2886.96,1
281060,11:50:22,11:50:22,165,13,"",0,0,3274.15,0
281060,11:50:52,11:50:52,163,14,"",0,0,3387.96,0
281060,11:51:58,11:51:58,157,15,"",0,0,3725.10,0
281060,11:52:55,11:52:55,153,16,"",0,0,3947.36,0
281060,11:54:23,11:54:23,149,17,"",0,0,4281.10,0
281060,11:55:18,11:55:18,141,18,"",0,0,4507.49,0
281060,11:56:43,11:56:43,130,19,"",0,0,4886.06,0
281060,11:57:40,11:57:40,112,20,"",0,0,5164.55,0
281060,11:59:00,11:59:00,92,21,"",0,0,5544.51,1
281060,12:00:16,12:00:16,88,22,"",0,0,5872.99,0
281060,12:01:27,12:01:27,81,23,"",0,0,6199.46,0
281060,12:02:01,12:02:01,77,24,"",0,0,6353.64,0
281060,12:03:09,12:03:09,69,25,"",0,0,6670.12,0
281060,12:04:35,12:04:35,472,26,"",0,0,7062.52,0
281060,12:06:14,12:06:14,61,27,"",0,0,7475.32,0
281060,12:07:48,12:07:48,56,28,"",0,0,7860.47,0
281060,12:08:59,12:08:59,406,29,"",0,0,8117.38,0
281060,12:09:44,12:09:44,374,30,"",0,0,8303.82,0
281060,12:10:44,12:10:44,73,31,"",0,0,8546.31,0
281060,12:11:32,12:11:32,83,32,"",0,0,8702.25,0
281060,12:13:54,12:13:54,70,33,"",0,0,9116.33,0
281060,12:15:00,12:15:00,66,34,"",0,0,9388.78,1
282060,06:38:00,06:38:00,56,1,"",0,0,0.00,1
282060,06:38:48,06:38:48,52,2,"",0,0,285.97,0
282060,06:39:30,06:39:30,3,3,"",0,0,503.61,0
282060,06:40:42,06:40:42,58,4,"",0,0,786.20,0
282060,06:41:31,06:41:31,63,5,"",0,0,955.44,0
282060,06:42:08,06:42:08,65,6,"",0,0,1149.59,0
282060,06:43:03,06:43:03,486,7,"",0,0,1448.68,0
282060,06:44:04,06:44:04,70,8,"",0,0,1733.86,0
282060,06:45:00,06:45:00,66,9,"",0,0,2006.74,1
282060,06:48:30,06:48:30,474,10,"",0,0,2656.00,0
282060,06:51:26,06:51:26,350,11,"",0,0,3203.71,0
282060,06:53:55,06:53:55,352,12,"",0,0,3727.35,0
282060,06:55:19,06:55:19,78,13,"",0,0,4006.68,0
282060,06:56:43,06:56:43,85,14,"",0,0,4303.22,0
282060,06:58:00,06:58:00,446,15,"",0,0,4524.67,1
282060,06:58:37,06:58:37,91,16,"",0,0,4706.13,0
282060,07:00:15,07:00:15,97,17,"",0,0,5162.69,0
282060,07:01:11,07:01:11,101,18,"",0,0,5432.59,0
282060,07:02:26,07:02:26,114,19,"",0,0,5810.98,0
282060,07:03:16,07:03:16,135,20,"",0,0,6035.45,0
282060,07:04:23,07:04:23,468,21,"",0,0,6330.23,0
282060,07:05:02,07:05:02,151,22,"",0,0,6529.50,0
282060,07:07:00,07:07:00,466,23,"",0,0,6813.80,1
282060,07:10:42,07:10:42,168,24,"",0,0,7963.68,0
282060,07:11:05,07:11:05,173,25,"",0,0,8103.54,0
282060,07:11:48,07:11:48,185,26,"",0,0,8428.64,0
282060,07:12:13,07:12:13,192,27,"",0,0,8593.75,0
282060,07:13:00,07:13:00,196,28,"",0,0,8935.92,1
282060,07:13:57,07:13:57,204,29,"",0,0,9126.13,0
282060,07:15:31,07:15:31,337,30,"",0,0,9354.10,0
282060,07:17:01,07:17:01,230,31,"",0,0,9677.54,0
282060,07:18:53,07:18:53,245,32,"",0,0,10095.56,0
282060,07:19:51,07:19:51,248,33,"",0,0,10251.96,0
282060,07:21:50,07:21:50,255,34,"",0,0,10776.63,0
282060,07:23:26,07:23:26,262,35,"",0,0,11164.64,0
282060,07:25:51,07:25:51,273,36,"",0,0,11488.99,0
282060,07:28:00,07:28:00,488,37,"",0,0,11914.31,1
283060,18:10:00,18:10:00,248,1,"",0,0,0.00,1
283060,18:14:00,18:14:00,492,2,"",0,0,1198.95,1
283060,18:24:00,18:24:00,493,3,"",0,0,6166.71,1
284070,18:55:00,18:55:00,248,1,"",0,0,0.00,1
284070,18:55:28,18:55:28,531,2,"",0,0,132.03,0
284070,18:56:24,18:56:24,690,3,"",0,0,365.46,0
284070,18:57:14,18:57:14,260,4,"",0,0,604.41,0
284070,18:58:22,18:58:22,532,5,"",0,0,912.00,0
284070,18:59:07,18:59:07,249,6,"",0,0,1073.37,0
284070,19:00:06,19:00:06,246,7,"",0,0,1327.36,0
284070,19:00:53,19:00:53,241,8,"",0,0,1539.28,0
284070,19:01:52,19:01:52,237,9,"",0,0,1783.29,0
284070,19:02:51,19:02:51,229,10,"",0,0,2052.04,0
284070,19:04:21,19:04:21,214,11,"",0,0,2440.62,0
284070,19:05:20,19:05:20,206,12,"",0,0,2681.61,0
284070,19:06:19,19:06:19,201,13,"",0,0,2946.60,0
284070,19:06:56,19:06:56,197,14,"",0,0,3095.14,0
284070,19:07:44,19:07:44,191,15,"",0,0,3295.15,0
284070,19:09:00,19:09:00,182,16,"",0,0,3639.87,1
284070,19:10:55,19:10:55,165,17,"",0,0,4027.06,0
284070,19:11:37,19:11:37,163,18,"",0,0,4140.87,0
284070,19:13:09,19:13:09,157,19,"",0,0,4478.01,0
284070,19:14:29,19:14:29,153,20,"",0,0,4700.27,0
284070,19:16:32,19:16:32,149,21,"",0,0,5034.01,0
284070,19:17:49,19:17:49,141,22,"",0,0,5260.40,0
284070,19:19:48,19:19:48,130,23,"",0,0,5638.97,0
284070,19:21:08,19:21:08,112,24,"",0,0,5917.46,0
284070,19:23:00,19:23:00,92,25,"",0,0,6297.42,1
284070,19:24:16,19:24:16,88,26,"",0,0,6625.90,0
284070,19:25:27,19:25:27,81,27,"",0,0,6952.37,0
284070,19:26:01,19:26:01,77,28,"",0,0,7106.55,0
284070,19:27:09,19:27:09,69,29,"",0,0,7423.03,0
284070,19:28:35,19:28:35,472,30,"",0,0,7815.43,0
284070,19:30:14,19:30:14,61,31,"",0,0,8228.23,0
284070,19:31:48,19:31:48,56,32,"",0,0,8613.38,0
284070,19:32:59,19:32:59,406,33,"",0,0,8870.29,0
284070,19:33:44,19:33:44,374,34,"",0,0,9056.73,0
284070,19:34:44,19:34:44,73,35,"",0,0,9299.22,0
284070,19:35:32,19:35:32,83,36,"",0,0,9455.16,0
284070,19:37:54,19:37:54,70,37,"",0,0,9869.24,0
284070,19:39:00,19:39:00,66,38,"",0,0,10141.69,1
285070,07:18:00,07:18:00,397,1,"",0,0,0.00,1
285070,07:19:16,07:19:16,396,2,"",0,0,195.20,0
285070,07:20:32,07:20:32,395,3,"",0,0,426.48,0
285070,07:21:35,07:21:35,394,4,"",0,0,624.35,0
285070,07:23:00,07:23:00,393,5,"",0,0,823.05,1
285070,07:23:35,07:23:35,438,6,"",0,0,1008.58,0
285070,07:24:54,07:24:54,216,7,"",0,0,1472.98,0
285070,07:26:00,07:26:00,220,8,"",0,0,1822.46,1
285070,07:27:35,07:27:35,212,9,"",0,0,2257.87,0
285070,07:28:58,07:28:58,199,10,"",0,0,2683.43,0
285070,07:29:24,07:29:24,200,11,"",0,0,2821.28,0
285070,07:31:00,07:31:00,340,12,"",0,0,3347.59,1
286010,06:50:00,06:50:00,334,1,"",0,0,0.00,1
286010,06:56:40,06:56:40,232,2,"",0,0,9682.31,0
286010,06:56:48,06:56:48,240,3,"",0,0,9895.99,0
286010,06:56:59,06:56:59,247,4,"",0,0,10122.00,0
286010,06:57:05,06:57:05,251,5,"",0,0,10268.62,0
286010,06:57:12,06:57:12,253,6,"",0,0,10445.10,0
286010,06:57:20,06:57:20,256,7,"",0,0,10620.80,0
286010,06:57:30,06:57:30,261,8,"",0,0,10840.71,0
286010,06:57:43,06:57:43,265,9,"",0,0,11180.95,0
286010,06:57:54,06:57:54,272,10,"",0,0,11444.43,0
286010,06:58:03,06:58:03,282,11,"",0,0,11665.70,0
286010,06:58:12,06:58:12,335,12,"",0,0,11866.04,0
286010,06:58:21,06:58:21,287,13,"",0,0,12111.19,0
286010,06:58:30,06:58:30,288,14,"",0,0,12317.28,0
286010,06:58:45,06:58:45,293,15,"",0,0,12657.51,0
286010,06:59:00,06:59:00,302,16,"",0,0,13017.41,1
286010,06:59:49,06:59:49,314,17,"",0,0,13330.77,0
286010,07:00:46,07:00:46,310,18,"",0,0,13620.76,0
286010,07:01:09,07:01:09,303,19,"",0,0,13748.42,0
286010,07:02:02,07:02:02,297,20,"",0,0,14000.40,0
286010,07:02:42,07:02:42,298,21,"",0,0,14206.71,0
286010,07:03:13,07:03:13,295,22,"",0,0,14394.43,0
286010,07:03:36,07:03:36,286,23,"",0,0,14566.15,0
286010,07:04:13,07:04:13,278,24,"",0,0,14753.45,0
286010,07:05:05,07:05:05,283,25,"",0,0,15013.18,0
286010,07:06:00,07:06:00,276,26,"",0,0,15322.56,1
286010,07:06:53,07:06:53,269,27,"",0,0,15629.32,0
286010,07:07:49,07:07:49,266,28,"",0,0,15929.19,0
286010,07:08:24,07:08:24,271,29,"",0,0,16173.41,0
286010,07:08:52,07:08:52,279,30,"",0,0,16380.63,0
286010,07:09:39,07:09:39,285,31,"",0,0,16707.82,0
286010,07:10:40,07:10:40,308,32,"",0,0,17097.90,0
286010,07:12:32,07:12:32,312,33,"",0,0,17694.47,0
286010,07:13:00,07:13:00,372,34,"",0,0,17866.85,1
287020,18:36:00,18:36:00,334,1,"",0,0,0.00,1
287020,18:42:40,18:42:40,232,2,"",0,0,9682.31,0
287020,18:42:48,18:42:48,240,3,"",0,0,9895.99,0
287020,18:42:59,18:42:59,247,4,"",0,0,10122.00,0
287020,18:43:05,18:43:05,251,5,"",0,0,10268.62,0
287020,18:43:12,18:43:12,253,6,"",0,0,10445.10,0
287020,18:43:20,18:43:20,256,7,"",0,0,10620.80,0
287020,18:43:30,18:43:30,261,8,"",0,0,10840.71,0
287020,18:43:43,18:43:43,265,9,"",0,0,11180.95,0
287020,18:43:54,18:43:54,272,10,"",0,0,11444.43,0
287020,18:44:03,18:44:03,282,11,"",0,0,11665.70,0
287020,18:44:12,18:44:12,335,12,"",0,0,11866.04,0
287020,18:44:21,18:44:21,287,13,"",0,0,12111.19,0
287020,18:44:30,18:44:30,288,14,"",0,0,12317.28,0
287020,18:44:45,18:44:45,293,15,"",0,0,12657.51,0
287020,18:45:00,18:45:00,302,16,"",0,0,13017.41,1
287020,18:45:42,18:45:42,314,17,"",0,0,13330.77,0
287020,18:46:31,18:46:31,310,18,"",0,0,13620.76,0
287020,18:46:51,18:46:51,303,19,"",0,0,13748.42,0
287020,18:47:36,18:47:36,297,20,"",0,0,14000.40,0
287020,18:48:10,18:48:10,298,21,"",0,0,14206.71,0
287020,18:48:37,18:48:37,295,22,"",0,0,14394.43,0
287020,18:48:57,18:48:57,286,23,"",0,0,14566.15,0
287020,18:49:28,18:49:28,278,24,"",0,0,14753.45,0
287020,18:50:13,18:50:13,283,25,"",0,0,15013.18,0
287020,18:51:00,18:51:00,276,26,"",0,0,15322.56,1
287020,18:52:09,18:52:09,269,27,"",0,0,15629.32,0
287020,18:53:20,18:53:20,266,28,"",0,0,15929.19,0
287020,18:54:06,18:54:06,271,29,"",0,0,16173.41,0
287020,18:54:42,18:54:42,279,30,"",0,0,16380.63,0
287020,18:55:41,18:55:41,285,31,"",0,0,16707.82,0
287020,18:57:00,18:57:00,308,32,"",0,0,17097.90,0
287020,18:59:24,18:59:24,312,33,"",0,0,17694.47,0
287020,19:00:00,19:00:00,372,34,"",0,0,17866.85,1
288020,17:30:00,17:30:00,469,1,"",0,0,0.00,1
288020,17:33:53,17:33:53,15,2,"",0,0,703.87,0
288020,17:35:29,17:35:29,22,3,"",0,0,1003.77,0
288020,17:37:00,17:37:00,380,4,"",0,0,1339.88,1
288020,17:38:35,17:38:35,6,5,"",0,0,2082.02,0
288020,17:39:17,17:39:17,9,6,"",0,0,2457.25,0
288020,17:39:46,17:39:46,13,7,"",0,0,2715.60,0
288020,17:40:20,17:40:20,471,8,"",0,0,3052.21,0
288020,17:40:55,17:40:55,21,9,"",0,0,3404.19,0
288020,17:41:13,17:41:13,26,10,"",0,0,3572.40,0
288020,17:41:39,17:41:39,35,11,"",0,0,3759.52,0
288020,17:42:00,17:42:00,330,12,"",0,0,3860.36,1
288020,17:42:12,17:42:12,325,13,"",0,0,3955.53,0
288020,17:42:38,17:42:38,344,14,"",0,0,4219.79,0
288020,17:43:05,17:43:05,345,15,"",0,0,4422.82,0
288020,17:43:50,17:43:50,45,16,"",0,0,4855.59,0
288020,17:44:08,17:44:08,50,17,"",0,0,5042.94,0
288020,17:44:27,17:44:27,55,18,"",0,0,5228.29,0
288020,17:44:48,17:44:48,59,19,"",0,0,5403.16,0
288020,17:45:29,17:45:29,72,20,"",0,0,5770.24,0
288020,17:46:37,17:46:37,105,21,"",0,0,6400.43,0
288020,17:47:06,17:47:06,121,22,"",0,0,6686.03,0
288020,17:47:36,17:47:36,323,23,"",0,0,6993.28,0
288020,17:48:06,17:48:06,120,24,"",0,0,7243.72,0
288020,17:51:00,17:51:00,349,25,"",0,0,8760.34,1
289020,22:40:00,22:40:00,248,1,"",0,0,0.00,1
289020,22:43:00,22:43:00,492,2,"",0,0,1198.95,1
289020,22:51:00,22:51:00,493,3,"",0,0,6166.71,1
290060,18:00:00,18:00:00,248,1,"",0,0,0.00,1
290060,18:04:00,18:04:00,492,2,"",0,0,1198.95,1
290060,18:14:00,18:14:00,493,3,"",0,0,6166.71,1
291060,07:25:00,07:25:00,469,1,"",0,0,0.00,1
291060,07:28:53,07:28:53,15,2,"",0,0,703.87,0
291060,07:30:29,07:30:29,22,3,"",0,0,1003.77,0
291060,07:32:00,07:32:00,380,4,"",0,0,1339.88,1
291060,07:33:35,07:33:35,6,5,"",0,0,2082.02,0
291060,07:34:17,07:34:17,9,6,"",0,0,2457.25,0
291060,07:34:46,07:34:46,13,7,"",0,0,2715.60,0
291060,07:35:20,07:35:20,471,8,"",0,0,3052.21,0
291060,07:35:55,07:35:55,21,9,"",0,0,3404.19,0
291060,07:36:13,07:36:13,26,10,"",0,0,3572.40,0
291060,07:36:39,07:36:39,35,11,"",0,0,3759.52,0
291060,07:37:00,07:37:00,330,12,"",0,0,3860.36,1
291060,07:37:12,07:37:12,325,13,"",0,0,3955.53,0
291060,07:37:38,07:37:38,344,14,"",0,0,4219.79,0
291060,07:38:05,07:38:05,345,15,"",0,0,4422.82,0
291060,07:38:50,07:38:50,45,16,"",0,0,4855.59,0
291060,07:39:08,07:39:08,50,17,"",0,0,5042.94,0
291060,07:39:27,07:39:27,55,18,"",0,0,5228.29,0
291060,07:39:48,07:39:48,59,19,"",0,0,5403.16,0
291060,07:40:29,07:40:29,72,20,"",0,0,5770.24,0
291060,07:41:37,07:41:37,105,21,"",0,0,6400.43,0
291060,07:42:06,07:42:06,121,22,"",0,0,6686.03,0
291060,07:42:36,07:42:36,323,23,"",0,0,6993.28,0
291060,07:43:06,07:43:06,120,24,"",0,0,7243.72,0
291060,07:46:00,07:46:00,349,25,"",0,0,8760.34,1
292060,10:15:00,10:15:00,488,1,"",0,0,0.00,1
292060,10:17:21,10:17:21,675,2,"",0,0,531.34,0
292060,10:18:55,10:18:55,260,3,"",0,0,876.19,0
292060,10:21:12,10:21:12,249,4,"",0,0,1345.13,0
292060,10:23:01,10:23:01,239,5,"",0,0,1720.19,0
292060,10:24:06,10:24:06,234,6,"",0,0,1886.76,0
292060,10:25:58,10:25:58,336,7,"",0,0,2251.30,0
292060,10:27:40,10:27:40,208,8,"",0,0,2456.23,0
292060,10:29:00,10:29:00,194,9,"",0,0,2711.16,1
292060,10:29:58,10:29:58,195,10,"",0,0,3036.18,0
292060,10:30:38,10:30:38,181,11,"",0,0,3246.99,0
292060,10:31:24,10:31:24,174,12,"",0,0,3504.61,0
292060,10:32:12,10:32:12,164,13,"",0,0,3788.32,0
292060,10:35:00,10:35:00,466,14,"",0,0,4367.22,1
292060,10:36:12,10:36:12,473,15,"",0,0,4635.07,0
292060,10:37:16,10:37:16,144,16,"",0,0,4933.06,0
292060,10:38:13,10:38:13,133,17,"",0,0,5190.72,0
292060,10:38:58,10:38:58,111,18,"",0,0,5381.27,0
292060,10:40:37,10:40:37,100,19,"",0,0,5866.23,0
292060,10:41:20,10:41:20,98,20,"",0,0,6067.06,0
292060,10:43:00,10:43:00,93,21,"",0,0,6518.83,1
292060,10:43:49,10:43:49,88,22,"",0,0,6857.04,0
292060,10:44:36,10:44:36,81,23,"",0,0,7183.51,0
292060,10:45:26,10:45:26,353,24,"",0,0,7539.85,0
292060,10:46:30,10:46:30,354,25,"",0,0,8008.65,0
292060,10:47:40,10:47:40,467,26,"",0,0,8537.61,0
292060,10:49:26,10:49:26,61,27,"",0,0,9191.05,0
292060,10:50:27,10:50:27,56,28,"",0,0,9576.20,0
292060,10:51:06,10:51:06,52,29,"",0,0,9862.17,0
292060,10:51:39,10:51:39,3,30,"",0,0,10079.81,0
292060,10:52:36,10:52:36,58,31,"",0,0,10362.40,0
292060,10:53:15,10:53:15,63,32,"",0,0,10531.64,0
292060,10:53:45,10:53:45,65,33,"",0,0,10725.79,0
292060,10:54:29,10:54:29,486,34,"",0,0,11024.88,0
292060,10:55:17,10:55:17,70,35,"",0,0,11310.06,0
292060,10:56:00,10:56:00,66,36,"",0,0,11582.51,1
293020,21:40:00,21:40:00,248,1,"",0,0,0.00,1
293020,21:43:00,21:43:00,492,2,"",0,0,1198.95,1
293020,21:51:00,21:51:00,493,3,"",0,0,6166.71,1
294060,18:02:00,18:02:00,372,1,"",0,0,0.00,1
294060,18:04:13,18:04:13,316,2,"",0,0,969.17,0
294060,18:04:46,18:04:46,315,3,"",0,0,1166.01,0
294060,18:05:55,18:05:55,305,4,"",0,0,1662.70,0
294060,18:07:29,18:07:29,277,5,"",0,0,2252.88,0
294060,18:07:58,18:07:58,484,6,"",0,0,2462.15,0
294060,18:08:31,18:08:31,268,7,"",0,0,2676.24,0
294060,18:09:16,18:09:16,270,8,"",0,0,2948.94,0
294060,18:10:00,18:10:00,280,9,"",0,0,3215.25,1
294060,18:11:21,18:11:21,281,10,"",0,0,3673.52,0
294060,18:12:19,18:12:19,332,11,"",0,0,3966.68,0
294060,18:13:23,18:13:23,449,12,"",0,0,4339.72,0
294060,18:14:19,18:14:19,296,13,"",0,0,4587.47,0
294060,18:15:17,18:15:17,304,14,"",0,0,4804.23,0
294060,18:15:57,18:15:57,313,15,"",0,0,5010.45,0
294060,18:16:25,18:16:25,356,16,"",0,0,5124.84,0
294060,18:18:00,18:18:00,306,17,"",0,0,5584.18,1
294060,18:18:17,18:18:17,291,18,"",0,0,5954.46,0
294060,18:18:32,18:18:32,290,19,"",0,0,6219.80,0
294060,18:18:48,18:18:48,289,20,"",0,0,6563.39,0
294060,18:18:57,18:18:57,333,21,"",0,0,6759.84,0
294060,18:19:07,18:19:07,284,22,"",0,0,6927.00,0
294060,18:19:21,18:19:21,274,23,"",0,0,7210.32,0
294060,18:19:33,18:19:33,267,24,"",0,0,7413.62,0
294060,18:19:52,18:19:52,263,25,"",0,0,7775.15,0
294060,18:20:03,18:20:03,258,26,"",0,0,7995.42,0
294060,18:20:11,18:20:11,254,27,"",0,0,8142.06,0
294060,18:20:18,18:20:18,252,28,"",0,0,8307.10,0
294060,18:20:35,18:20:35,242,29,"",0,0,8690.28,0
294060,18:27:00,18:27:00,334,30,"",0,0,16445.08,1
295070,20:26:00,20:26:00,397,1,"",0,0,0.00,1
295070,20:27:16,20:27:16,396,2,"",0,0,195.20,0
295070,20:28:32,20:28:32,395,3,"",0,0,426.48,0
295070,20:29:35,20:29:35,394,4,"",0,0,624.35,0
295070,20:31:00,20:31:00,393,5,"",0,0,823.05,1
295070,20:31:35,20:31:35,438,6,"",0,0,1008.58,0
295070,20:32:54,20:32:54,216,7,"",0,0,1472.98,0
295070,20:34:00,20:34:00,220,8,"",0,0,1822.46,1
295070,20:35:35,20:35:35,212,9,"",0,0,2257.87,0
295070,20:36:58,20:36:58,199,10,"",0,0,2683.43,0
295070,20:37:24,20:37:24,200,11,"",0,0,2821.28,0
295070,20:39:00,20:39:00,340,12,"",0,0,3347.59,1
296020,16:54:00,16:54:00,444,1,"",0,0,0.00,1
296020,16:56:20,16:56:20,443,2,"",0,0,633.61,0
296020,16:56:58,16:56:58,5,3,"",0,0,870.73,0
296020,16:58:06,16:58:06,17,4,"",0,0,1256.25,0
296020,16:58:56,16:58:56,461,5,"",0,0,1448.85,0
296020,16:59:13,16:59:13,28,6,"",0,0,1547.88,0
296020,16:59:53,16:59:53,37,7,"",0,0,1823.53,0
296020,17:00:27,17:00:27,42,8,"",0,0,2058.24,0
296020,17:01:19,17:01:19,48,9,"",0,0,2379.06,0
296020,17:01:59,17:01:59,350,10,"",0,0,2619.64,0
296020,17:02:51,17:02:51,351,11,"",0,0,2931.27,0
296020,17:03:21,17:03:21,352,12,"",0,0,3143.29,0
296020,17:04:00,17:04:00,79,13,"",0,0,3335.15,1
296020,17:05:07,17:05:07,96,14,"",0,0,3631.80,0
296020,17:06:01,17:06:01,108,15,"",0,0,3882.52,0
296020,17:06:34,17:06:34,113,16,"",0,0,4005.89,0
296020,17:07:30,17:07:30,134,17,"",0,0,4264.68,0
296020,17:08:21,17:08:21,143,18,"",0,0,4476.53,0
296020,17:08:52,17:08:52,148,19,"",0,0,4594.01,0
296020,17:10:00,17:10:00,152,20,"",0,0,4877.85,1
296020,17:11:03,17:11:03,155,21,"",0,0,5125.94,0
296020,17:12:09,17:12:09,159,22,"",0,0,5331.83,0
296020,17:13:25,17:13:25,166,23,"",0,0,5599.05,0
296020,17:14:53,17:14:53,503,24,"",0,0,5947.26,0
296020,17:15:50,17:15:50,447,25,"",0,0,6153.26,0
296020,17:17:00,17:17:00,685,26,"",0,0,6411.97,1
296020,17:17:49,17:17:49,202,27,"",0,0,6693.68,0
296020,17:18:46,17:18:46,209,28,"",0,0,6999.72,0
296020,17:19:28,17:19:28,211,29,"",0,0,7193.05,0
296020,17:20:48,17:20:48,236,30,"",0,0,7623.43,0
296020,17:21:19,17:21:19,244,31,"",0,0,7773.97,0
296020,17:22:18,17:22:18,257,32,"",0,0,8120.68,0
296020,17:23:22,17:23:22,275,33,"",0,0,8495.77,0
296020,17:24:00,17:24:00,301,34,"",0,0,8665.46,1
296020,17:24:42,17:24:42,317,35,"",0,0,9045.42,0
296020,17:24:59,17:24:59,319,36,"",0,0,9212.93,0
296020,17:25:22,17:25:22,321,37,"",0,0,9414.13,0
296020,17:26:08,17:26:08,495,38,"",0,0,9783.69,0
296020,17:26:45,17:26:45,496,39,"",0,0,10098.14,0
296020,17:27:26,17:27:26,497,40,"",0,0,10483.95,0
296020,17:28:14,17:28:14,498,41,"",0,0,10818.07,0
296020,17:29:00,17:29:00,433,42,"",0,0,11164.16,1
297060,16:40:00,16:40:00,248,1,"",0,0,0.00,1
297060,16:44:00,16:44:00,492,2,"",0,0,1198.95,1
297060,16:54:00,16:54:00,493,3,"",0,0,6166.71,1
298060,10:31:00,10:31:00,433,1,"",0,0,0.00,1
298060,10:32:10,10:32:10,499,2,"",0,0,315.75,0
298060,10:33:05,10:33:05,500,3,"",0,0,740.86,0
298060,10:33:49,10:33:49,501,4,"",0,0,1058.06,0
298060,10:34:50,10:34:50,502,5,"",0,0,1454.51,0
298060,10:35:26,10:35:26,322,6,"",0,0,1704.15,0
298060,10:35:47,10:35:47,320,7,"",0,0,1844.43,0
298060,10:36:10,10:36:10,318,8,"",0,0,2015.41,0
298060,10:37:00,10:37:00,307,9,"",0,0,2355.51,1
298060,10:37:42,10:37:42,292,10,"",0,0,2531.23,0
298060,10:38:34,10:38:34,700,11,"",0,0,2804.40,0
298060,10:39:13,10:39:13,259,12,"",0,0,2986.23,0
298060,10:40:35,10:40:35,243,13,"",0,0,3356.77,0
298060,10:41:04,10:41:04,235,14,"",0,0,3489.81,0
298060,10:42:41,10:42:41,212,15,"",0,0,3955.82,0
298060,10:44:00,10:44:00,199,16,"",0,0,4384.54,0
298060,10:45:00,10:45:00,684,17,"",0,0,4735.45,1
298060,10:46:17,10:46:17,193,18,"",0,0,5025.51,0
298060,10:47:03,10:47:03,182,19,"",0,0,5188.03,0
298060,10:48:36,10:48:36,165,20,"",0,0,5575.22,0
298060,10:49:37,10:49:37,161,21,"",0,0,5787.25,0
298060,10:50:52,10:50:52,156,22,"",0,0,6036.19,0
298060,10:52:00,10:52:00,450,23,"",0,0,6295.32,1
298060,10:53:26,10:53:26,147,24,"",0,0,6590.45,0
298060,10:54:46,10:54:46,136,25,"",0,0,6880.28,0
298060,10:55:44,10:55:44,118,26,"",0,0,7104.30,0
298060,10:56:48,10:56:48,102,27,"",0,0,7325.91,0
298060,10:57:49,10:57:49,90,28,"",0,0,7585.86,0
298060,10:59:00,10:59:00,346,29,"",0,0,7819.15,1
298060,10:59:44,10:59:44,353,30,"",0,0,8046.21,0
298060,11:00:13,11:00:13,355,31,"",0,0,8233.01,0
298060,11:01:04,11:01:04,354,32,"",0,0,8515.04,0
298060,11:01:36,11:01:36,49,33,"",0,0,8717.44,0
298060,11:02:29,11:02:29,43,34,"",0,0,9051.92,0
298060,11:03:21,11:03:21,36,35,"",0,0,9335.99,0
298060,11:04:00,11:04:00,25,36,"",0,0,9578.81,0
298060,11:04:27,11:04:27,464,37,"",0,0,9721.55,0
298060,11:05:16,11:05:16,490,38,"",0,0,9965.69,0
298060,11:06:15,11:06:15,4,39,"",0,0,10310.89,0
298060,11:07:05,11:07:05,445,40,"",0,0,10605.01,0
298060,11:07:48,11:07:48,462,41,"",0,0,10808.33,0
298060,11:09:00,11:09:00,444,42,"",0,0,11074.33,1
299060,08:47:00,08:47:00,703,1,"",0,0,0.00,1
299060,08:49:24,08:49:24,249,2,"",0,0,381.37,0
299060,08:50:44,08:50:44,246,3,"",0,0,635.36,0
299060,08:51:49,08:51:49,241,4,"",0,0,847.28,0
299060,08:53:09,08:53:09,237,5,"",0,0,1091.29,0
299060,08:55:00,08:55:00,470,6,"",0,0,1442.41,1
299060,08:55:36,08:55:36,210,7,"",0,0,1692.94,0
299060,08:56:09,08:56:09,207,8,"",0,0,1907.08,0
299060,08:56:49,08:56:49,195,9,"",0,0,2219.60,0
299060,08:57:21,08:57:21,181,10,"",0,0,2430.41,0
299060,08:58:00,08:58:00,174,11,"",0,0,2688.03,0
299060,08:58:40,08:58:40,164,12,"",0,0,2971.74,0
299060,09:01:00,09:01:00,466,13,"",0,0,3550.64,1
299060,09:02:12,09:02:12,473,14,"",0,0,3818.49,0
299060,09:03:16,09:03:16,144,15,"",0,0,4116.48,0
299060,09:04:04,09:04:04,452,16,"",0,0,4325.44,0
299060,09:05:22,09:05:22,453,17,"",0,0,4713.46,0
299060,09:06:26,09:06:26,128,18,"",0,0,5006.20,0
299060,09:07:06,09:07:06,109,19,"",0,0,5192.44,0
299060,09:08:00,09:08:00,95,20,"",0,0,5445.63,1
299060,09:08:30,09:08:30,84,21,"",0,0,5665.11,0
299060,09:08:51,09:08:51,76,22,"",0,0,5803.64,0
299060,09:09:16,09:09:16,67,23,"",0,0,5998.46,0
299060,09:09:34,09:09:34,62,24,"",0,0,6120.48,0
299060,09:10:07,09:10:07,53,25,"",0,0,6377.98,0
299060,09:10:58,09:10:58,46,26,"",0,0,6702.57,0
299060,09:11:32,09:11:32,41,27,"",0,0,6939.55,0
299060,09:12:11,09:12:11,29,28,"",0,0,7233.56,0
299060,09:13:07,09:13:07,490,29,"",0,0,7647.59,0
299060,09:13:52,09:13:52,4,30,"",0,0,7992.79,0
299060,09:14:30,09:14:30,445,31,"",0,0,8286.91,0
299060,09:15:02,09:15:02,462,32,"",0,0,8490.23,0
299060,09:16:00,09:16:00,469,33,"",0,0,8779.49,1
300020,06:24:00,06:24:00,334,1,"",0,0,0.00,1
300020,06:30:40,06:30:40,232,2,"",0,0,9682.31,0
300020,06:30:48,06:30:48,240,3,"",0,0,9895.99,0
300020,06:30:59,06:30:59,247,4,"",0,0,10122.00,0
300020,06:31:05,06:31:05,251,5,"",0,0,10268.62,0
300020,06:31:12,06:31:12,253,6,"",0,0,10445.10,0
300020,06:31:20,06:31:20,256,7,"",0,0,10620.80,0
300020,06:31:30,06:31:30,261,8,"",0,0,10840.71,0
300020,06:31:43,06:31:43,265,9,"",0,0,11180.95,0
300020,06:31:54,06:31:54,272,10,"",0,0,11444.43,0
300020,06:32:03,06:32:03,282,11,"",0,0,11665.70,0
300020,06:32:12,06:32:12,335,12,"",0,0,11866.04,0
300020,06:32:21,06:32:21,287,13,"",0,0,12111.19,0
300020,06:32:30,06:32:30,288,14,"",0,0,12317.28,0
300020,06:32:45,06:32:45,293,15,"",0,0,12657.51,0
300020,06:33:00,06:33:00,302,16,"",0,0,13017.41,1
300020,06:33:42,06:33:42,314,17,"",0,0,13330.77,0
300020,06:34:31,06:34:31,310,18,"",0,0,13620.76,0
300020,06:34:51,06:34:51,303,19,"",0,0,13748.42,0
300020,06:35:36,06:35:36,297,20,"",0,0,14000.40,0
300020,06:36:10,06:36:10,298,21,"",0,0,14206.71,0
300020,06:36:37,06:36:37,295,22,"",0,0,14394.43,0
300020,06:36:57,06:36:57,286,23,"",0,0,14566.15,0
300020,06:37:28,06:37:28,278,24,"",0,0,14753.45,0
300020,06:38:13,06:38:13,283,25,"",0,0,15013.18,0
300020,06:39:00,06:39:00,276,26,"",0,0,15322.56,1
300020,06:40:55,06:40:55,269,27,"",0,0,15629.32,0
300020,06:42:54,06:42:54,266,28,"",0,0,15929.19,0
300020,06:44:10,06:44:10,271,29,"",0,0,16173.41,0
300020,06:45:10,06:45:10,279,30,"",0,0,16380.63,0
300020,06:46:49,06:46:49,285,31,"",0,0,16707.82,0
300020,06:49:01,06:49:01,308,32,"",0,0,17097.90,0
300020,06:53:00,06:53:00,312,33,"",0,0,17694.47,0
300020,06:54:00,06:54:00,372,34,"",0,0,17866.85,1
301020,10:37:00,10:37:00,434,1,"",0,0,0.00,1
301020,10:38:32,10:38:32,249,2,"",0,0,320.46,0
301020,10:39:34,10:39:34,246,3,"",0,0,574.45,0
301020,10:40:25,10:40:25,241,4,"",0,0,786.37,0
301020,10:41:27,10:41:27,237,5,"",0,0,1030.38,0
301020,10:42:30,10:42:30,229,6,"",0,0,1299.13,0
301020,10:44:05,10:44:05,214,7,"",0,0,1687.71,0
301020,10:45:07,10:45:07,206,8,"",0,0,1928.70,0
301020,10:46:10,10:46:10,201,9,"",0,0,2193.69,0
301020,10:46:49,10:46:49,197,10,"",0,0,2342.23,0
301020,10:47:39,10:47:39,191,11,"",0,0,2542.24,0
301020,10:49:00,10:49:00,182,12,"",0,0,2886.96,1
301020,10:50:22,10:50:22,165,13,"",0,0,3274.15,0
301020,10:50:52,10:50:52,163,14,"",0,0,3387.96,0
301020,10:51:58,10:51:58,157,15,"",0,0,3725.10,0
301020,10:52:55,10:52:55,153,16,"",0,0,3947.36,0
301020,10:54:23,10:54:23,149,17,"",0,0,4281.10,0
301020,10:55:18,10:55:18,141,18,"",0,0,4507.49,0
301020,10:56:43,10:56:43,130,19,"",0,0,4886.06,0
301020,10:57:40,10:57:40,112,20,"",0,0,5164.55,0
301020,10:59:00,10:59:00,92,21,"",0,0,5544.51,1
301020,11:00:16,11:00:16,88,22,"",0,0,5872.99,0
301020,11:01:27,11:01:27,81,23,"",0,0,6199.46,0
301020,11:02:01,11:02:01,77,24,"",0,0,6353.64,0
301020,11:03:09,11:03:09,69,25,"",0,0,6670.12,0
301020,11:04:35,11:04:35,472,26,"",0,0,7062.52,0
301020,11:06:14,11:06:14,61,27,"",0,0,7475.32,0
301020,11:07:48,11:07:48,56,28,"",0,0,7860.47,0
301020,11:08:59,11:08:59,406,29,"",0,0,8117.38,0
301020,11:09:44,11:09:44,374,30,"",0,0,8303.82,0
301020,11:10:44,11:10:44,73,31,"",0,0,8546.31,0
301020,11:11:32,11:11:32,83,32,"",0,0,8702.25,0
301020,11:13:54,11:13:54,70,33,"",0,0,9116.33,0
301020,11:15:00,11:15:00,66,34,"",0,0,9388.78,1
302010,06:43:00,06:43:00,56,1,"",0,0,0.00,1
302010,06:43:48,06:43:48,52,2,"",0,0,285.97,0
302010,06:44:30,06:44:30,3,3,"",0,0,503.61,0
302010,06:45:42,06:45:42,58,4,"",0,0,786.20,0
302010,06:46:31,06:46:31,63,5,"",0,0,955.44,0
302010,06:47:08,06:47:08,65,6,"",0,0,1149.59,0
302010,06:48:03,06:48:03,486,7,"",0,0,1448.68,0
302010,06:49:04,06:49:04,70,8,"",0,0,1733.86,0
302010,06:50:00,06:50:00,66,9,"",0,0,2006.74,1
302010,06:51:53,06:51:53,474,10,"",0,0,2656.00,0
302010,06:53:27,06:53:27,350,11,"",0,0,3203.71,0
302010,06:54:48,06:54:48,352,12,"",0,0,3727.35,0
302010,06:55:33,06:55:33,78,13,"",0,0,4006.68,0
302010,06:56:18,06:56:18,85,14,"",0,0,4303.22,0
302010,06:57:00,06:57:00,446,15,"",0,0,4524.67,1
302010,06:57:28,06:57:28,91,16,"",0,0,4706.13,0
302010,06:58:45,06:58:45,97,17,"",0,0,5162.69,0
302010,06:59:28,06:59:28,101,18,"",0,0,5432.59,0
302010,07:00:26,07:00:26,114,19,"",0,0,5810.98,0
302010,07:01:06,07:01:06,135,20,"",0,0,6035.45,0
302010,07:01:57,07:01:57,468,21,"",0,0,6330.23,0
302010,07:02:28,07:02:28,151,22,"",0,0,6529.50,0
302010,07:04:00,07:04:00,466,23,"",0,0,6813.80,1
302010,07:07:42,07:07:42,168,24,"",0,0,7963.68,0
302010,07:08:05,07:08:05,173,25,"",0,0,8103.54,0
302010,07:08:48,07:08:48,185,26,"",0,0,8428.64,0
302010,07:09:13,07:09:13,192,27,"",0,0,8593.75,0
302010,07:10:00,07:10:00,196,28,"",0,0,8935.92,1
302010,07:10:42,07:10:42,204,29,"",0,0,9126.13,0
302010,07:11:50,07:11:50,337,30,"",0,0,9354.10,0
302010,07:12:56,07:12:56,230,31,"",0,0,9677.54,0
302010,07:14:19,07:14:19,245,32,"",0,0,10095.56,0
302010,07:15:01,07:15:01,248,33,"",0,0,10251.96,0
302010,07:16:28,07:16:28,255,34,"",0,0,10776.63,0
302010,07:17:39,07:17:39,262,35,"",0,0,11164.64,0
302010,07:19:25,07:19:25,273,36,"",0,0,11488.99,0
302010,07:21:00,07:21:00,488,37,"",0,0,11914.31,1
303060,22:30:00,22:30:00,703,1,"",0,0,0.00,1
303060,22:31:48,22:31:48,249,2,"",0,0,381.37,0
303060,22:32:48,22:32:48,246,3,"",0,0,635.36,0
303060,22:33:37,22:33:37,241,4,"",0,0,847.28,0
303060,22:34:37,22:34:37,237,5,"",0,0,1091.29,0
303060,22:36:00,22:36:00,470,6,"",0,0,1442.41,1
303060,22:36:36,22:36:36,210,7,"",0,0,1692.94,0
303060,22:37:09,22:37:09,207,8,"",0,0,1907.08,0
303060,22:37:49,22:37:49,195,9,"",0,0,2219.60,0
303060,22:38:21,22:38:21,181,10,"",0,0,2430.41,0
303060,22:39:00,22:39:00,174,11,"",0,0,2688.03,0
303060,22:39:40,22:39:40,164,12,"",0,0,2971.74,0
303060,22:42:00,22:42:00,466,13,"",0,0,3550.64,1
303060,22:42:51,22:42:51,473,14,"",0,0,3818.49,0
303060,22:43:37,22:43:37,144,15,"",0,0,4116.48,0
303060,22:44:11,22:44:11,452,16,"",0,0,4325.44,0
303060,22:45:07,22:45:07,453,17,"",0,0,4713.46,0
303060,22:45:53,22:45:53,128,18,"",0,0,5006.20,0
303060,22:46:21,22:46:21,109,19,"",0,0,5192.44,0
303060,22:47:00,22:47:00,95,20,"",0,0,5445.63,1
303060,22:47:34,22:47:34,84,21,"",0,0,5665.11,0
303060,22:47:57,22:47:57,76,22,"",0,0,5803.64,0
303060,22:48:26,22:48:26,67,23,"",0,0,5998.46,0
303060,22:48:45,22:48:45,62,24,"",0,0,6120.48,0
303060,22:49:23,22:49:23,53,25,"",0,0,6377.98,0
303060,22:50:20,22:50:20,46,26,"",0,0,6702.57,0
303060,22:50:58,22:50:58,41,27,"",0,0,6939.55,0
303060,22:51:43,22:51:43,29,28,"",0,0,7233.56,0
303060,22:52:46,22:52:46,490,29,"",0,0,7647.59,0
303060,22:53:36,22:53:36,4,30,"",0,0,7992.79,0
303060,22:54:19,22:54:19,445,31,"",0,0,8286.91,0
303060,22:54:55,22:54:55,462,32,"",0,0,8490.23,0
303060,22:56:00,22:56:00,469,33,"",0,0,8779.49,1
304010,10:00:00,10:00:00,347,1,"",0,0,0.00,1
304010,10:02:09,10:02:09,189,2,"",0,0,651.81,0
304010,10:03:16,10:03:16,198,3,"",0,0,983.39,0
304010,10:03:43,10:03:43,448,4,"",0,0,1129.32,0
304010,10:04:28,10:04:28,205,5,"",0,0,1335.97,0
304010,10:05:23,10:05:23,213,6,"",0,0,1607.66,0
304010,10:06:35,10:06:35,228,7,"",0,0,1973.27,0
304010,10:07:00,10:07:00,470,8,"",0,0,2067.56,1
304010,10:07:36,10:07:36,210,9,"",0,0,2318.09,0
304010,10:08:09,10:08:09,207,10,"",0,0,2532.23,0
304010,10:08:49,10:08:49,195,11,"",0,0,2844.75,0
304010,10:09:21,10:09:21,181,12,"",0,0,3055.56,0
304010,10:10:00,10:10:00,174,13,"",0,0,3313.18,0
304010,10:10:40,10:10:40,164,14,"",0,0,3596.89,0
304010,10:13:00,10:13:00,466,15,"",0,0,4175.79,1
304010,10:13:59,10:13:59,473,16,"",0,0,4443.64,0
304010,10:14:52,10:14:52,144,17,"",0,0,4741.63,0
304010,10:15:39,10:15:39,133,18,"",0,0,4999.29,0
304010,10:16:16,10:16:16,111,19,"",0,0,5189.84,0
304010,10:17:16,10:17:16,110,20,"",0,0,5513.51,0
304010,10:19:00,10:19:00,129,21,"",0,0,6141.35,1
304010,10:22:34,10:22:34,323,22,"",0,0,7281.89,0
304010,10:23:18,10:23:18,120,23,"",0,0,7532.32,0
304010,10:24:00,10:24:00,702,24,"",0,0,7871.22,1
305020,10:30:00,10:30:00,334,1,"",0,0,0.00,1
305020,10:36:40,10:36:40,232,2,"",0,0,9682.31,0
305020,10:36:48,10:36:48,240,3,"",0,0,9895.99,0
305020,10:36:59,10:36:59,247,4,"",0,0,10122.00,0
305020,10:37:05,10:37:05,251,5,"",0,0,10268.62,0
305020,10:37:12,10:37:12,253,6,"",0,0,10445.10,0
305020,10:37:20,10:37:20,256,7,"",0,0,10620.80,0
305020,10:37:30,10:37:30,261,8,"",0,0,10840.71,0
305020,10:37:43,10:37:43,265,9,"",0,0,11180.95,0
305020,10:37:54,10:37:54,272,10,"",0,0,11444.43,0
305020,10:38:03,10:38:03,282,11,"",0,0,11665.70,0
305020,10:38:12,10:38:12,335,12,"",0,0,11866.04,0
305020,10:38:21,10:38:21,287,13,"",0,0,12111.19,0
305020,10:38:30,10:38:30,288,14,"",0,0,12317.28,0
305020,10:38:45,10:38:45,293,15,"",0,0,12657.51,0
305020,10:39:00,10:39:00,302,16,"",0,0,13017.41,1
305020,10:39:42,10:39:42,314,17,"",0,0,13330.77,0
305020,10:40:31,10:40:31,310,18,"",0,0,13620.76,0
305020,10:40:51,10:40:51,303,19,"",0,0,13748.42,0
305020,10:41:36,10:41:36,297,20,"",0,0,14000.40,0
305020,10:42:10,10:42:10,298,21,"",0,0,14206.71,0
305020,10:42:37,10:42:37,295,22,"",0,0,14394.43,0
305020,10:42:57,10:42:57,286,23,"",0,0,14566.15,0
305020,10:43:28,10:43:28,278,24,"",0,0,14753.45,0
305020,10:44:13,10:44:13,283,25,"",0,0,15013.18,0
305020,10:45:00,10:45:00,276,26,"",0,0,15322.56,1
305020,10:45:53,10:45:53,269,27,"",0,0,15629.32,0
305020,10:46:49,10:46:49,266,28,"",0,0,15929.19,0
305020,10:47:24,10:47:24,271,29,"",0,0,16173.41,0
305020,10:47:52,10:47:52,279,30,"",0,0,16380.63,0
305020,10:48:39,10:48:39,285,31,"",0,0,16707.82,0
305020,10:49:40,10:49:40,308,32,"",0,0,17097.90,0
305020,10:51:32,10:51:32,312,33,"",0,0,17694.47,0
305020,10:52:00,10:52:00,372,34,"",0,0,17866.85,1
306060,16:20:00,16:20:00,702,1,"",0,0,0.00,1
306060,16:34:18,16:34:18,326,2,"",0,0,3838.20,0
306060,16:36:00,16:36:00,378,3,"",0,0,4381.07,1
306060,16:37:08,16:37:08,30,4,"",0,0,4693.10,0
306060,16:37:42,16:37:42,39,5,"",0,0,4873.82,0
306060,16:38:21,16:38:21,480,6,"",0,0,5120.74,0
306060,16:39:15,16:39:15,481,7,"",0,0,5343.83,0
306060,16:39:55,16:39:55,482,8,"",0,0,5570.26,0
306060,16:41:00,16:41:00,483,9,"",0,0,5973.22,1
306060,16:41:46,16:41:46,388,10,"",0,0,6229.37,0
306060,16:42:42,16:42:42,381,11,"",0,0,6461.78,0
306060,16:43:35,16:43:35,387,12,"",0,0,6753.76,0
306060,16:44:37,16:44:37,475,13,"",0,0,7052.24,0
306060,16:46:00,16:46:00,476,14,"",0,0,7400.14,1
306060,16:57:00,16:57:00,702,15,"",0,0,12962.45,1
307010,08:05:00,08:05:00,248,1,"",0,0,0.00,1
307010,08:05:22,08:05:22,531,2,"",0,0,132.03,0
307010,08:06:06,08:06:06,690,3,"",0,0,365.46,0
307010,08:06:45,08:06:45,260,4,"",0,0,604.41,0
307010,08:07:38,08:07:38,532,5,"",0,0,912.00,0
307010,08:08:14,08:08:14,249,6,"",0,0,1073.37,0
307010,08:09:00,08:09:00,246,7,"",0,0,1327.36,0
307010,08:09:38,08:09:38,241,8,"",0,0,1539.28,0
307010,08:10:24,08:10:24,237,9,"",0,0,1783.29,0
307010,08:11:10,08:11:10,229,10,"",0,0,2052.04,0
307010,08:12:21,08:12:21,214,11,"",0,0,2440.62,0
307010,08:13:07,08:13:07,206,12,"",0,0,2681.61,0
307010,08:13:54,08:13:54,201,13,"",0,0,2946.60,0
307010,08:14:22,08:14:22,197,14,"",0,0,3095.14,0
307010,08:15:00,08:15:00,191,15,"",0,0,3295.15,0
307010,08:16:00,08:16:00,182,16,"",0,0,3639.87,1
307010,08:16:57,08:16:57,165,17,"",0,0,4027.06,0
307010,08:17:18,08:17:18,163,18,"",0,0,4140.87,0
307010,08:18:04,08:18:04,157,19,"",0,0,4478.01,0
307010,08:18:44,08:18:44,153,20,"",0,0,4700.27,0
307010,08:19:46,08:19:46,149,21,"",0,0,5034.01,0
307010,08:20:24,08:20:24,141,22,"",0,0,5260.40,0
307010,08:21:24,08:21:24,130,23,"",0,0,5638.97,0
307010,08:22:04,08:22:04,112,24,"",0,0,5917.46,0
307010,08:23:00,08:23:00,92,25,"",0,0,6297.42,1
307010,08:23:47,08:23:47,88,26,"",0,0,6625.90,0
307010,08:24:32,08:24:32,81,27,"",0,0,6952.37,0
307010,08:24:53,08:24:53,77,28,"",0,0,7106.55,0
307010,08:25:36,08:25:36,69,29,"",0,0,7423.03,0
307010,08:26:29,08:26:29,472,30,"",0,0,7815.43,0
307010,08:27:31,08:27:31,61,31,"",0,0,8228.23,0
307010,08:28:30,08:28:30,56,32,"",0,0,8613.38,0
307010,08:29:14,08:29:14,406,33,"",0,0,8870.29,0
307010,08:29:42,08:29:42,374,34,"",0,0,9056.73,0
307010,08:30:20,08:30:20,73,35,"",0,0,9299.22,0
307010,08:30:50,08:30:50,83,36,"",0,0,9455.16,0
307010,08:32:19,08:32:19,70,37,"",0,0,9869.24,0
307010,08:33:00,08:33:00,66,38,"",0,0,10141.69,1
308060,17:30:00,17:30:00,66,1,"",0,0,0.00,1
308060,17:32:41,17:32:41,474,2,"",0,0,649.26,0
308060,17:34:57,17:34:57,350,3,"",0,0,1196.97,0
308060,17:36:51,17:36:51,352,4,"",0,0,1720.61,0
308060,17:37:56,17:37:56,78,5,"",0,0,1999.94,0
308060,17:39:01,17:39:01,85,6,"",0,0,2296.48,0
308060,17:40:00,17:40:00,446,7,"",0,0,2517.93,1
308060,17:40:28,17:40:28,91,8,"",0,0,2699.39,0
308060,17:41:45,17:41:45,97,9,"",0,0,3155.95,0
308060,17:42:28,17:42:28,101,10,"",0,0,3425.85,0
308060,17:43:26,17:43:26,114,11,"",0,0,3804.24,0
308060,17:44:06,17:44:06,135,12,"",0,0,4028.71,0
308060,17:44:57,17:44:57,468,13,"",0,0,4323.49,0
308060,17:45:28,17:45:28,151,14,"",0,0,4522.76,0
308060,17:47:00,17:47:00,466,15,"",0,0,4807.06,1
308060,17:51:55,17:51:55,168,16,"",0,0,5956.94,0
308060,17:52:25,17:52:25,173,17,"",0,0,6096.80,0
308060,17:53:23,17:53:23,185,18,"",0,0,6421.90,0
308060,17:53:55,17:53:55,192,19,"",0,0,6587.01,0
308060,17:55:00,17:55:00,196,20,"",0,0,6933.13,1
308060,17:55:38,17:55:38,204,21,"",0,0,7123.34,0
308060,17:56:41,17:56:41,337,22,"",0,0,7351.31,0
308060,17:57:42,17:57:42,230,23,"",0,0,7674.75,0
308060,17:58:58,17:58:58,245,24,"",0,0,8092.77,0
308060,17:59:37,17:59:37,248,25,"",0,0,8249.17,0
308060,18:00:57,18:00:57,255,26,"",0,0,8773.84,0
308060,18:02:02,18:02:02,262,27,"",0,0,9161.85,0
308060,18:03:39,18:03:39,273,28,"",0,0,9485.83,0
308060,18:05:00,18:05:00,488,29,"",0,0,9913.62,1
309060,16:27:00,16:27:00,343,1,"",0,0,0.00,1
309060,16:27:28,16:27:28,324,2,"",0,0,277.08,0
309060,16:28:12,16:28:12,21,3,"",0,0,699.00,0
309060,16:28:29,16:28:29,26,4,"",0,0,867.21,0
309060,16:28:53,16:28:53,35,5,"",0,0,1054.33,0
309060,16:30:02,16:30:02,50,6,"",0,0,1586.83,0
309060,16:30:21,16:30:21,55,7,"",0,0,1772.18,0
309060,16:30:43,16:30:43,59,8,"",0,0,1947.05,0
309060,16:31:27,16:31:27,72,9,"",0,0,2314.13,0
309060,16:32:38,16:32:38,105,10,"",0,0,2944.32,0
309060,16:33:09,16:33:09,121,11,"",0,0,3229.92,0
309060,16:33:40,16:33:40,323,12,"",0,0,3537.17,0
309060,16:34:12,16:34:12,120,13,"",0,0,3787.61,0
309060,16:38:00,16:38:00,349,14,"",0,0,5362.07,1
310010,11:15:00,11:15:00,340,1,"",0,0,0.00,1
310010,11:15:58,11:15:58,202,2,"",0,0,247.60,0
310010,11:17:09,11:17:09,209,3,"",0,0,553.64,0
310010,11:18:28,11:18:28,223,4,"",0,0,845.88,0
310010,11:20:00,11:20:00,218,5,"",0,0,1126.10,1
310010,11:21:11,11:21:11,217,6,"",0,0,1536.29,0
310010,11:23:00,11:23:00,686,7,"",0,0,2119.06,1
310010,11:23:40,11:23:40,701,8,"",0,0,2358.83,0
310010,11:24:12,11:24:12,407,9,"",0,0,2546.73,0
310010,11:25:23,11:25:23,399,10,"",0,0,2937.55,0
310010,11:26:37,11:26:37,398,11,"",0,0,3412.93,0
310010,11:27:10,11:27:10,335,12,"",0,0,3591.71,0
310010,11:28:00,11:28:00,397,13,"",0,0,3858.98,1
311060,16:34:00,16:34:00,397,1,"",0,0,0.00,1
311060,16:34:30,16:34:30,396,2,"",0,0,195.20,0
311060,16:35:00,16:35:00,395,3,"",0,0,426.48,0
311060,16:35:26,16:35:26,394,4,"",0,0,624.35,0
311060,16:36:00,16:36:00,393,5,"",0,0,823.05,1
311060,16:36:35,16:36:35,438,6,"",0,0,1008.58,0
311060,16:37:54,16:37:54,216,7,"",0,0,1472.98,0
311060,16:39:00,16:39:00,220,8,"",0,0,1822.46,1
311060,16:40:35,16:40:35,212,9,"",0,0,2257.87,0
311060,16:41:58,16:41:58,199,10,"",0,0,2683.43,0
311060,16:42:24,16:42:24,200,11,"",0,0,2821.28,0
311060,16:44:00,16:44:00,340,12,"",0,0,3347.59,1
312060,06:24:00,06:24:00,444,1,"",0,0,0.00,1
312060,06:26:20,06:26:20,443,2,"",0,0,633.61,0
312060,06:26:58,06:26:58,5,3,"",0,0,870.73,0
312060,06:28:06,06:28:06,17,4,"",0,0,1256.25,0
312060,06:28:56,06:28:56,461,5,"",0,0,1448.85,0
312060,06:29:13,06:29:13,28,6,"",0,0,1547.88,0
312060,06:29:53,06:29:53,37,7,"",0,0,1823.53,0
312060,06:30:27,06:30:27,42,8,"",0,0,2058.24,0
312060,06:31:19,06:31:19,48,9,"",0,0,2379.06,0
312060,06:31:59,06:31:59,350,10,"",0,0,2619.64,0
312060,06:32:51,06:32:51,351,11,"",0,0,2931.27,0
312060,06:33:21,06:33:21,352,12,"",0,0,3143.29,0
312060,06:34:00,06:34:00,79,13,"",0,0,3335.15,1
312060,06:35:07,06:35:07,96,14,"",0,0,3631.80,0
312060,06:36:01,06:36:01,108,15,"",0,0,3882.52,0
312060,06:36:34,06:36:34,113,16,"",0,0,4005.89,0
312060,06:37:30,06:37:30,134,17,"",0,0,4264.68,0
312060,06:38:21,06:38:21,143,18,"",0,0,4476.53,0
312060,06:38:52,06:38:52,148,19,"",0,0,4594.01,0
312060,06:40:00,06:40:00,152,20,"",0,0,4877.85,1
312060,06:41:03,06:41:03,155,21,"",0,0,5125.94,0
312060,06:42:09,06:42:09,159,22,"",0,0,5331.83,0
312060,06:43:25,06:43:25,166,23,"",0,0,5599.05,0
312060,06:44:53,06:44:53,503,24,"",0,0,5947.26,0
312060,06:45:50,06:45:50,447,25,"",0,0,6153.26,0
312060,06:47:00,06:47:00,685,26,"",0,0,6411.97,1
312060,06:47:49,06:47:49,202,27,"",0,0,6693.68,0
312060,06:48:46,06:48:46,209,28,"",0,0,6999.72,0
312060,06:49:28,06:49:28,211,29,"",0,0,7193.05,0
312060,06:50:48,06:50:48,236,30,"",0,0,7623.43,0
312060,06:51:19,06:51:19,244,31,"",0,0,7773.97,0
312060,06:52:18,06:52:18,257,32,"",0,0,8120.68,0
312060,06:53:22,06:53:22,275,33,"",0,0,8495.77,0
312060,06:54:00,06:54:00,301,34,"",0,0,8665.46,1
312060,06:54:42,06:54:42,317,35,"",0,0,9045.42,0
312060,06:54:59,06:54:59,319,36,"",0,0,9212.93,0
312060,06:55:22,06:55:22,321,37,"",0,0,9414.13,0
312060,06:56:08,06:56:08,495,38,"",0,0,9783.69,0
312060,06:56:45,06:56:45,496,39,"",0,0,10098.14,0
312060,06:57:26,06:57:26,497,40,"",0,0,10483.95,0
312060,06:58:14,06:58:14,498,41,"",0,0,10818.07,0
312060,06:59:00,06:59:00,433,42,"",0,0,11164.16,1
313010,18:48:00,18:48:00,340,1,"",0,0,0.00,1
313010,18:48:58,18:48:58,202,2,"",0,0,247.60,0
313010,18:50:09,18:50:09,209,3,"",0,0,553.64,0
313010,18:51:28,18:51:28,223,4,"",0,0,845.88,0
313010,18:53:00,18:53:00,218,5,"",0,0,1126.10,1
313010,18:54:11,18:54:11,217,6,"",0,0,1536.29,0
313010,18:56:00,18:56:00,686,7,"",0,0,2119.06,1
313010,18:56:40,18:56:40,701,8,"",0,0,2358.83,0
313010,18:57:12,18:57:12,407,9,"",0,0,2546.73,0
313010,18:58:23,18:58:23,399,10,"",0,0,2937.55,0
313010,18:59:37,18:59:37,398,11,"",0,0,3412.93,0
313010,19:00:10,19:00:10,335,12,"",0,0,3591.71,0
313010,19:01:00,19:01:00,397,13,"",0,0,3858.98,1
314060,13:27:00,13:27:00,488,1,"",0,0,0.00,1
314060,13:29:11,13:29:11,675,2,"",0,0,531.34,0
314060,13:30:38,13:30:38,260,3,"",0,0,876.19,0
314060,13:32:46,13:32:46,249,4,"",0,0,1345.13,0
314060,13:34:27,13:34:27,239,5,"",0,0,1720.19,0
314060,13:35:27,13:35:27,234,6,"",0,0,1886.76,0
314060,13:37:11,13:37:11,336,7,"",0,0,2251.30,0
314060,13:38:46,13:38:46,208,8,"",0,0,2456.23,0
314060,13:40:00,13:40:00,194,9,"",0,0,2711.16,1
314060,13:41:08,13:41:08,195,10,"",0,0,3036.18,0
314060,13:41:54,13:41:54,181,11,"",0,0,3246.99,0
314060,13:42:48,13:42:48,174,12,"",0,0,3504.61,0
314060,13:43:44,13:43:44,164,13,"",0,0,3788.32,0
314060,13:47:00,13:47:00,466,14,"",0,0,4367.22,1
314060,13:48:03,13:48:03,473,15,"",0,0,4635.07,0
314060,13:48:59,13:48:59,144,16,"",0,0,4933.06,0
314060,13:49:48,13:49:48,133,17,"",0,0,5190.72,0
314060,13:50:28,13:50:28,111,18,"",0,0,5381.27,0
314060,13:51:55,13:51:55,100,19,"",0,0,5866.23,0
314060,13:52:33,13:52:33,98,20,"",0,0,6067.06,0
314060,13:54:00,13:54:00,93,21,"",0,0,6518.83,1
314060,13:54:30,13:54:30,88,22,"",0,0,6857.04,0
314060,13:54:59,13:54:59,81,23,"",0,0,7183.51,0
314060,13:55:29,13:55:29,353,24,"",0,0,7539.85,0
314060,13:56:09,13:56:09,354,25,"",0,0,8008.65,0
314060,13:56:52,13:56:52,467,26,"",0,0,8537.61,0
314060,13:57:57,13:57:57,61,27,"",0,0,9191.05,0
314060,13:58:35,13:58:35,56,28,"",0,0,9576.20,0
314060,13:58:59,13:58:59,52,29,"",0,0,9862.17,0
314060,13:59:19,13:59:19,3,30,"",0,0,10079.81,0
314060,13:59:54,13:59:54,58,31,"",0,0,10362.40,0
314060,14:00:18,14:00:18,63,32,"",0,0,10531.64,0
314060,14:00:36,14:00:36,65,33,"",0,0,10725.79,0
314060,14:01:04,14:01:04,486,34,"",0,0,11024.88,0
314060,14:01:33,14:01:33,70,35,"",0,0,11310.06,0
314060,14:02:00,14:02:00,66,36,"",0,0,11582.51,1
315010,17:57:00,17:57:00,702,1,"",0,0,0.00,1
315010,17:58:34,17:58:34,126,2,"",0,0,724.90,0
315010,17:59:01,17:59:01,127,3,"",0,0,915.86,0
315010,18:02:00,18:02:00,131,4,"",0,0,2054.61,1
315010,18:03:10,18:03:10,122,5,"",0,0,2404.33,0
315010,18:03:42,18:03:42,117,6,"",0,0,2580.05,0
315010,18:04:48,18:04:48,114,7,"",0,0,2924.81,0
315010,18:05:34,18:05:34,135,8,"",0,0,3149.28,0
315010,18:06:35,18:06:35,468,9,"",0,0,3444.06,0
315010,18:07:12,18:07:12,151,10,"",0,0,3643.33,0
315010,18:09:00,18:09:00,466,11,"",0,0,3927.63,1
315010,18:13:13,18:13:13,168,12,"",0,0,5077.51,0
315010,18:13:39,18:13:39,173,13,"",0,0,5217.37,0
315010,18:14:29,18:14:29,185,14,"",0,0,5542.47,0
315010,18:14:56,18:14:56,192,15,"",0,0,5707.58,0
315010,18:15:35,18:15:35,203,16,"",0,0,5970.61,0
315010,18:16:14,18:16:14,215,17,"",0,0,6224.97,0
315010,18:17:00,18:17:00,485,18,"",0,0,6478.33,1
315010,18:17:39,18:17:39,229,19,"",0,0,6643.90,0
315010,18:18:58,18:18:58,214,20,"",0,0,7032.48,0
315010,18:19:50,18:19:50,206,21,"",0,0,7273.47,0
315010,18:20:42,18:20:42,201,22,"",0,0,7538.46,0
315010,18:21:14,18:21:14,197,23,"",0,0,7687.00,0
315010,18:21:56,18:21:56,191,24,"",0,0,7887.01,0
315010,18:22:43,18:22:43,188,25,"",0,0,8120.60,0
315010,18:24:00,18:24:00,347,26,"",0,0,8555.27,1
316020,15:00:00,15:00:00,397,1,"",0,0,0.00,1
316020,15:00:30,15:00:30,396,2,"",0,0,195.20,0
316020,15:01:00,15:01:00,395,3,"",0,0,426.48,0
316020,15:01:26,15:01:26,394,4,"",0,0,624.35,0
316020,15:02:00,15:02:00,393,5,"",0,0,823.05,1
316020,15:02:35,15:02:35,438,6,"",0,0,1008.58,0
316020,15:03:54,15:03:54,216,7,"",0,0,1472.98,0
316020,15:05:00,15:05:00,220,8,"",0,0,1822.46,1
316020,15:06:35,15:06:35,212,9,"",0,0,2257.87,0
316020,15:07:58,15:07:58,199,10,"",0,0,2683.43,0
316020,15:08:24,15:08:24,200,11,"",0,0,2821.28,0
316020,15:10:00,15:10:00,340,12,"",0,0,3347.59,1
317060,05:50:00,05:50:00,483,1,"",0,0,0.00,1
317060,05:50:46,05:50:46,388,2,"",0,0,256.15,0
317060,05:51:42,05:51:42,381,3,"",0,0,488.56,0
317060,05:52:35,05:52:35,387,4,"",0,0,780.54,0
317060,05:53:37,05:53:37,475,5,"",0,0,1079.02,0
317060,05:55:00,05:55:00,476,6,"",0,0,1426.92,1
317060,05:56:07,05:56:07,477,7,"",0,0,1751.62,0
317060,05:57:03,05:57:03,478,8,"",0,0,2004.24,0
317060,05:58:01,05:58:01,479,9,"",0,0,2197.27,0
317060,05:59:01,05:59:01,38,10,"",0,0,2465.98,0
317060,05:59:26,05:59:26,33,11,"",0,0,2575.42,0
317060,06:01:00,06:01:00,380,12,"",0,0,2948.01,1
317060,06:02:49,06:02:49,329,13,"",0,0,3481.39,0
317060,06:14:00,06:14:00,702,14,"",0,0,7015.80,1
317060,06:24:00,06:24:00,483,15,"",0,0,12559.69,1
318010,22:50:00,22:50:00,334,1,"",0,0,0.00,1
318010,22:56:40,22:56:40,232,2,"",0,0,9682.31,0
318010,22:56:48,22:56:48,240,3,"",0,0,9895.99,0
318010,22:56:59,22:56:59,247,4,"",0,0,10122.00,0
318010,22:57:05,22:57:05,251,5,"",0,0,10268.62,0
318010,22:57:12,22:57:12,253,6,"",0,0,10445.10,0
318010,22:57:20,22:57:20,256,7,"",0,0,10620.80,0
318010,22:57:30,22:57:30,261,8,"",0,0,10840.71,0
318010,22:57:43,22:57:43,265,9,"",0,0,11180.95,0
318010,22:57:54,22:57:54,272,10,"",0,0,11444.43,0
318010,22:58:03,22:58:03,282,11,"",0,0,11665.70,0
318010,22:58:12,22:58:12,335,12,"",0,0,11866.04,0
318010,22:58:21,22:58:21,287,13,"",0,0,12111.19,0
318010,22:58:30,22:58:30,288,14,"",0,0,12317.28,0
318010,22:58:45,22:58:45,293,15,"",0,0,12657.51,0
318010,22:59:00,22:59:00,302,16,"",0,0,13017.41,1
318010,22:59:49,22:59:49,314,17,"",0,0,13330.77,0
318010,23:00:46,23:00:46,310,18,"",0,0,13620.76,0
318010,23:01:09,23:01:09,303,19,"",0,0,13748.42,0
318010,23:02:02,23:02:02,297,20,"",0,0,14000.40,0
318010,23:02:42,23:02:42,298,21,"",0,0,14206.71,0
318010,23:03:13,23:03:13,295,22,"",0,0,14394.43,0
318010,23:03:36,23:03:36,286,23,"",0,0,14566.15,0
318010,23:04:13,23:04:13,278,24,"",0,0,14753.45,0
318010,23:05:05,23:05:05,283,25,"",0,0,15013.18,0
318010,23:06:00,23:06:00,276,26,"",0,0,15322.56,1
318010,23:06:53,23:06:53,269,27,"",0,0,15629.32,0
318010,23:07:49,23:07:49,266,28,"",0,0,15929.19,0
318010,23:08:24,23:08:24,271,29,"",0,0,16173.41,0
318010,23:08:52,23:08:52,279,30,"",0,0,16380.63,0
318010,23:09:39,23:09:39,285,31,"",0,0,16707.82,0
318010,23:10:40,23:10:40,308,32,"",0,0,17097.90,0
318010,23:12:32,23:12:32,312,33,"",0,0,17694.47,0
318010,23:13:00,23:13:00,372,34,"",0,0,17866.85,1
319020,06:37:00,06:37:00,703,1,"",0,0,0.00,1
319020,06:39:24,06:39:24,249,2,"",0,0,381.37,0
319020,06:40:44,06:40:44,246,3,"",0,0,635.36,0
319020,06:41:49,06:41:49,241,4,"",0,0,847.28,0
319020,06:43:09,06:43:09,237,5,"",0,0,1091.29,0
319020,06:45:00,06:45:00,470,6,"",0,0,1442.41,1
319020,06:45:36,06:45:36,210,7,"",0,0,1692.94,0
319020,06:46:09,06:46:09,207,8,"",0,0,1907.08,0
319020,06:46:49,06:46:49,195,9,"",0,0,2219.60,0
319020,06:47:21,06:47:21,181,10,"",0,0,2430.41,0
319020,06:48:00,06:48:00,174,11,"",0,0,2688.03,0
319020,06:48:40,06:48:40,164,12,"",0,0,2971.74,0
319020,06:51:00,06:51:00,466,13,"",0,0,3550.64,1
319020,06:52:12,06:52:12,473,14,"",0,0,3818.49,0
319020,06:53:16,06:53:16,144,15,"",0,0,4116.48,0
319020,06:54:04,06:54:04,452,16,"",0,0,4325.44,0
319020,06:55:22,06:55:22,453,17,"",0,0,4713.46,0
319020,06:56:26,06:56:26,128,18,"",0,0,5006.20,0
319020,06:57:06,06:57:06,109,19,"",0,0,5192.44,0
319020,06:58:00,06:58:00,95,20,"",0,0,5445.63,1
319020,06:58:30,06:58:30,84,21,"",0,0,5665.11,0
319020,06:58:51,06:58:51,76,22,"",0,0,5803.64,0
319020,06:59:16,06:59:16,67,23,"",0,0,5998.46,0
319020,06:59:34,06:59:34,62,24,"",0,0,6120.48,0
319020,07:00:07,07:00:07,53,25,"",0,0,6377.98,0
319020,07:00:58,07:00:58,46,26,"",0,0,6702.57,0
319020,07:01:32,07:01:32,41,27,"",0,0,6939.55,0
319020,07:02:11,07:02:11,29,28,"",0,0,7233.56,0
319020,07:03:07,07:03:07,490,29,"",0,0,7647.59,0
319020,07:03:52,07:03:52,4,30,"",0,0,7992.79,0
319020,07:04:30,07:04:30,445,31,"",0,0,8286.91,0
319020,07:05:02,07:05:02,462,32,"",0,0,8490.23,0
319020,07:06:00,07:06:00,469,33,"",0,0,8779.49,1
320020,20:54:00,20:54:00,684,1,"",0,0,0.00,1
320020,20:55:17,20:55:17,193,2,"",0,0,304.91,0
320020,20:56:03,20:56:03,182,3,"",0,0,467.43,0
320020,20:57:36,20:57:36,165,4,"",0,0,854.62,0
320020,20:58:37,20:58:37,161,5,"",0,0,1066.65,0
320020,20:59:52,20:59:52,156,6,"",0,0,1315.59,0
320020,21:01:00,21:01:00,450,7,"",0,0,1574.72,1
320020,21:02:26,21:02:26,147,8,"",0,0,1869.85,0
320020,21:03:46,21:03:46,136,9,"",0,0,2159.68,0
320020,21:04:44,21:04:44,118,10,"",0,0,2383.70,0
320020,21:05:48,21:05:48,102,11,"",0,0,2605.31,0
320020,21:06:49,21:06:49,90,12,"",0,0,2865.22,0
320020,21:08:00,21:08:00,346,13,"",0,0,3098.51,1
320020,21:08:43,21:08:43,353,14,"",0,0,3325.57,0
320020,21:09:12,21:09:12,355,15,"",0,0,3512.37,0
320020,21:10:02,21:10:02,354,16,"",0,0,3794.40,0
320020,21:10:34,21:10:34,49,17,"",0,0,3996.80,0
320020,21:11:34,21:11:34,43,18,"",0,0,4331.27,0
320020,21:12:26,21:12:26,36,19,"",0,0,4615.34,0
320020,21:13:04,21:13:04,25,20,"",0,0,4858.16,0
320020,21:13:31,21:13:31,464,21,"",0,0,5000.90,0
320020,21:14:19,21:14:19,490,22,"",0,0,5245.04,0
320020,21:15:17,21:15:17,4,23,"",0,0,5590.24,0
320020,21:16:07,21:16:07,445,24,"",0,0,5884.36,0
320020,21:16:49,21:16:49,462,25,"",0,0,6087.68,0
320020,21:18:00,21:18:00,444,26,"",0,0,6353.68,1
321060,06:25:00,06:25:00,248,1,"",0,0,0.00,1
321060,06:29:00,06:29:00,492,2,"",0,0,1198.95,1
321060,06:39:00,06:39:00,493,3,"",0,0,6166.71,1
322020,11:06:00,11:06:00,66,1,"",0,0,0.00,1
322020,11:07:58,11:07:58,489,2,"",0,0,364.02,0
322020,11:09:53,11:09:53,68,3,"",0,0,746.34,0
322020,11:11:17,11:11:17,71,4,"",0,0,1024.93,0
322020,11:12:19,11:12:19,78,5,"",0,0,1241.23,0
322020,11:13:43,11:13:43,85,6,"",0,0,1537.77,0
322020,11:15:00,11:15:00,446,7,"",0,0,1759.22,1
322020,11:15:37,11:15:37,94,8,"",0,0,1961.53,0
322020,11:16:57,11:16:57,123,9,"",0,0,2389.65,0
322020,11:17:40,11:17:40,132,10,"",0,0,2594.31,0
322020,11:18:15,11:18:15,140,11,"",0,0,2772.68,0
322020,11:18:57,11:18:57,142,12,"",0,0,2998.17,0
322020,11:19:33,11:19:33,150,13,"",0,0,3186.36,0
322020,11:21:00,11:21:00,154,14,"",0,0,3610.17,0
322020,11:21:33,11:21:33,158,15,"",0,0,3789.72,0
322020,11:21:57,11:21:57,160,16,"",0,0,3938.55,0
322020,11:22:24,11:22:24,162,17,"",0,0,4068.16,0
322020,11:22:57,11:22:57,166,18,"",0,0,4217.09,0
322020,11:24:00,11:24:00,503,19,"",0,0,4565.30,1
322020,11:25:00,11:25:00,189,20,"",0,0,4818.19,0
322020,11:26:21,11:26:21,198,21,"",0,0,5149.77,0
322020,11:26:54,11:26:54,448,22,"",0,0,5295.70,0
322020,11:27:48,11:27:48,205,23,"",0,0,5502.35,0
322020,11:28:54,11:28:54,213,24,"",0,0,5774.04,0
322020,11:30:21,11:30:21,228,25,"",0,0,6139.65,0
322020,11:31:12,11:31:12,231,26,"",0,0,6324.89,0
322020,11:32:12,11:32:12,338,27,"",0,0,6541.14,0
322020,11:33:03,11:33:03,238,28,"",0,0,6759.27,0
322020,11:34:00,11:34:00,245,29,"",0,0,6996.77,0
322020,11:35:00,11:35:00,434,30,"",0,0,7177.42,1
323070,21:58:00,21:58:00,365,1,"",0,0,0.00,1
323070,21:59:39,21:59:39,489,2,"",0,0,396.34,0
323070,22:01:06,22:01:06,68,3,"",0,0,778.66,0
323070,22:02:10,22:02:10,71,4,"",0,0,1057.25,0
323070,22:02:57,22:02:57,78,5,"",0,0,1273.55,0
323070,22:04:01,22:04:01,85,6,"",0,0,1570.09,0
323070,22:05:00,22:05:00,446,7,"",0,0,1791.54,1
323070,22:05:33,22:05:33,94,8,"",0,0,1993.85,0
323070,22:06:44,22:06:44,123,9,"",0,0,2421.97,0
323070,22:07:22,22:07:22,132,10,"",0,0,2626.63,0
323070,22:07:53,22:07:53,140,11,"",0,0,2805.00,0
323070,22:08:31,22:08:31,142,12,"",0,0,3030.49,0
323070,22:09:02,22:09:02,150,13,"",0,0,3218.68,0
323070,22:10:20,22:10:20,154,14,"",0,0,3642.49,0
323070,22:10:49,22:10:49,158,15,"",0,0,3822.04,0
323070,22:11:11,22:11:11,160,16,"",0,0,3970.87,0
323070,22:11:35,22:11:35,162,17,"",0,0,4100.48,0
323070,22:12:04,22:12:04,166,18,"",0,0,4249.41,0
323070,22:13:00,22:13:00,503,19,"",0,0,4597.62,1
323070,22:13:49,22:13:49,189,20,"",0,0,4850.51,0
323070,22:14:56,22:14:56,198,21,"",0,0,5182.09,0
323070,22:15:24,22:15:24,448,22,"",0,0,5328.02,0
323070,22:16:09,22:16:09,205,23,"",0,0,5534.67,0
323070,22:17:03,22:17:03,213,24,"",0,0,5806.36,0
323070,22:18:16,22:18:16,228,25,"",0,0,6171.97,0
323070,22:18:58,22:18:58,231,26,"",0,0,6357.21,0
323070,22:19:48,22:19:48,338,27,"",0,0,6573.46,0
323070,22:20:30,22:20:30,238,28,"",0,0,6791.59,0
323070,22:21:17,22:21:17,245,29,"",0,0,7029.09,0
323070,22:22:00,22:22:00,248,30,"",0,0,7186.98,1
324060,18:26:00,18:26:00,488,1,"",0,0,0.00,1
324060,18:28:45,18:28:45,580,2,"",0,0,659.08,0
324060,18:29:40,18:29:40,581,3,"",0,0,900.95,0
324060,18:31:08,18:31:08,582,4,"",0,0,1159.26,0
324060,18:32:00,18:32:00,596,5,"",0,0,1314.61,1
324060,18:34:41,18:34:41,572,6,"",0,0,1692.87,0
324060,18:35:38,18:35:38,585,7,"",0,0,1848.31,0
324060,18:36:45,18:36:45,260,8,"",0,0,2076.64,0
324060,18:38:06,18:38:06,532,9,"",0,0,2384.23,0
324060,18:39:00,18:39:00,249,10,"",0,0,2545.60,1
324060,18:41:12,18:41:12,241,11,"",0,0,3011.49,0
324060,18:42:32,18:42:32,237,12,"",0,0,3255.50,0
324060,18:43:52,18:43:52,229,13,"",0,0,3524.25,0
324060,18:45:53,18:45:53,214,14,"",0,0,3912.83,0
324060,18:47:13,18:47:13,206,15,"",0,0,4153.82,0
324060,18:49:00,18:49:00,704,16,"",0,0,4496.57,1
324060,18:50:25,18:50:25,408,17,"",0,0,5098.76,0
324060,18:51:00,18:51:00,662,18,"",0,0,5342.49,0
324060,18:51:44,18:51:44,661,19,"",0,0,5637.73,0
324060,18:52:35,18:52:35,660,20,"",0,0,5897.90,0
324060,18:53:34,18:53:34,659,21,"",0,0,6142.68,0
324060,18:54:10,18:54:10,658,22,"",0,0,6369.64,0
324060,18:55:00,18:55:00,657,23,"",0,0,6533.72,1
324060,18:55:12,18:55:12,648,24,"",0,0,6672.92,0
324060,18:55:41,18:55:41,655,25,"",0,0,6976.82,0
324060,18:56:29,18:56:29,663,26,"",0,0,7200.87,0
324060,18:56:54,18:56:54,597,27,"",0,0,7376.48,0
324060,18:57:27,18:57:27,654,28,"",0,0,7687.58,0
324060,18:57:43,18:57:43,653,29,"",0,0,7881.66,0
324060,18:58:00,18:58:00,652,30,"",0,0,8021.36,0
324060,18:58:33,18:58:33,651,31,"",0,0,8331.29,0
324060,18:59:03,18:59:03,650,32,"",0,0,8639.93,0
324060,19:00:00,19:00:00,598,33,"",0,0,9092.32,0
324060,19:00:25,19:00:25,631,34,"",0,0,9356.24,0
324060,19:00:52,19:00:52,599,35,"",0,0,9519.47,0
324060,19:01:09,19:01:09,649,36,"",0,0,9690.02,0
324060,19:01:30,19:01:30,632,37,"",0,0,9904.86,0
324060,19:01:43,19:01:43,695,38,"",0,0,10077.06,0
324060,19:01:56,19:01:56,615,39,"",0,0,10203.59,0
324060,19:03:44,19:03:44,664,40,"",0,0,10962.66,0
324060,19:04:08,19:04:08,616,41,"",0,0,11255.77,0
324060,19:04:41,19:04:41,646,42,"",0,0,11670.58,0
324060,19:05:00,19:05:00,601,43,"",0,0,11918.17,1
325070,09:42:00,09:42:00,702,1,"",0,0,0.00,1
325070,09:43:34,09:43:34,126,2,"",0,0,724.90,0
325070,09:44:01,09:44:01,127,3,"",0,0,915.86,0
325070,09:47:00,09:47:00,131,4,"",0,0,2054.61,1
325070,09:48:10,09:48:10,122,5,"",0,0,2404.33,0
325070,09:48:42,09:48:42,117,6,"",0,0,2580.05,0
325070,09:49:48,09:49:48,114,7,"",0,0,2924.81,0
325070,09:50:34,09:50:34,135,8,"",0,0,3149.28,0
325070,09:51:35,09:51:35,468,9,"",0,0,3444.06,0
325070,09:52:12,09:52:12,151,10,"",0,0,3643.33,0
325070,09:54:00,09:54:00,466,11,"",0,0,3927.63,1
325070,09:58:13,09:58:13,168,12,"",0,0,5077.51,0
325070,09:58:39,09:58:39,173,13,"",0,0,5217.37,0
325070,09:59:29,09:59:29,185,14,"",0,0,5542.47,0
325070,09:59:56,09:59:56,192,15,"",0,0,5707.58,0
325070,10:00:35,10:00:35,203,16,"",0,0,5970.61,0
325070,10:01:14,10:01:14,215,17,"",0,0,6224.97,0
325070,10:02:00,10:02:00,485,18,"",0,0,6478.33,1
325070,10:02:39,10:02:39,229,19,"",0,0,6643.90,0
325070,10:03:58,10:03:58,214,20,"",0,0,7032.48,0
325070,10:04:50,10:04:50,206,21,"",0,0,7273.47,0
325070,10:05:42,10:05:42,201,22,"",0,0,7538.46,0
325070,10:06:14,10:06:14,197,23,"",0,0,7687.00,0
325070,10:06:56,10:06:56,191,24,"",0,0,7887.01,0
325070,10:07:43,10:07:43,188,25,"",0,0,8120.60,0
325070,10:09:00,10:09:00,347,26,"",0,0,8555.27,1
326060,19:48:00,19:48:00,469,1,"",0,0,0.00,1
326060,19:51:53,19:51:53,15,2,"",0,0,703.87,0
326060,19:53:29,19:53:29,22,3,"",0,0,1003.77,0
326060,19:55:00,19:55:00,380,4,"",0,0,1339.88,1
326060,19:56:35,19:56:35,6,5,"",0,0,2082.02,0
326060,19:57:17,19:57:17,9,6,"",0,0,2457.25,0
326060,19:57:46,19:57:46,13,7,"",0,0,2715.60,0
326060,19:58:20,19:58:20,471,8,"",0,0,3052.21,0
326060,19:58:55,19:58:55,21,9,"",0,0,3404.19,0
326060,19:59:13,19:59:13,26,10,"",0,0,3572.40,0
326060,19:59:39,19:59:39,35,11,"",0,0,3759.52,0
326060,20:00:00,20:00:00,330,12,"",0,0,3860.36,1
326060,20:00:12,20:00:12,325,13,"",0,0,3955.53,0
326060,20:00:38,20:00:38,344,14,"",0,0,4219.79,0
326060,20:01:05,20:01:05,345,15,"",0,0,4422.82,0
326060,20:01:50,20:01:50,45,16,"",0,0,4855.59,0
326060,20:02:08,20:02:08,50,17,"",0,0,5042.94,0
326060,20:02:27,20:02:27,55,18,"",0,0,5228.29,0
326060,20:02:48,20:02:48,59,19,"",0,0,5403.16,0
326060,20:03:29,20:03:29,72,20,"",0,0,5770.24,0
326060,20:04:37,20:04:37,105,21,"",0,0,6400.43,0
326060,20:05:06,20:05:06,121,22,"",0,0,6686.03,0
326060,20:05:36,20:05:36,323,23,"",0,0,6993.28,0
326060,20:06:06,20:06:06,120,24,"",0,0,7243.72,0
326060,20:09:00,20:09:00,349,25,"",0,0,8760.34,1
327060,18:10:00,18:10:00,349,1,"",0,0,0.00,1
327060,18:11:22,18:11:22,115,2,"",0,0,799.12,0
327060,18:11:31,18:11:31,119,3,"",0,0,898.23,0
327060,18:11:59,18:11:59,126,4,"",0,0,1227.39,0
327060,18:12:23,18:12:23,127,5,"",0,0,1418.35,0
327060,18:12:53,18:12:53,124,6,"",0,0,1687.11,0
327060,18:13:27,18:13:27,107,7,"",0,0,1983.80,0
327060,18:14:27,18:14:27,80,8,"",0,0,2546.58,0
327060,18:15:20,18:15:20,57,9,"",0,0,3010.75,0
327060,18:15:39,18:15:39,54,10,"",0,0,3167.79,0
327060,18:15:56,18:15:56,51,11,"",0,0,3335.29,0
327060,18:16:15,18:16:15,44,12,"",0,0,3523.99,0
327060,18:16:57,18:16:57,31,13,"",0,0,3948.82,0
327060,18:17:22,18:17:22,342,14,"",0,0,4101.28,0
327060,18:17:47,18:17:47,331,15,"",0,0,4342.05,0
327060,18:18:00,18:18:00,32,16,"",0,0,4486.57,1
327060,18:18:56,18:18:56,34,17,"",0,0,4628.70,0
327060,18:20:04,18:20:04,24,18,"",0,0,4873.04,0
327060,18:20:43,18:20:43,20,19,"",0,0,5037.41,0
327060,18:22:00,18:22:00,343,20,"",0,0,5395.13,1
328020,11:45:00,11:45:00,66,1,"",0,0,0.00,1
328020,11:48:30,11:48:30,474,2,"",0,0,649.26,0
328020,11:51:26,11:51:26,350,3,"",0,0,1196.97,0
328020,11:53:55,11:53:55,352,4,"",0,0,1720.61,0
328020,11:55:19,11:55:19,78,5,"",0,0,1999.94,0
328020,11:56:43,11:56:43,85,6,"",0,0,2296.48,0
328020,11:58:00,11:58:00,446,7,"",0,0,2517.93,1
328020,11:58:33,11:58:33,91,8,"",0,0,2699.39,0
328020,12:00:00,12:00:00,97,9,"",0,0,3155.95,0
328020,12:00:50,12:00:50,101,10,"",0,0,3425.85,0
328020,12:01:56,12:01:56,114,11,"",0,0,3804.24,0
328020,12:02:41,12:02:41,135,12,"",0,0,4028.71,0
328020,12:03:40,12:03:40,468,13,"",0,0,4323.49,0
328020,12:04:15,12:04:15,151,14,"",0,0,4522.76,0
328020,12:06:00,12:06:00,466,15,"",0,0,4807.06,1
328020,12:09:04,12:09:04,168,16,"",0,0,5956.94,0
328020,12:09:23,12:09:23,173,17,"",0,0,6096.80,0
328020,12:09:59,12:09:59,185,18,"",0,0,6421.90,0
328020,12:10:19,12:10:19,192,19,"",0,0,6587.01,0
328020,12:11:00,12:11:00,196,20,"",0,0,6933.13,1
328020,12:11:42,12:11:42,204,21,"",0,0,7123.34,0
328020,12:12:51,12:12:51,337,22,"",0,0,7351.31,0
328020,12:13:58,12:13:58,230,23,"",0,0,7674.75,0
328020,12:15:22,12:15:22,245,24,"",0,0,8092.77,0
328020,12:16:04,12:16:04,248,25,"",0,0,8249.17,0
328020,12:17:33,12:17:33,255,26,"",0,0,8773.84,0
328020,12:18:44,12:18:44,262,27,"",0,0,9161.85,0
328020,12:20:31,12:20:31,273,28,"",0,0,9485.83,0
328020,12:22:00,12:22:00,488,29,"",0,0,9913.62,1
329070,08:35:00,08:35:00,340,1,"",0,0,0.00,1
329070,08:35:58,08:35:58,202,2,"",0,0,247.60,0
329070,08:37:09,08:37:09,209,3,"",0,0,553.64,0
329070,08:38:28,08:38:28,223,4,"",0,0,845.88,0
329070,08:40:00,08:40:00,218,5,"",0,0,1126.10,1
329070,08:41:11,08:41:11,217,6,"",0,0,1536.29,0
329070,08:43:00,08:43:00,686,7,"",0,0,2119.06,1
329070,08:43:40,08:43:40,701,8,"",0,0,2358.83,0
329070,08:44:12,08:44:12,407,9,"",0,0,2546.73,0
329070,08:45:23,08:45:23,399,10,"",0,0,2937.55,0
329070,08:46:37,08:46:37,398,11,"",0,0,3412.93,0
329070,08:47:10,08:47:10,335,12,"",0,0,3591.71,0
329070,08:48:00,08:48:00,397,13,"",0,0,3858.98,1
330070,09:00:00,09:00:00,469,1,"",0,0,0.00,1
330070,09:03:54,09:03:54,15,2,"",0,0,708.46,0
330070,09:05:27,09:05:27,22,3,"",0,0,1008.11,0
330070,09:07:00,09:07:00,380,4,"",0,0,1346.86,1
330070,09:09:11,09:09:11,6,5,"",0,0,2087.92,0
330070,09:10:09,09:10:09,9,6,"",0,0,2462.42,0
330070,09:10:50,09:10:50,13,7,"",0,0,2720.71,0
330070,09:11:36,09:11:36,471,8,"",0,0,3058.48,0
330070,09:12:32,09:12:32,21,9,"",0,0,3410.36,0
330070,09:12:56,09:12:56,26,10,"",0,0,3578.51,0
330070,09:13:32,09:13:32,35,11,"",0,0,3765.76,0
330070,09:14:00,09:14:00,330,12,"",0,0,3869.41,1
330070,09:14:15,09:14:15,325,13,"",0,0,3964.58,0
330070,09:14:52,09:14:52,344,14,"",0,0,4227.92,0
330070,09:15:42,09:15:42,345,15,"",0,0,4431.57,0
330070,09:16:42,09:16:42,45,16,"",0,0,4865.07,0
330070,09:17:06,09:17:06,50,17,"",0,0,5051.85,0
330070,09:17:26,09:17:26,55,18,"",0,0,5237.78,0
330070,09:17:53,09:17:53,59,19,"",0,0,5411.83,0
330070,09:19:03,09:19:03,72,20,"",0,0,5780.32,0
330070,09:20:28,09:20:28,105,21,"",0,0,6411.22,0
330070,09:21:04,09:21:04,121,22,"",0,0,6696.04,0
330070,09:21:42,09:21:42,323,23,"",0,0,7003.75,0
330070,09:22:22,09:22:22,120,24,"",0,0,7254.18,0
330070,09:23:00,09:23:00,702,25,"",0,0,7593.08,1
331070,09:30:00,09:30:00,469,1,"",0,0,0.00,1
331070,09:33:54,09:33:54,15,2,"",0,0,708.46,0
331070,09:35:27,09:35:27,22,3,"",0,0,1008.11,0
331070,09:37:00,09:37:00,380,4,"",0,0,1346.86,1
331070,09:39:11,09:39:11,6,5,"",0,0,2087.92,0
331070,09:40:09,09:40:09,9,6,"",0,0,2462.42,0
331070,09:40:50,09:40:50,13,7,"",0,0,2720.71,0
331070,09:41:36,09:41:36,471,8,"",0,0,3058.48,0
331070,09:42:32,09:42:32,21,9,"",0,0,3410.36,0
331070,09:42:56,09:42:56,26,10,"",0,0,3578.51,0
331070,09:43:32,09:43:32,35,11,"",0,0,3765.76,0
331070,09:44:00,09:44:00,330,12,"",0,0,3869.41,1
331070,09:44:15,09:44:15,325,13,"",0,0,3964.58,0
331070,09:44:52,09:44:52,344,14,"",0,0,4227.92,0
331070,09:45:42,09:45:42,345,15,"",0,0,4431.57,0
331070,09:46:42,09:46:42,45,16,"",0,0,4865.07,0
331070,09:47:06,09:47:06,50,17,"",0,0,5051.85,0
331070,09:47:26,09:47:26,55,18,"",0,0,5237.78,0
331070,09:47:53,09:47:53,59,19,"",0,0,5411.83,0
331070,09:49:03,09:49:03,72,20,"",0,0,5780.32,0
331070,09:50:28,09:50:28,105,21,"",0,0,6411.22,0
331070,09:51:04,09:51:04,121,22,"",0,0,6696.04,0
331070,09:51:42,09:51:42,323,23,"",0,0,7003.75,0
331070,09:52:22,09:52:22,120,24,"",0,0,7254.18,0
331070,09:53:00,09:53:00,702,25,"",0,0,7593.08,1
332020,09:15:00,09:15:00,334,1,"",0,0,0.00,1
332020,09:21:40,09:21:40,232,2,"",0,0,9682.31,0
332020,09:21:48,09:21:48,240,3,"",0,0,9895.99,0
332020,09:21:59,09:21:59,247,4,"",0,0,10122.00,0
332020,09:22:05,09:22:05,251,5,"",0,0,10268.62,0
332020,09:22:12,09:22:12,253,6,"",0,0,10445.10,0
332020,09:22:20,09:22:20,256,7,"",0,0,10620.80,0
332020,09:22:30,09:22:30,261,8,"",0,0,10840.71,0
332020,09:22:43,09:22:43,265,9,"",0,0,11180.95,0
332020,09:22:54,09:22:54,272,10,"",0,0,11444.43,0
332020,09:23:03,09:23:03,282,11,"",0,0,11665.70,0
332020,09:23:12,09:23:12,335,12,"",0,0,11866.04,0
332020,09:23:21,09:23:21,287,13,"",0,0,12111.19,0
332020,09:23:30,09:23:30,288,14,"",0,0,12317.28,0
332020,09:23:45,09:23:45,293,15,"",0,0,12657.51,0
332020,09:24:00,09:24:00,302,16,"",0,0,13017.41,1
332020,09:24:42,09:24:42,314,17,"",0,0,13330.77,0
332020,09:25:31,09:25:31,310,18,"",0,0,13620.76,0
332020,09:25:51,09:25:51,303,19,"",0,0,13748.42,0
332020,09:26:36,09:26:36,297,20,"",0,0,14000.40,0
332020,09:27:10,09:27:10,298,21,"",0,0,14206.71,0
332020,09:27:37,09:27:37,295,22,"",0,0,14394.43,0
332020,09:27:57,09:27:57,286,23,"",0,0,14566.15,0
332020,09:28:28,09:28:28,278,24,"",0,0,14753.45,0
332020,09:29:13,09:29:13,283,25,"",0,0,15013.18,0
332020,09:30:00,09:30:00,276,26,"",0,0,15322.56,1
332020,09:30:53,09:30:53,269,27,"",0,0,15629.32,0
332020,09:31:49,09:31:49,266,28,"",0,0,15929.19,0
332020,09:32:24,09:32:24,271,29,"",0,0,16173.41,0
332020,09:32:52,09:32:52,279,30,"",0,0,16380.63,0
332020,09:33:39,09:33:39,285,31,"",0,0,16707.82,0
332020,09:34:40,09:34:40,308,32,"",0,0,17097.90,0
332020,09:36:32,09:36:32,312,33,"",0,0,17694.47,0
332020,09:37:00,09:37:00,372,34,"",0,0,17866.85,1
333020,09:45:00,09:45:00,334,1,"",0,0,0.00,1
333020,09:51:40,09:51:40,232,2,"",0,0,9682.31,0
333020,09:51:48,09:51:48,240,3,"",0,0,9895.99,0
333020,09:51:59,09:51:59,247,4,"",0,0,10122.00,0
333020,09:52:05,09:52:05,251,5,"",0,0,10268.62,0
333020,09:52:12,09:52:12,253,6,"",0,0,10445.10,0
333020,09:52:20,09:52:20,256,7,"",0,0,10620.80,0
333020,09:52:30,09:52:30,261,8,"",0,0,10840.71,0
333020,09:52:43,09:52:43,265,9,"",0,0,11180.95,0
333020,09:52:54,09:52:54,272,10,"",0,0,11444.43,0
333020,09:53:03,09:53:03,282,11,"",0,0,11665.70,0
333020,09:53:12,09:53:12,335,12,"",0,0,11866.04,0
333020,09:53:21,09:53:21,287,13,"",0,0,12111.19,0
333020,09:53:30,09:53:30,288,14,"",0,0,12317.28,0
333020,09:53:45,09:53:45,293,15,"",0,0,12657.51,0
333020,09:54:00,09:54:00,302,16,"",0,0,13017.41,1
333020,09:54:42,09:54:42,314,17,"",0,0,13330.77,0
333020,09:55:31,09:55:31,310,18,"",0,0,13620.76,0
333020,09:55:51,09:55:51,303,19,"",0,0,13748.42,0
333020,09:56:36,09:56:36,297,20,"",0,0,14000.40,0
333020,09:57:10,09:57:10,298,21,"",0,0,14206.71,0
333020,09:57:37,09:57:37,295,22,"",0,0,14394.43,0
333020,09:57:57,09:57:57,286,23,"",0,0,14566.15,0
333020,09:58:28,09:58:28,278,24,"",0,0,14753.45,0
333020,09:59:13,09:59:13,283,25,"",0,0,15013.18,0
333020,10:00:00,10:00:00,276,26,"",0,0,15322.56,1
333020,10:00:53,10:00:53,269,27,"",0,0,15629.32,0
333020,10:01:49,10:01:49,266,28,"",0,0,15929.19,0
333020,10:02:24,10:02:24,271,29,"",0,0,16173.41,0
333020,10:02:52,10:02:52,279,30,"",0,0,16380.63,0
333020,10:03:39,10:03:39,285,31,"",0,0,16707.82,0
333020,10:04:40,10:04:40,308,32,"",0,0,17097.90,0
333020,10:06:32,10:06:32,312,33,"",0,0,17694.47,0
333020,10:07:00,10:07:00,372,34,"",0,0,17866.85,1
334020,17:40:00,17:40:00,248,1,"",0,0,0.00,1
334020,17:44:00,17:44:00,492,2,"",0,0,1198.95,1
334020,17:54:00,17:54:00,493,3,"",0,0,6166.71,1
335010,10:35:00,10:35:00,488,1,"",0,0,0.00,1
335010,10:36:20,10:36:20,675,2,"",0,0,531.34,0
335010,10:37:14,10:37:14,260,3,"",0,0,876.19,0
335010,10:38:33,10:38:33,249,4,"",0,0,1345.13,0
335010,10:39:35,10:39:35,239,5,"",0,0,1720.19,0
335010,10:40:12,10:40:12,234,6,"",0,0,1886.76,0
335010,10:41:16,10:41:16,336,7,"",0,0,2251.30,0
335010,10:42:14,10:42:14,208,8,"",0,0,2456.23,0
335010,10:43:00,10:43:00,194,9,"",0,0,2711.16,1
335010,10:43:58,10:43:58,195,10,"",0,0,3036.18,0
335010,10:44:38,10:44:38,181,11,"",0,0,3246.99,0
335010,10:45:24,10:45:24,174,12,"",0,0,3504.61,0
335010,10:46:12,10:46:12,164,13,"",0,0,3788.32,0
335010,10:49:00,10:49:00,466,14,"",0,0,4367.22,1
335010,10:50:03,10:50:03,473,15,"",0,0,4635.07,0
335010,10:50:59,10:50:59,144,16,"",0,0,4933.06,0
335010,10:51:48,10:51:48,133,17,"",0,0,5190.72,0
335010,10:52:28,10:52:28,111,18,"",0,0,5381.27,0
335010,10:53:55,10:53:55,100,19,"",0,0,5866.23,0
335010,10:54:33,10:54:33,98,20,"",0,0,6067.06,0
335010,10:56:00,10:56:00,93,21,"",0,0,6518.83,1
335010,10:56:57,10:56:57,88,22,"",0,0,6857.04,0
335010,10:57:50,10:57:50,81,23,"",0,0,7183.51,0
335010,10:58:48,10:58:48,353,24,"",0,0,7539.85,0
335010,11:00:03,11:00:03,354,25,"",0,0,8008.65,0
335010,11:01:24,11:01:24,467,26,"",0,0,8537.61,0
335010,11:03:25,11:03:25,61,27,"",0,0,9191.05,0
335010,11:04:36,11:04:36,56,28,"",0,0,9576.20,0
335010,11:05:20,11:05:20,52,29,"",0,0,9862.17,0
335010,11:05:59,11:05:59,3,30,"",0,0,10079.81,0
335010,11:07:05,11:07:05,58,31,"",0,0,10362.40,0
335010,11:07:50,11:07:50,63,32,"",0,0,10531.64,0
335010,11:08:24,11:08:24,65,33,"",0,0,10725.79,0
335010,11:09:15,11:09:15,486,34,"",0,0,11024.88,0
335010,11:10:10,11:10:10,70,35,"",0,0,11310.06,0
335010,11:11:00,11:11:00,66,36,"",0,0,11582.51,1
336010,08:14:00,08:14:00,702,1,"",0,0,0.00,1
336010,08:15:51,08:15:51,126,2,"",0,0,724.90,0
336010,08:16:22,08:16:22,127,3,"",0,0,915.86,0
336010,08:17:04,08:17:04,124,4,"",0,0,1184.13,0
336010,08:17:48,08:17:48,107,5,"",0,0,1480.71,0
336010,08:19:05,08:19:05,80,6,"",0,0,2044.00,0
336010,08:20:31,08:20:31,57,7,"",0,0,2508.59,0
336010,08:20:57,08:20:57,54,8,"",0,0,2666.78,0
336010,08:21:16,08:21:16,51,9,"",0,0,2833.30,0
336010,08:21:40,08:21:40,44,10,"",0,0,3022.50,0
336010,08:22:37,08:22:37,31,11,"",0,0,3447.38,0
336010,08:23:26,08:23:26,342,12,"",0,0,3599.70,0
336010,08:24:00,08:24:00,331,13,"",0,0,3840.29,1
336010,08:24:25,08:24:25,32,14,"",0,0,3985.16,0
336010,08:25:11,08:25:11,34,15,"",0,0,4130.10,0
336010,08:26:07,08:26:07,24,16,"",0,0,4374.55,0
336010,08:26:39,08:26:39,20,17,"",0,0,4538.84,0
336010,08:27:54,08:27:54,343,18,"",0,0,4897.08,0
336010,08:28:45,08:28:45,324,19,"",0,0,5172.62,0
336010,08:29:29,08:29:29,10,20,"",0,0,5409.15,0
336010,08:30:24,08:30:24,8,21,"",0,0,5692.92,0
336010,08:33:00,08:33:00,378,22,"",0,0,6544.62,1
336010,08:34:01,08:34:01,23,23,"",0,0,6846.14,0
336010,08:35:33,08:35:33,328,24,"",0,0,7260.91,0
336010,08:37:38,08:37:38,462,25,"",0,0,7857.92,0
336010,08:39:00,08:39:00,469,26,"",0,0,8147.18,1
337010,11:05:00,11:05:00,488,1,"",0,0,0.00,1
337010,11:06:20,11:06:20,675,2,"",0,0,531.34,0
337010,11:07:14,11:07:14,260,3,"",0,0,876.19,0
337010,11:08:33,11:08:33,249,4,"",0,0,1345.13,0
337010,11:09:35,11:09:35,239,5,"",0,0,1720.19,0
337010,11:10:12,11:10:12,234,6,"",0,0,1886.76,0
337010,11:11:16,11:11:16,336,7,"",0,0,2251.30,0
337010,11:12:14,11:12:14,208,8,"",0,0,2456.23,0
337010,11:13:00,11:13:00,194,9,"",0,0,2711.16,1
337010,11:13:58,11:13:58,195,10,"",0,0,3036.18,0
337010,11:14:38,11:14:38,181,11,"",0,0,3246.99,0
337010,11:15:24,11:15:24,174,12,"",0,0,3504.61,0
337010,11:16:12,11:16:12,164,13,"",0,0,3788.32,0
337010,11:19:00,11:19:00,466,14,"",0,0,4367.22,1
337010,11:20:03,11:20:03,473,15,"",0,0,4635.07,0
337010,11:20:59,11:20:59,144,16,"",0,0,4933.06,0
337010,11:21:48,11:21:48,133,17,"",0,0,5190.72,0
337010,11:22:28,11:22:28,111,18,"",0,0,5381.27,0
337010,11:23:55,11:23:55,100,19,"",0,0,5866.23,0
337010,11:24:33,11:24:33,98,20,"",0,0,6067.06,0
337010,11:26:00,11:26:00,93,21,"",0,0,6518.83,1
337010,11:26:57,11:26:57,88,22,"",0,0,6857.04,0
337010,11:27:50,11:27:50,81,23,"",0,0,7183.51,0
337010,11:28:48,11:28:48,353,24,"",0,0,7539.85,0
337010,11:30:03,11:30:03,354,25,"",0,0,8008.65,0
337010,11:31:24,11:31:24,467,26,"",0,0,8537.61,0
337010,11:33:25,11:33:25,61,27,"",0,0,9191.05,0
337010,11:34:36,11:34:36,56,28,"",0,0,9576.20,0
337010,11:35:20,11:35:20,52,29,"",0,0,9862.17,0
337010,11:35:59,11:35:59,3,30,"",0,0,10079.81,0
337010,11:37:05,11:37:05,58,31,"",0,0,10362.40,0
337010,11:37:50,11:37:50,63,32,"",0,0,10531.64,0
337010,11:38:24,11:38:24,65,33,"",0,0,10725.79,0
337010,11:39:15,11:39:15,486,34,"",0,0,11024.88,0
337010,11:40:10,11:40:10,70,35,"",0,0,11310.06,0
337010,11:41:00,11:41:00,66,36,"",0,0,11582.51,1
338020,09:54:00,09:54:00,444,1,"",0,0,0.00,1
338020,09:56:20,09:56:20,443,2,"",0,0,633.61,0
338020,09:56:58,09:56:58,5,3,"",0,0,870.73,0
338020,09:58:06,09:58:06,17,4,"",0,0,1256.25,0
338020,09:58:56,09:58:56,461,5,"",0,0,1448.85,0
338020,09:59:13,09:59:13,28,6,"",0,0,1547.88,0
338020,09:59:53,09:59:53,37,7,"",0,0,1823.53,0
338020,10:00:27,10:00:27,42,8,"",0,0,2058.24,0
338020,10:01:19,10:01:19,48,9,"",0,0,2379.06,0
338020,10:01:59,10:01:59,350,10,"",0,0,2619.64,0
338020,10:02:51,10:02:51,351,11,"",0,0,2931.27,0
338020,10:03:21,10:03:21,352,12,"",0,0,3143.29,0
338020,10:04:00,10:04:00,79,13,"",0,0,3335.15,1
338020,10:05:07,10:05:07,96,14,"",0,0,3631.80,0
338020,10:06:01,10:06:01,108,15,"",0,0,3882.52,0
338020,10:06:34,10:06:34,113,16,"",0,0,4005.89,0
338020,10:07:30,10:07:30,134,17,"",0,0,4264.68,0
338020,10:08:21,10:08:21,143,18,"",0,0,4476.53,0
338020,10:08:52,10:08:52,148,19,"",0,0,4594.01,0
338020,10:10:00,10:10:00,152,20,"",0,0,4877.85,1
338020,10:11:03,10:11:03,155,21,"",0,0,5125.94,0
338020,10:12:09,10:12:09,159,22,"",0,0,5331.83,0
338020,10:13:25,10:13:25,166,23,"",0,0,5599.05,0
338020,10:14:53,10:14:53,503,24,"",0,0,5947.26,0
338020,10:15:50,10:15:50,447,25,"",0,0,6153.26,0
338020,10:17:00,10:17:00,685,26,"",0,0,6411.97,1
338020,10:17:49,10:17:49,202,27,"",0,0,6693.68,0
338020,10:18:46,10:18:46,209,28,"",0,0,6999.72,0
338020,10:19:28,10:19:28,211,29,"",0,0,7193.05,0
338020,10:20:48,10:20:48,236,30,"",0,0,7623.43,0
338020,10:21:19,10:21:19,244,31,"",0,0,7773.97,0
338020,10:22:18,10:22:18,257,32,"",0,0,8120.68,0
338020,10:23:22,10:23:22,275,33,"",0,0,8495.77,0
338020,10:24:00,10:24:00,301,34,"",0,0,8665.46,1
338020,10:24:42,10:24:42,317,35,"",0,0,9045.42,0
338020,10:24:59,10:24:59,319,36,"",0,0,9212.93,0
338020,10:25:22,10:25:22,321,37,"",0,0,9414.13,0
338020,10:26:08,10:26:08,495,38,"",0,0,9783.69,0
338020,10:26:45,10:26:45,496,39,"",0,0,10098.14,0
338020,10:27:26,10:27:26,497,40,"",0,0,10483.95,0
338020,10:28:14,10:28:14,498,41,"",0,0,10818.07,0
338020,10:29:00,10:29:00,433,42,"",0,0,11164.16,1
339070,19:00:00,19:00:00,469,1,"",0,0,0.00,1
339070,19:03:54,19:03:54,15,2,"",0,0,708.46,0
339070,19:05:27,19:05:27,22,3,"",0,0,1008.11,0
339070,19:07:00,19:07:00,380,4,"",0,0,1346.86,1
339070,19:09:11,19:09:11,6,5,"",0,0,2087.92,0
339070,19:10:09,19:10:09,9,6,"",0,0,2462.42,0
339070,19:10:50,19:10:50,13,7,"",0,0,2720.71,0
339070,19:11:36,19:11:36,471,8,"",0,0,3058.48,0
339070,19:12:32,19:12:32,21,9,"",0,0,3410.36,0
339070,19:12:56,19:12:56,26,10,"",0,0,3578.51,0
339070,19:13:32,19:13:32,35,11,"",0,0,3765.76,0
339070,19:14:00,19:14:00,330,12,"",0,0,3869.41,1
339070,19:14:15,19:14:15,325,13,"",0,0,3964.58,0
339070,19:14:52,19:14:52,344,14,"",0,0,4227.92,0
339070,19:15:42,19:15:42,345,15,"",0,0,4431.57,0
339070,19:16:42,19:16:42,45,16,"",0,0,4865.07,0
339070,19:17:06,19:17:06,50,17,"",0,0,5051.85,0
339070,19:17:26,19:17:26,55,18,"",0,0,5237.78,0
339070,19:17:53,19:17:53,59,19,"",0,0,5411.83,0
339070,19:19:03,19:19:03,72,20,"",0,0,5780.32,0
339070,19:20:28,19:20:28,105,21,"",0,0,6411.22,0
339070,19:21:04,19:21:04,121,22,"",0,0,6696.04,0
339070,19:21:42,19:21:42,323,23,"",0,0,7003.75,0
339070,19:22:22,19:22:22,120,24,"",0,0,7254.18,0
339070,19:23:00,19:23:00,702,25,"",0,0,7593.08,1
340060,11:55:00,11:55:00,227,1,"",0,0,0.00,1
340060,11:56:09,11:56:09,232,2,"",0,0,308.67,0
340060,11:57:27,11:57:27,430,3,"",0,0,671.69,0
340060,11:58:56,11:58:56,429,4,"",0,0,1105.48,0
340060,12:00:00,12:00:00,427,5,"",0,0,1407.99,1
340060,12:00:42,12:00:42,428,6,"",0,0,1591.00,0
340060,12:01:16,12:01:16,426,7,"",0,0,1888.01,0
340060,12:02:04,12:02:04,425,8,"",0,0,2179.07,0
340060,12:02:21,12:02:21,424,9,"",0,0,2282.12,0
340060,12:02:53,12:02:53,422,10,"",0,0,2446.43,0
340060,12:03:24,12:03:24,421,11,"",0,0,2670.09,0
340060,12:04:03,12:04:03,420,12,"",0,0,2978.31,0
340060,12:04:55,12:04:55,436,13,"",0,0,3392.64,0
340060,12:05:35,12:05:35,431,14,"",0,0,3689.96,0
340060,12:06:00,12:06:00,432,15,"",0,0,3881.60,1
340060,12:06:32,12:06:32,442,16,"",0,0,4084.37,0
340060,12:06:58,12:06:58,441,17,"",0,0,4276.39,0
340060,12:07:24,12:07:24,440,18,"",0,0,4437.84,0
340060,12:07:47,12:07:47,439,19,"",0,0,4597.57,0
340060,12:08:46,12:08:46,397,20,"",0,0,4992.44,0
340060,12:09:20,12:09:20,396,21,"",0,0,5187.64,0
340060,12:09:53,12:09:53,395,22,"",0,0,5418.92,0
340060,12:10:22,12:10:22,394,23,"",0,0,5616.79,0
340060,12:11:00,12:11:00,393,24,"",0,0,5815.49,1
340060,12:13:07,12:13:07,392,25,"",0,0,6253.79,0
340060,12:14:33,12:14:33,391,26,"",0,0,6520.97,0
340060,12:16:00,12:16:00,390,27,"",0,0,6808.67,1
340060,12:16:32,12:16:32,235,28,"",0,0,6927.74,0
340060,12:18:25,12:18:25,219,29,"",0,0,7398.80,0
340060,12:19:20,12:19:20,222,30,"",0,0,7614.55,0
340060,12:20:24,12:20:24,225,31,"",0,0,7890.92,0
340060,12:22:15,12:22:15,437,32,"",0,0,8356.70,0
340060,12:24:00,12:24:00,340,33,"",0,0,8869.47,1
341020,21:00:00,21:00:00,248,1,"",0,0,0.00,1
341020,21:03:00,21:03:00,492,2,"",0,0,1198.95,1
341020,21:11:00,21:11:00,493,3,"",0,0,6166.71,1
342070,07:30:00,07:30:00,469,1,"",0,0,0.00,1
342070,07:33:54,07:33:54,15,2,"",0,0,708.46,0
342070,07:35:27,07:35:27,22,3,"",0,0,1008.11,0
342070,07:37:00,07:37:00,380,4,"",0,0,1346.86,1
342070,07:39:11,07:39:11,6,5,"",0,0,2087.92,0
342070,07:40:09,07:40:09,9,6,"",0,0,2462.42,0
342070,07:40:50,07:40:50,13,7,"",0,0,2720.71,0
342070,07:41:36,07:41:36,471,8,"",0,0,3058.48,0
342070,07:42:32,07:42:32,21,9,"",0,0,3410.36,0
342070,07:42:56,07:42:56,26,10,"",0,0,3578.51,0
342070,07:43:32,07:43:32,35,11,"",0,0,3765.76,0
342070,07:44:00,07:44:00,330,12,"",0,0,3869.41,1
342070,07:44:15,07:44:15,325,13,"",0,0,3964.58,0
342070,07:44:52,07:44:52,344,14,"",0,0,4227.92,0
342070,07:45:42,07:45:42,345,15,"",0,0,4431.57,0
342070,07:46:42,07:46:42,45,16,"",0,0,4865.07,0
342070,07:47:06,07:47:06,50,17,"",0,0,5051.85,0
342070,07:47:26,07:47:26,55,18,"",0,0,5237.78,0
342070,07:47:53,07:47:53,59,19,"",0,0,5411.83,0
342070,07:49:03,07:49:03,72,20,"",0,0,5780.32,0
342070,07:50:28,07:50:28,105,21,"",0,0,6411.22,0
342070,07:51:04,07:51:04,121,22,"",0,0,6696.04,0
342070,07:51:42,07:51:42,323,23,"",0,0,7003.75,0
342070,07:52:22,07:52:22,120,24,"",0,0,7254.18,0
342070,07:53:00,07:53:00,702,25,"",0,0,7593.08,1
343060,19:00:00,19:00:00,349,1,"",0,0,0.00,1
343060,19:01:22,19:01:22,115,2,"",0,0,799.12,0
343060,19:01:31,19:01:31,119,3,"",0,0,898.23,0
343060,19:01:59,19:01:59,126,4,"",0,0,1227.39,0
343060,19:02:23,19:02:23,127,5,"",0,0,1418.35,0
343060,19:02:53,19:02:53,124,6,"",0,0,1687.11,0
343060,19:03:27,19:03:27,107,7,"",0,0,1983.80,0
343060,19:04:27,19:04:27,80,8,"",0,0,2546.58,0
343060,19:05:20,19:05:20,57,9,"",0,0,3010.75,0
343060,19:05:39,19:05:39,54,10,"",0,0,3167.79,0
343060,19:05:56,19:05:56,51,11,"",0,0,3335.29,0
343060,19:06:15,19:06:15,44,12,"",0,0,3523.99,0
343060,19:06:57,19:06:57,31,13,"",0,0,3948.82,0
343060,19:07:22,19:07:22,342,14,"",0,0,4101.28,0
343060,19:07:47,19:07:47,331,15,"",0,0,4342.05,0
343060,19:08:00,19:08:00,32,16,"",0,0,4486.57,1
343060,19:08:27,19:08:27,34,17,"",0,0,4628.70,0
343060,19:09:00,19:09:00,24,18,"",0,0,4873.04,0
343060,19:09:19,19:09:19,20,19,"",0,0,5037.41,0
343060,19:09:57,19:09:57,343,20,"",0,0,5393.78,0
343060,19:10:27,19:10:27,324,21,"",0,0,5670.86,0
343060,19:10:51,19:10:51,10,22,"",0,0,5906.54,0
343060,19:11:24,19:11:24,8,23,"",0,0,6191.23,0
343060,19:13:00,19:13:00,378,24,"",0,0,7043.45,1
343060,19:13:59,19:13:59,23,25,"",0,0,7342.53,0
343060,19:15:34,19:15:34,328,26,"",0,0,7759.18,0
343060,19:17:37,19:17:37,462,27,"",0,0,8354.43,0
343060,19:19:00,19:19:00,469,28,"",0,0,8645.34,1
344020,12:28:00,12:28:00,397,1,"",0,0,0.00,1
344020,12:28:30,12:28:30,396,2,"",0,0,195.20,0
344020,12:29:00,12:29:00,395,3,"",0,0,426.48,0
344020,12:29:26,12:29:26,394,4,"",0,0,624.35,0
344020,12:30:00,12:30:00,393,5,"",0,0,823.05,1
344020,12:30:35,12:30:35,438,6,"",0,0,1008.58,0
344020,12:31:54,12:31:54,216,7,"",0,0,1472.98,0
344020,12:33:00,12:33:00,220,8,"",0,0,1822.46,1
344020,12:34:16,12:34:16,212,9,"",0,0,2257.87,0
344020,12:35:23,12:35:23,199,10,"",0,0,2683.43,0
344020,12:35:43,12:35:43,200,11,"",0,0,2821.28,0
344020,12:37:00,12:37:00,340,12,"",0,0,3347.59,1
345010,16:48:00,16:48:00,469,1,"",0,0,0.00,1
345010,16:51:54,16:51:54,15,2,"",0,0,708.46,0
345010,16:53:27,16:53:27,22,3,"",0,0,1008.11,0
345010,16:55:00,16:55:00,380,4,"",0,0,1346.86,1
345010,16:57:11,16:57:11,6,5,"",0,0,2087.92,0
345010,16:58:09,16:58:09,9,6,"",0,0,2462.42,0
345010,16:58:50,16:58:50,13,7,"",0,0,2720.71,0
345010,16:59:36,16:59:36,471,8,"",0,0,3058.48,0
345010,17:00:32,17:00:32,21,9,"",0,0,3410.36,0
345010,17:00:56,17:00:56,26,10,"",0,0,3578.51,0
345010,17:01:32,17:01:32,35,11,"",0,0,3765.76,0
345010,17:02:00,17:02:00,330,12,"",0,0,3869.41,1
345010,17:02:15,17:02:15,325,13,"",0,0,3964.58,0
345010,17:02:52,17:02:52,344,14,"",0,0,4227.92,0
345010,17:03:42,17:03:42,345,15,"",0,0,4431.57,0
345010,17:04:42,17:04:42,45,16,"",0,0,4865.07,0
345010,17:05:06,17:05:06,50,17,"",0,0,5051.85,0
345010,17:05:26,17:05:26,55,18,"",0,0,5237.78,0
345010,17:05:53,17:05:53,59,19,"",0,0,5411.83,0
345010,17:07:03,17:07:03,72,20,"",0,0,5780.32,0
345010,17:08:28,17:08:28,105,21,"",0,0,6411.22,0
345010,17:09:04,17:09:04,121,22,"",0,0,6696.04,0
345010,17:09:42,17:09:42,323,23,"",0,0,7003.75,0
345010,17:10:22,17:10:22,120,24,"",0,0,7254.18,0
345010,17:11:00,17:11:00,702,25,"",0,0,7593.08,1
346010,17:14:00,17:14:00,702,1,"",0,0,0.00,1
346010,17:15:51,17:15:51,126,2,"",0,0,724.90,0
346010,17:16:22,17:16:22,127,3,"",0,0,915.86,0
346010,17:17:04,17:17:04,124,4,"",0,0,1184.13,0
346010,17:17:48,17:17:48,107,5,"",0,0,1480.71,0
346010,17:19:05,17:19:05,80,6,"",0,0,2044.00,0
346010,17:20:31,17:20:31,57,7,"",0,0,2508.59,0
346010,17:20:57,17:20:57,54,8,"",0,0,2666.78,0
346010,17:21:16,17:21:16,51,9,"",0,0,2833.30,0
346010,17:21:40,17:21:40,44,10,"",0,0,3022.50,0
346010,17:22:37,17:22:37,31,11,"",0,0,3447.38,0
346010,17:23:26,17:23:26,342,12,"",0,0,3599.70,0
346010,17:24:00,17:24:00,331,13,"",0,0,3840.29,1
346010,17:24:25,17:24:25,32,14,"",0,0,3985.16,0
346010,17:25:11,17:25:11,34,15,"",0,0,4130.10,0
346010,17:26:07,17:26:07,24,16,"",0,0,4374.55,0
346010,17:26:39,17:26:39,20,17,"",0,0,4538.84,0
346010,17:27:54,17:27:54,343,18,"",0,0,4897.08,0
346010,17:28:45,17:28:45,324,19,"",0,0,5172.62,0
346010,17:29:29,17:29:29,10,20,"",0,0,5409.15,0
346010,17:30:24,17:30:24,8,21,"",0,0,5692.92,0
346010,17:33:00,17:33:00,378,22,"",0,0,6544.62,1
346010,17:34:01,17:34:01,23,23,"",0,0,6846.14,0
346010,17:35:33,17:35:33,328,24,"",0,0,7260.91,0
346010,17:37:38,17:37:38,462,25,"",0,0,7857.92,0
346010,17:39:00,17:39:00,469,26,"",0,0,8147.18,1
347060,18:50:00,18:50:00,248,1,"",0,0,0.00,1
347060,18:54:00,18:54:00,492,2,"",0,0,1198.95,1
347060,19:04:00,19:04:00,493,3,"",0,0,6166.71,1
348020,20:50:00,20:50:00,397,1,"",0,0,0.00,1
348020,20:50:30,20:50:30,396,2,"",0,0,195.20,0
348020,20:51:00,20:51:00,395,3,"",0,0,426.48,0
348020,20:51:26,20:51:26,394,4,"",0,0,624.35,0
348020,20:52:00,20:52:00,393,5,"",0,0,823.05,1
348020,20:52:35,20:52:35,438,6,"",0,0,1008.58,0
348020,20:53:54,20:53:54,216,7,"",0,0,1472.98,0
348020,20:55:00,20:55:00,220,8,"",0,0,1822.46,1
348020,20:56:35,20:56:35,212,9,"",0,0,2257.87,0
348020,20:57:58,20:57:58,199,10,"",0,0,2683.43,0
348020,20:58:24,20:58:24,200,11,"",0,0,2821.28,0
348020,21:00:00,21:00:00,340,12,"",0,0,3347.59,1
349010,19:50:00,19:50:00,334,1,"",0,0,0.00,1
349010,19:56:40,19:56:40,232,2,"",0,0,9682.31,0
349010,19:56:48,19:56:48,240,3,"",0,0,9895.99,0
349010,19:56:59,19:56:59,247,4,"",0,0,10122.00,0
349010,19:57:05,19:57:05,251,5,"",0,0,10268.62,0
349010,19:57:12,19:57:12,253,6,"",0,0,10445.10,0
349010,19:57:20,19:57:20,256,7,"",0,0,10620.80,0
349010,19:57:30,19:57:30,261,8,"",0,0,10840.71,0
349010,19:57:43,19:57:43,265,9,"",0,0,11180.95,0
349010,19:57:54,19:57:54,272,10,"",0,0,11444.43,0
349010,19:58:03,19:58:03,282,11,"",0,0,11665.70,0
349010,19:58:12,19:58:12,335,12,"",0,0,11866.04,0
349010,19:58:21,19:58:21,287,13,"",0,0,12111.19,0
349010,19:58:30,19:58:30,288,14,"",0,0,12317.28,0
349010,19:58:45,19:58:45,293,15,"",0,0,12657.51,0
349010,19:59:00,19:59:00,302,16,"",0,0,13017.41,1
349010,19:59:49,19:59:49,314,17,"",0,0,13330.77,0
349010,20:00:46,20:00:46,310,18,"",0,0,13620.76,0
349010,20:01:09,20:01:09,303,19,"",0,0,13748.42,0
349010,20:02:02,20:02:02,297,20,"",0,0,14000.40,0
349010,20:02:42,20:02:42,298,21,"",0,0,14206.71,0
349010,20:03:13,20:03:13,295,22,"",0,0,14394.43,0
349010,20:03:36,20:03:36,286,23,"",0,0,14566.15,0
349010,20:04:13,20:04:13,278,24,"",0,0,14753.45,0
349010,20:05:05,20:05:05,283,25,"",0,0,15013.18,0
349010,20:06:00,20:06:00,276,26,"",0,0,15322.56,1
349010,20:06:53,20:06:53,269,27,"",0,0,15629.32,0
349010,20:07:49,20:07:49,266,28,"",0,0,15929.19,0
349010,20:08:24,20:08:24,271,29,"",0,0,16173.41,0
349010,20:08:52,20:08:52,279,30,"",0,0,16380.63,0
349010,20:09:39,20:09:39,285,31,"",0,0,16707.82,0
349010,20:10:40,20:10:40,308,32,"",0,0,17097.90,0
349010,20:12:32,20:12:32,312,33,"",0,0,17694.47,0
349010,20:13:00,20:13:00,372,34,"",0,0,17866.85,1
350020,13:45:00,13:45:00,248,1,"",0,0,0.00,1
350020,13:49:00,13:49:00,492,2,"",0,0,1198.95,1
350020,13:59:00,13:59:00,493,3,"",0,0,6166.71,1
351020,09:00:00,09:00:00,469,1,"",0,0,0.00,1
351020,09:02:10,09:02:10,443,2,"",0,0,611.06,0
351020,09:02:47,09:02:47,5,3,"",0,0,848.18,0
351020,09:03:53,09:03:53,17,4,"",0,0,1233.70,0
351020,09:05:00,09:05:00,27,5,"",0,0,1568.40,0
351020,09:05:48,09:05:48,40,6,"",0,0,1855.61,0
351020,09:06:33,09:06:33,47,7,"",0,0,2126.92,0
351020,09:07:18,09:07:18,341,8,"",0,0,2312.28,0
351020,09:08:08,09:08:08,60,9,"",0,0,2635.84,0
351020,09:08:28,09:08:28,64,10,"",0,0,2766.84,0
351020,09:08:55,09:08:55,75,11,"",0,0,2980.59,0
351020,09:09:15,09:09:15,82,12,"",0,0,3092.65,0
351020,09:10:00,09:10:00,327,13,"",0,0,3341.63,1
351020,09:10:17,09:10:17,99,14,"",0,0,3435.45,0
351020,09:10:37,09:10:37,104,15,"",0,0,3553.91,0
351020,09:11:01,09:11:01,125,16,"",0,0,3751.38,0
351020,09:11:37,09:11:37,139,17,"",0,0,3958.36,0
351020,09:12:38,09:12:38,451,18,"",0,0,4428.53,0
351020,09:13:15,09:13:15,468,19,"",0,0,4678.01,0
351020,09:13:42,09:13:42,151,20,"",0,0,4877.28,0
351020,09:15:00,09:15:00,466,21,"",0,0,5161.58,1
351020,09:18:10,09:18:10,168,22,"",0,0,6311.46,0
351020,09:18:29,09:18:29,173,23,"",0,0,6451.32,0
351020,09:19:06,09:19:06,185,24,"",0,0,6776.42,0
351020,09:19:27,09:19:27,192,25,"",0,0,6941.53,0
351020,09:19:56,09:19:56,203,26,"",0,0,7204.56,0
351020,09:20:25,09:20:25,215,27,"",0,0,7458.92,0
351020,09:21:00,09:21:00,485,28,"",0,0,7712.28,1
351020,09:21:55,09:21:55,231,29,"",0,0,7946.09,0
351020,09:22:48,09:22:48,338,30,"",0,0,8162.34,0
351020,09:23:32,09:23:32,238,31,"",0,0,8380.47,0
351020,09:24:23,09:24:23,245,32,"",0,0,8617.97,0
351020,09:25:00,09:25:00,703,33,"",0,0,8744.33,1
352060,14:42:00,14:42:00,488,1,"",0,0,0.00,1
352060,14:44:11,14:44:11,675,2,"",0,0,531.34,0
352060,14:45:38,14:45:38,260,3,"",0,0,876.19,0
352060,14:47:46,14:47:46,249,4,"",0,0,1345.13,0
352060,14:49:27,14:49:27,239,5,"",0,0,1720.19,0
352060,14:50:27,14:50:27,234,6,"",0,0,1886.76,0
352060,14:52:11,14:52:11,336,7,"",0,0,2251.30,0
352060,14:53:46,14:53:46,208,8,"",0,0,2456.23,0
352060,14:55:00,14:55:00,194,9,"",0,0,2711.16,1
352060,14:55:58,14:55:58,195,10,"",0,0,3036.18,0
352060,14:56:38,14:56:38,181,11,"",0,0,3246.99,0
352060,14:57:24,14:57:24,174,12,"",0,0,3504.61,0
352060,14:58:12,14:58:12,164,13,"",0,0,3788.32,0
352060,15:01:00,15:01:00,466,14,"",0,0,4367.22,1
352060,15:02:03,15:02:03,473,15,"",0,0,4635.07,0
352060,15:02:59,15:02:59,144,16,"",0,0,4933.06,0
352060,15:03:48,15:03:48,133,17,"",0,0,5190.72,0
352060,15:04:28,15:04:28,111,18,"",0,0,5381.27,0
352060,15:05:55,15:05:55,100,19,"",0,0,5866.23,0
352060,15:06:33,15:06:33,98,20,"",0,0,6067.06,0
352060,15:08:00,15:08:00,93,21,"",0,0,6518.83,1
352060,15:08:53,15:08:53,88,22,"",0,0,6857.04,0
352060,15:09:43,15:09:43,81,23,"",0,0,7183.51,0
352060,15:10:37,15:10:37,353,24,"",0,0,7539.85,0
352060,15:11:46,15:11:46,354,25,"",0,0,8008.65,0
352060,15:13:02,15:13:02,467,26,"",0,0,8537.61,0
352060,15:14:56,15:14:56,61,27,"",0,0,9191.05,0
352060,15:16:01,15:16:01,56,28,"",0,0,9576.20,0
352060,15:16:43,15:16:43,52,29,"",0,0,9862.17,0
352060,15:17:19,15:17:19,3,30,"",0,0,10079.81,0
352060,15:18:21,15:18:21,58,31,"",0,0,10362.40,0
352060,15:19:02,15:19:02,63,32,"",0,0,10531.64,0
352060,15:19:34,15:19:34,65,33,"",0,0,10725.79,0
352060,15:20:22,15:20:22,486,34,"",0,0,11024.88,0
352060,15:21:14,15:21:14,70,35,"",0,0,11310.06,0
352060,15:22:00,15:22:00,66,36,"",0,0,11582.51,1
353060,15:30:00,15:30:00,703,1,"",0,0,0.00,1
353060,15:31:48,15:31:48,249,2,"",0,0,381.37,0
353060,15:32:48,15:32:48,246,3,"",0,0,635.36,0
353060,15:33:37,15:33:37,241,4,"",0,0,847.28,0
353060,15:34:37,15:34:37,237,5,"",0,0,1091.29,0
353060,15:36:00,15:36:00,470,6,"",0,0,1442.41,1
353060,15:36:36,15:36:36,210,7,"",0,0,1692.94,0
353060,15:37:09,15:37:09,207,8,"",0,0,1907.08,0
353060,15:37:49,15:37:49,195,9,"",0,0,2219.60,0
353060,15:38:21,15:38:21,181,10,"",0,0,2430.41,0
353060,15:39:00,15:39:00,174,11,"",0,0,2688.03,0
353060,15:39:40,15:39:40,164,12,"",0,0,2971.74,0
353060,15:42:00,15:42:00,466,13,"",0,0,3550.64,1
353060,15:42:51,15:42:51,473,14,"",0,0,3818.49,0
353060,15:43:37,15:43:37,144,15,"",0,0,4116.48,0
353060,15:44:11,15:44:11,452,16,"",0,0,4325.44,0
353060,15:45:07,15:45:07,453,17,"",0,0,4713.46,0
353060,15:45:53,15:45:53,128,18,"",0,0,5006.20,0
353060,15:46:21,15:46:21,109,19,"",0,0,5192.44,0
353060,15:47:00,15:47:00,95,20,"",0,0,5445.63,1
353060,15:47:34,15:47:34,84,21,"",0,0,5665.11,0
353060,15:47:57,15:47:57,76,22,"",0,0,5803.64,0
353060,15:48:26,15:48:26,67,23,"",0,0,5998.46,0
353060,15:48:45,15:48:45,62,24,"",0,0,6120.48,0
353060,15:49:23,15:49:23,53,25,"",0,0,6377.98,0
353060,15:50:20,15:50:20,46,26,"",0,0,6702.57,0
353060,15:50:58,15:50:58,41,27,"",0,0,6939.55,0
353060,15:51:43,15:51:43,29,28,"",0,0,7233.56,0
353060,15:52:46,15:52:46,490,29,"",0,0,7647.59,0
353060,15:53:36,15:53:36,4,30,"",0,0,7992.79,0
353060,15:54:19,15:54:19,445,31,"",0,0,8286.91,0
353060,15:54:55,15:54:55,462,32,"",0,0,8490.23,0
353060,15:56:00,15:56:00,469,33,"",0,0,8779.49,1
354060,11:00:00,11:00:00,469,1,"",0,0,0.00,1
354060,11:02:10,11:02:10,443,2,"",0,0,611.06,0
354060,11:02:47,11:02:47,5,3,"",0,0,848.18,0
354060,11:03:53,11:03:53,17,4,"",0,0,1233.70,0
354060,11:05:00,11:05:00,27,5,"",0,0,1568.40,0
354060,11:05:48,11:05:48,40,6,"",0,0,1855.61,0
354060,11:06:33,11:06:33,47,7,"",0,0,2126.92,0
354060,11:07:18,11:07:18,341,8,"",0,0,2312.28,0
354060,11:08:08,11:08:08,60,9,"",0,0,2635.84,0
354060,11:08:28,11:08:28,64,10,"",0,0,2766.84,0
354060,11:08:55,11:08:55,75,11,"",0,0,2980.59,0
354060,11:09:15,11:09:15,82,12,"",0,0,3092.65,0
354060,11:10:00,11:10:00,327,13,"",0,0,3341.63,1
354060,11:10:17,11:10:17,99,14,"",0,0,3435.45,0
354060,11:10:37,11:10:37,104,15,"",0,0,3553.91,0
354060,11:11:01,11:11:01,125,16,"",0,0,3751.38,0
354060,11:11:37,11:11:37,139,17,"",0,0,3958.36,0
354060,11:12:38,11:12:38,451,18,"",0,0,4428.53,0
354060,11:13:15,11:13:15,468,19,"",0,0,4678.01,0
354060,11:13:42,11:13:42,151,20,"",0,0,4877.28,0
354060,11:15:00,11:15:00,466,21,"",0,0,5161.58,1
354060,11:18:10,11:18:10,168,22,"",0,0,6311.46,0
354060,11:18:29,11:18:29,173,23,"",0,0,6451.32,0
354060,11:19:06,11:19:06,185,24,"",0,0,6776.42,0
354060,11:19:27,11:19:27,192,25,"",0,0,6941.53,0
354060,11:19:56,11:19:56,203,26,"",0,0,7204.56,0
354060,11:20:25,11:20:25,215,27,"",0,0,7458.92,0
354060,11:21:00,11:21:00,485,28,"",0,0,7712.28,1
354060,11:21:55,11:21:55,231,29,"",0,0,7946.09,0
354060,11:22:48,11:22:48,338,30,"",0,0,8162.34,0
354060,11:23:32,11:23:32,238,31,"",0,0,8380.47,0
354060,11:24:23,11:24:23,245,32,"",0,0,8617.97,0
354060,11:25:00,11:25:00,703,33,"",0,0,8744.33,1
355060,14:01:00,14:01:00,433,1,"",0,0,0.00,1
355060,14:02:10,14:02:10,499,2,"",0,0,315.75,0
355060,14:03:05,14:03:05,500,3,"",0,0,740.86,0
355060,14:03:49,14:03:49,501,4,"",0,0,1058.06,0
355060,14:04:50,14:04:50,502,5,"",0,0,1454.51,0
355060,14:05:26,14:05:26,322,6,"",0,0,1704.15,0
355060,14:05:47,14:05:47,320,7,"",0,0,1844.43,0
355060,14:06:10,14:06:10,318,8,"",0,0,2015.41,0
355060,14:07:00,14:07:00,307,9,"",0,0,2355.51,1
355060,14:07:42,14:07:42,292,10,"",0,0,2531.23,0
355060,14:08:34,14:08:34,700,11,"",0,0,2804.40,0
355060,14:09:13,14:09:13,259,12,"",0,0,2986.23,0
355060,14:10:35,14:10:35,243,13,"",0,0,3356.77,0
355060,14:11:04,14:11:04,235,14,"",0,0,3489.81,0
355060,14:12:41,14:12:41,212,15,"",0,0,3955.82,0
355060,14:14:00,14:14:00,199,16,"",0,0,4384.54,0
355060,14:15:00,14:15:00,684,17,"",0,0,4735.45,1
355060,14:16:17,14:16:17,193,18,"",0,0,5025.51,0
355060,14:17:03,14:17:03,182,19,"",0,0,5188.03,0
355060,14:18:36,14:18:36,165,20,"",0,0,5575.22,0
355060,14:19:37,14:19:37,161,21,"",0,0,5787.25,0
355060,14:20:52,14:20:52,156,22,"",0,0,6036.19,0
355060,14:22:00,14:22:00,450,23,"",0,0,6295.32,1
355060,14:23:26,14:23:26,147,24,"",0,0,6590.45,0
355060,14:24:46,14:24:46,136,25,"",0,0,6880.28,0
355060,14:25:44,14:25:44,118,26,"",0,0,7104.30,0
355060,14:26:48,14:26:48,102,27,"",0,0,7325.91,0
355060,14:27:49,14:27:49,90,28,"",0,0,7585.86,0
355060,14:29:00,14:29:00,346,29,"",0,0,7819.15,1
355060,14:29:44,14:29:44,353,30,"",0,0,8046.21,0
355060,14:30:13,14:30:13,355,31,"",0,0,8233.01,0
355060,14:31:04,14:31:04,354,32,"",0,0,8515.04,0
355060,14:31:36,14:31:36,49,33,"",0,0,8717.44,0
355060,14:32:29,14:32:29,43,34,"",0,0,9051.92,0
355060,14:33:21,14:33:21,36,35,"",0,0,9335.99,0
355060,14:34:00,14:34:00,25,36,"",0,0,9578.81,0
355060,14:34:27,14:34:27,464,37,"",0,0,9721.55,0
355060,14:35:16,14:35:16,490,38,"",0,0,9965.69,0
355060,14:36:15,14:36:15,4,39,"",0,0,10310.89,0
355060,14:37:05,14:37:05,445,40,"",0,0,10605.01,0
355060,14:37:48,14:37:48,462,41,"",0,0,10808.33,0
355060,14:39:00,14:39:00,444,42,"",0,0,11074.33,1
356060,22:42:00,22:42:00,66,1,"",0,0,0.00,1
356060,22:43:32,22:43:32,489,2,"",0,0,364.02,0
356060,22:45:01,22:45:01,68,3,"",0,0,746.34,0
356060,22:46:07,22:46:07,71,4,"",0,0,1024.93,0
356060,22:46:54,22:46:54,78,5,"",0,0,1241.23,0
356060,22:48:00,22:48:00,85,6,"",0,0,1537.77,0
356060,22:49:00,22:49:00,446,7,"",0,0,1759.22,1
356060,22:49:33,22:49:33,94,8,"",0,0,1961.53,0
356060,22:50:44,22:50:44,123,9,"",0,0,2389.65,0
356060,22:51:22,22:51:22,132,10,"",0,0,2594.31,0
356060,22:51:53,22:51:53,140,11,"",0,0,2772.68,0
356060,22:52:31,22:52:31,142,12,"",0,0,2998.17,0
356060,22:53:02,22:53:02,150,13,"",0,0,3186.36,0
356060,22:54:20,22:54:20,154,14,"",0,0,3610.17,0
356060,22:54:49,22:54:49,158,15,"",0,0,3789.72,0
356060,22:55:11,22:55:11,160,16,"",0,0,3938.55,0
356060,22:55:35,22:55:35,162,17,"",0,0,4068.16,0
356060,22:56:04,22:56:04,166,18,"",0,0,4217.09,0
356060,22:57:00,22:57:00,503,19,"",0,0,4565.30,1
356060,22:57:49,22:57:49,189,20,"",0,0,4818.19,0
356060,22:58:55,22:58:55,198,21,"",0,0,5149.77,0
356060,22:59:22,22:59:22,448,22,"",0,0,5295.70,0
356060,23:00:06,23:00:06,205,23,"",0,0,5502.35,0
356060,23:01:00,23:01:00,213,24,"",0,0,5774.04,0
356060,23:02:11,23:02:11,228,25,"",0,0,6139.65,0
356060,23:02:53,23:02:53,231,26,"",0,0,6324.89,0
356060,23:03:42,23:03:42,338,27,"",0,0,6541.14,0
356060,23:04:24,23:04:24,238,28,"",0,0,6759.27,0
356060,23:05:10,23:05:10,245,29,"",0,0,6996.77,0
356060,23:06:00,23:06:00,434,30,"",0,0,7177.42,1
357010,18:50:00,18:50:00,372,1,"",0,0,0.00,1
357010,18:52:46,18:52:46,316,2,"",0,0,969.17,0
357010,18:53:27,18:53:27,315,3,"",0,0,1166.01,0
357010,18:54:54,18:54:54,305,4,"",0,0,1662.70,0
357010,18:56:51,18:56:51,277,5,"",0,0,2252.88,0
357010,18:57:28,18:57:28,484,6,"",0,0,2462.15,0
357010,18:58:09,18:58:09,268,7,"",0,0,2676.24,0
357010,18:59:05,18:59:05,270,8,"",0,0,2948.94,0
357010,19:00:00,19:00:00,280,9,"",0,0,3215.25,1
357010,19:01:21,19:01:21,281,10,"",0,0,3673.52,0
357010,19:02:19,19:02:19,332,11,"",0,0,3966.68,0
357010,19:03:23,19:03:23,449,12,"",0,0,4339.72,0
357010,19:04:19,19:04:19,296,13,"",0,0,4587.47,0
357010,19:05:17,19:05:17,304,14,"",0,0,4804.23,0
357010,19:05:57,19:05:57,313,15,"",0,0,5010.45,0
357010,19:06:25,19:06:25,356,16,"",0,0,5124.84,0
357010,19:08:00,19:08:00,306,17,"",0,0,5584.18,1
357010,19:08:17,19:08:17,291,18,"",0,0,5954.46,0
357010,19:08:32,19:08:32,290,19,"",0,0,6219.80,0
357010,19:08:48,19:08:48,289,20,"",0,0,6563.39,0
357010,19:08:57,19:08:57,333,21,"",0,0,6759.84,0
357010,19:09:07,19:09:07,284,22,"",0,0,6927.00,0
357010,19:09:21,19:09:21,274,23,"",0,0,7210.32,0
357010,19:09:33,19:09:33,267,24,"",0,0,7413.62,0
357010,19:09:52,19:09:52,263,25,"",0,0,7775.15,0
357010,19:10:03,19:10:03,258,26,"",0,0,7995.42,0
357010,19:10:11,19:10:11,254,27,"",0,0,8142.06,0
357010,19:10:18,19:10:18,252,28,"",0,0,8307.10,0
357010,19:10:35,19:10:35,242,29,"",0,0,8690.28,0
357010,19:17:00,19:17:00,334,30,"",0,0,16445.08,1
358060,14:45:00,14:45:00,66,1,"",0,0,0.00,1
358060,14:47:57,14:47:57,474,2,"",0,0,649.26,0
358060,14:50:26,14:50:26,350,3,"",0,0,1196.97,0
358060,14:52:32,14:52:32,352,4,"",0,0,1720.61,0
358060,14:53:44,14:53:44,78,5,"",0,0,1999.94,0
358060,14:54:55,14:54:55,85,6,"",0,0,2296.48,0
358060,14:56:00,14:56:00,446,7,"",0,0,2517.93,1
358060,14:56:41,14:56:41,91,8,"",0,0,2699.39,0
358060,14:58:30,14:58:30,97,9,"",0,0,3155.95,0
358060,14:59:32,14:59:32,101,10,"",0,0,3425.85,0
358060,15:00:55,15:00:55,114,11,"",0,0,3804.24,0
358060,15:01:51,15:01:51,135,12,"",0,0,4028.71,0
358060,15:03:05,15:03:05,468,13,"",0,0,4323.49,0
358060,15:03:49,15:03:49,151,14,"",0,0,4522.76,0
358060,15:06:00,15:06:00,466,15,"",0,0,4807.06,1
358060,15:09:04,15:09:04,168,16,"",0,0,5956.94,0
358060,15:09:23,15:09:23,173,17,"",0,0,6096.80,0
358060,15:09:59,15:09:59,185,18,"",0,0,6421.90,0
358060,15:10:19,15:10:19,192,19,"",0,0,6587.01,0
358060,15:11:00,15:11:00,196,20,"",0,0,6933.13,1
358060,15:11:35,15:11:35,204,21,"",0,0,7123.34,0
358060,15:12:31,15:12:31,337,22,"",0,0,7351.31,0
358060,15:13:26,15:13:26,230,23,"",0,0,7674.75,0
358060,15:14:34,15:14:34,245,24,"",0,0,8092.77,0
358060,15:15:09,15:15:09,248,25,"",0,0,8249.17,0
358060,15:16:21,15:16:21,255,26,"",0,0,8773.84,0
358060,15:17:20,15:17:20,262,27,"",0,0,9161.85,0
358060,15:18:47,15:18:47,273,28,"",0,0,9485.83,0
358060,15:20:00,15:20:00,488,29,"",0,0,9913.62,1
359060,11:26:00,11:26:00,372,1,"",0,0,0.00,1
359060,11:28:13,11:28:13,316,2,"",0,0,969.17,0
359060,11:28:46,11:28:46,315,3,"",0,0,1166.01,0
359060,11:29:55,11:29:55,305,4,"",0,0,1662.70,0
359060,11:31:29,11:31:29,277,5,"",0,0,2252.88,0
359060,11:31:58,11:31:58,484,6,"",0,0,2462.15,0
359060,11:32:31,11:32:31,268,7,"",0,0,2676.24,0
359060,11:33:16,11:33:16,270,8,"",0,0,2948.94,0
359060,11:34:00,11:34:00,280,9,"",0,0,3215.25,1
359060,11:35:11,11:35:11,281,10,"",0,0,3673.52,0
359060,11:36:01,11:36:01,332,11,"",0,0,3966.68,0
359060,11:36:58,11:36:58,449,12,"",0,0,4339.72,0
359060,11:37:46,11:37:46,296,13,"",0,0,4587.47,0
359060,11:38:37,11:38:37,304,14,"",0,0,4804.23,0
359060,11:39:13,11:39:13,313,15,"",0,0,5010.45,0
359060,11:39:37,11:39:37,356,16,"",0,0,5124.84,0
359060,11:41:00,11:41:00,306,17,"",0,0,5584.18,1
359060,11:41:17,11:41:17,291,18,"",0,0,5954.46,0
359060,11:41:32,11:41:32,290,19,"",0,0,6219.80,0
359060,11:41:48,11:41:48,289,20,"",0,0,6563.39,0
359060,11:41:57,11:41:57,333,21,"",0,0,6759.84,0
359060,11:42:07,11:42:07,284,22,"",0,0,6927.00,0
359060,11:42:21,11:42:21,274,23,"",0,0,7210.32,0
359060,11:42:33,11:42:33,267,24,"",0,0,7413.62,0
359060,11:42:52,11:42:52,263,25,"",0,0,7775.15,0
359060,11:43:03,11:43:03,258,26,"",0,0,7995.42,0
359060,11:43:11,11:43:11,254,27,"",0,0,8142.06,0
359060,11:43:18,11:43:18,252,28,"",0,0,8307.10,0
359060,11:43:35,11:43:35,242,29,"",0,0,8690.28,0
359060,11:50:00,11:50:00,334,30,"",0,0,16445.08,1
360010,11:20:00,11:20:00,334,1,"",0,0,0.00,1
360010,11:26:40,11:26:40,232,2,"",0,0,9682.31,0
360010,11:26:48,11:26:48,240,3,"",0,0,9895.99,0
360010,11:26:59,11:26:59,247,4,"",0,0,10122.00,0
360010,11:27:05,11:27:05,251,5,"",0,0,10268.62,0
360010,11:27:12,11:27:12,253,6,"",0,0,10445.10,0
360010,11:27:20,11:27:20,256,7,"",0,0,10620.80,0
360010,11:27:30,11:27:30,261,8,"",0,0,10840.71,0
360010,11:27:43,11:27:43,265,9,"",0,0,11180.95,0
360010,11:27:54,11:27:54,272,10,"",0,0,11444.43,0
360010,11:28:03,11:28:03,282,11,"",0,0,11665.70,0
360010,11:28:12,11:28:12,335,12,"",0,0,11866.04,0
360010,11:28:21,11:28:21,287,13,"",0,0,12111.19,0
360010,11:28:30,11:28:30,288,14,"",0,0,12317.28,0
360010,11:28:45,11:28:45,293,15,"",0,0,12657.51,0
360010,11:29:00,11:29:00,302,16,"",0,0,13017.41,1
360010,11:29:49,11:29:49,314,17,"",0,0,13330.77,0
360010,11:30:46,11:30:46,310,18,"",0,0,13620.76,0
360010,11:31:09,11:31:09,303,19,"",0,0,13748.42,0
360010,11:32:02,11:32:02,297,20,"",0,0,14000.40,0
360010,11:32:42,11:32:42,298,21,"",0,0,14206.71,0
360010,11:33:13,11:33:13,295,22,"",0,0,14394.43,0
360010,11:33:36,11:33:36,286,23,"",0,0,14566.15,0
360010,11:34:13,11:34:13,278,24,"",0,0,14753.45,0
360010,11:35:05,11:35:05,283,25,"",0,0,15013.18,0
360010,11:36:00,11:36:00,276,26,"",0,0,15322.56,1
360010,11:36:53,11:36:53,269,27,"",0,0,15629.32,0
360010,11:37:49,11:37:49,266,28,"",0,0,15929.19,0
360010,11:38:24,11:38:24,271,29,"",0,0,16173.41,0
360010,11:38:52,11:38:52,279,30,"",0,0,16380.63,0
360010,11:39:39,11:39:39,285,31,"",0,0,16707.82,0
360010,11:40:40,11:40:40,308,32,"",0,0,17097.90,0
360010,11:42:32,11:42:32,312,33,"",0,0,17694.47,0
360010,11:43:00,11:43:00,372,34,"",0,0,17866.85,1
361060,06:18:00,06:18:00,460,1,"",0,0,0.00,1
361060,06:19:10,06:19:10,197,2,"",0,0,225.54,0
361060,06:20:16,06:20:16,191,3,"",0,0,425.55,0
361060,06:21:30,06:21:30,188,4,"",0,0,659.14,0
361060,06:23:00,06:23:00,190,5,"",0,0,952.18,1
361060,06:24:01,06:24:01,187,6,"",0,0,1269.64,0
361060,06:24:39,06:24:39,184,7,"",0,0,1453.61,0
361060,06:25:41,06:25:41,178,8,"",0,0,1771.82,0
361060,06:26:20,06:26:20,176,9,"",0,0,1981.18,0
361060,06:26:50,06:26:50,172,10,"",0,0,2123.10,0
361060,06:27:12,06:27:12,170,11,"",0,0,2244.71,0
361060,06:28:14,06:28:14,386,12,"",0,0,2572.83,0
361060,06:29:11,06:29:11,385,13,"",0,0,2883.09,0
361060,06:30:16,06:30:16,384,14,"",0,0,3203.39,0
361060,06:33:00,06:33:00,106,15,"",0,0,4030.72,1
361060,06:33:51,06:33:51,86,16,"",0,0,4464.55,0
361060,06:35:02,06:35:02,383,17,"",0,0,4911.49,0
361060,06:36:12,06:36:12,377,18,"",0,0,5412.67,0
361060,06:36:33,06:36:33,73,19,"",0,0,5566.04,0
361060,06:37:00,06:37:00,83,20,"",0,0,5721.98,0
361060,06:38:21,06:38:21,70,21,"",0,0,6136.06,0
361060,06:39:00,06:39:00,66,22,"",0,0,6408.94,1
361060,06:39:43,06:39:43,61,23,"",0,0,6526.48,0
361060,06:41:19,06:41:19,379,24,"",0,0,6834.36,0
361060,06:43:38,06:43:38,370,25,"",0,0,7102.83,0
361060,06:44:21,06:44:21,382,26,"",0,0,7278.92,0
361060,06:45:38,06:45:38,359,27,"",0,0,7472.16,0
361060,06:47:10,06:47:10,454,28,"",0,0,7682.17,0
361060,06:49:00,06:49:00,456,29,"",0,0,8066.33,1
361060,06:50:26,06:50:26,457,30,"",0,0,8567.37,0
361060,06:51:54,06:51:54,12,31,"",0,0,9169.04,0
361060,06:52:58,06:52:58,461,32,"",0,0,9532.08,0
361060,06:53:46,06:53:46,18,33,"",0,0,9851.06,0
361060,06:54:30,06:54:30,11,34,"",0,0,10173.30,0
361060,06:55:16,06:55:16,7,35,"",0,0,10442.61,0
361060,06:56:46,06:56:46,462,36,"",0,0,10987.54,0
361060,06:58:00,06:58:00,463,37,"",0,0,11304.48,1
362010,09:25:00,09:25:00,365,1,"",0,0,0.00,1
362010,09:26:19,09:26:19,489,2,"",0,0,396.68,0
362010,09:27:24,09:27:24,68,3,"",0,0,779.20,0
362010,09:28:08,09:28:08,71,4,"",0,0,1057.39,0
362010,09:28:48,09:28:48,78,5,"",0,0,1274.23,0
362010,09:29:35,09:29:35,85,6,"",0,0,1570.40,0
362010,09:30:17,09:30:17,446,7,"",0,0,1791.18,0
362010,09:31:00,09:31:00,94,8,"",0,0,1995.06,1
362010,09:32:12,09:32:12,123,9,"",0,0,2422.93,0
362010,09:32:48,09:32:48,132,10,"",0,0,2626.74,0
362010,09:33:22,09:33:22,140,11,"",0,0,2802.43,0
362010,09:34:01,09:34:01,142,12,"",0,0,3030.92,0
362010,09:34:35,09:34:35,150,13,"",0,0,3217.70,0
362010,09:35:45,09:35:45,154,14,"",0,0,3641.76,0
362010,09:36:19,09:36:19,158,15,"",0,0,3821.74,0
362010,09:36:47,09:36:47,160,16,"",0,0,3966.16,0
362010,09:37:11,09:37:11,162,17,"",0,0,4099.88,0
362010,09:37:49,09:37:49,166,18,"",0,0,4249.07,0
362010,09:39:00,09:39:00,182,19,"",0,0,4607.58,1
362010,09:39:46,09:39:46,189,20,"",0,0,4851.95,0
362010,09:40:48,09:40:48,198,21,"",0,0,5184.96,0
362010,09:41:16,09:41:16,448,22,"",0,0,5331.30,0
362010,09:41:58,09:41:58,205,23,"",0,0,5538.62,0
362010,09:42:49,09:42:49,213,24,"",0,0,5801.66,0
362010,09:43:54,09:43:54,228,25,"",0,0,6169.10,0
362010,09:44:24,09:44:24,231,26,"",0,0,6353.27,0
362010,09:45:01,09:45:01,338,27,"",0,0,6569.40,0
362010,09:45:36,09:45:36,238,28,"",0,0,6787.89,0
362010,09:46:22,09:46:22,245,29,"",0,0,7025.66,0
362010,09:47:00,09:47:00,248,30,"",0,0,7182.12,1
363020,23:42:00,23:42:00,66,1,"",0,0,0.00,1
363020,23:43:32,23:43:32,489,2,"",0,0,364.02,0
363020,23:45:01,23:45:01,68,3,"",0,0,746.34,0
363020,23:46:07,23:46:07,71,4,"",0,0,1024.93,0
363020,23:46:54,23:46:54,78,5,"",0,0,1241.23,0
363020,23:48:00,23:48:00,85,6,"",0,0,1537.77,0
363020,23:49:00,23:49:00,446,7,"",0,0,1759.22,1
363020,23:49:33,23:49:33,94,8,"",0,0,1961.53,0
363020,23:50:44,23:50:44,123,9,"",0,0,2389.65,0
363020,23:51:22,23:51:22,132,10,"",0,0,2594.31,0
363020,23:51:53,23:51:53,140,11,"",0,0,2772.68,0
363020,23:52:31,23:52:31,142,12,"",0,0,2998.17,0
363020,23:53:02,23:53:02,150,13,"",0,0,3186.36,0
363020,23:54:20,23:54:20,154,14,"",0,0,3610.17,0
363020,23:54:49,23:54:49,158,15,"",0,0,3789.72,0
363020,23:55:11,23:55:11,160,16,"",0,0,3938.55,0
363020,23:55:35,23:55:35,162,17,"",0,0,4068.16,0
363020,23:56:04,23:56:04,166,18,"",0,0,4217.09,0
363020,23:57:00,23:57:00,503,19,"",0,0,4565.30,1
363020,23:57:49,23:57:49,189,20,"",0,0,4818.19,0
363020,23:58:55,23:58:55,198,21,"",0,0,5149.77,0
363020,23:59:22,23:59:22,448,22,"",0,0,5295.70,0
363020,24:00:06,24:00:06,205,23,"",0,0,5502.35,0
363020,24:01:00,24:01:00,213,24,"",0,0,5774.04,0
363020,24:02:11,24:02:11,228,25,"",0,0,6139.65,0
363020,24:02:53,24:02:53,231,26,"",0,0,6324.89,0
363020,24:03:42,24:03:42,338,27,"",0,0,6541.14,0
363020,24:04:24,24:04:24,238,28,"",0,0,6759.27,0
363020,24:05:10,24:05:10,245,29,"",0,0,6996.77,0
363020,24:06:00,24:06:00,434,30,"",0,0,7177.42,1
364010,21:47:00,21:47:00,248,1,"",0,0,0.00,1
364010,21:47:24,21:47:24,531,2,"",0,0,132.03,0
364010,21:48:12,21:48:12,690,3,"",0,0,365.46,0
364010,21:48:55,21:48:55,260,4,"",0,0,604.41,0
364010,21:49:53,21:49:53,532,5,"",0,0,912.00,0
364010,21:50:31,21:50:31,249,6,"",0,0,1073.37,0
364010,21:51:22,21:51:22,246,7,"",0,0,1327.36,0
364010,21:52:03,21:52:03,241,8,"",0,0,1539.28,0
364010,21:52:53,21:52:53,237,9,"",0,0,1783.29,0
364010,21:53:44,21:53:44,229,10,"",0,0,2052.04,0
364010,21:55:01,21:55:01,214,11,"",0,0,2440.62,0
364010,21:55:52,21:55:52,206,12,"",0,0,2681.61,0
364010,21:56:42,21:56:42,201,13,"",0,0,2946.60,0
364010,21:57:14,21:57:14,197,14,"",0,0,3095.14,0
364010,21:57:54,21:57:54,191,15,"",0,0,3295.15,0
364010,21:59:00,21:59:00,182,16,"",0,0,3639.87,1
364010,21:59:57,21:59:57,165,17,"",0,0,4027.06,0
364010,22:00:18,22:00:18,163,18,"",0,0,4140.87,0
364010,22:01:04,22:01:04,157,19,"",0,0,4478.01,0
364010,22:01:44,22:01:44,153,20,"",0,0,4700.27,0
364010,22:02:46,22:02:46,149,21,"",0,0,5034.01,0
364010,22:03:24,22:03:24,141,22,"",0,0,5260.40,0
364010,22:04:24,22:04:24,130,23,"",0,0,5638.97,0
364010,22:05:04,22:05:04,112,24,"",0,0,5917.46,0
364010,22:06:00,22:06:00,92,25,"",0,0,6297.42,1
364010,22:06:57,22:06:57,88,26,"",0,0,6625.90,0
364010,22:07:50,22:07:50,81,27,"",0,0,6952.37,0
364010,22:08:16,22:08:16,77,28,"",0,0,7106.55,0
364010,22:09:07,22:09:07,69,29,"",0,0,7423.03,0
364010,22:10:11,22:10:11,472,30,"",0,0,7815.43,0
364010,22:11:25,22:11:25,61,31,"",0,0,8228.23,0
364010,22:12:36,22:12:36,56,32,"",0,0,8613.38,0
364010,22:13:29,22:13:29,406,33,"",0,0,8870.29,0
364010,22:14:03,22:14:03,374,34,"",0,0,9056.73,0
364010,22:14:48,22:14:48,73,35,"",0,0,9299.22,0
364010,22:15:24,22:15:24,83,36,"",0,0,9455.16,0
364010,22:17:11,22:17:11,70,37,"",0,0,9869.24,0
364010,22:18:00,22:18:00,66,38,"",0,0,10141.69,1
365070,19:25:00,19:25:00,334,1,"",0,0,0.00,1
365070,19:31:40,19:31:40,232,2,"",0,0,9682.31,0
365070,19:31:48,19:31:48,240,3,"",0,0,9895.99,0
365070,19:31:59,19:31:59,247,4,"",0,0,10122.00,0
365070,19:32:05,19:32:05,251,5,"",0,0,10268.62,0
365070,19:32:12,19:32:12,253,6,"",0,0,10445.10,0
365070,19:32:20,19:32:20,256,7,"",0,0,10620.80,0
365070,19:32:30,19:32:30,261,8,"",0,0,10840.71,0
365070,19:32:43,19:32:43,265,9,"",0,0,11180.95,0
365070,19:32:54,19:32:54,272,10,"",0,0,11444.43,0
365070,19:33:03,19:33:03,282,11,"",0,0,11665.70,0
365070,19:33:12,19:33:12,335,12,"",0,0,11866.04,0
365070,19:33:21,19:33:21,287,13,"",0,0,12111.19,0
365070,19:33:30,19:33:30,288,14,"",0,0,12317.28,0
365070,19:33:45,19:33:45,293,15,"",0,0,12657.51,0
365070,19:34:00,19:34:00,302,16,"",0,0,13017.41,1
365070,19:34:49,19:34:49,314,17,"",0,0,13330.77,0
365070,19:35:46,19:35:46,310,18,"",0,0,13620.76,0
365070,19:36:09,19:36:09,303,19,"",0,0,13748.42,0
365070,19:37:02,19:37:02,297,20,"",0,0,14000.40,0
365070,19:37:42,19:37:42,298,21,"",0,0,14206.71,0
365070,19:38:13,19:38:13,295,22,"",0,0,14394.43,0
365070,19:38:36,19:38:36,286,23,"",0,0,14566.15,0
365070,19:39:13,19:39:13,278,24,"",0,0,14753.45,0
365070,19:40:05,19:40:05,283,25,"",0,0,15013.18,0
365070,19:41:00,19:41:00,276,26,"",0,0,15322.56,1
365070,19:41:53,19:41:53,269,27,"",0,0,15629.32,0
365070,19:42:49,19:42:49,266,28,"",0,0,15929.19,0
365070,19:43:24,19:43:24,271,29,"",0,0,16173.41,0
365070,19:43:52,19:43:52,279,30,"",0,0,16380.63,0
365070,19:44:39,19:44:39,285,31,"",0,0,16707.82,0
365070,19:45:40,19:45:40,308,32,"",0,0,17097.90,0
365070,19:47:32,19:47:32,312,33,"",0,0,17694.47,0
365070,19:48:00,19:48:00,372,34,"",0,0,17866.85,1
366010,10:30:00,10:30:00,347,1,"",0,0,0.00,1
366010,10:32:09,10:32:09,189,2,"",0,0,651.81,0
366010,10:33:16,10:33:16,198,3,"",0,0,983.39,0
366010,10:33:43,10:33:43,448,4,"",0,0,1129.32,0
366010,10:34:28,10:34:28,205,5,"",0,0,1335.97,0
366010,10:35:23,10:35:23,213,6,"",0,0,1607.66,0
366010,10:36:35,10:36:35,228,7,"",0,0,1973.27,0
366010,10:37:00,10:37:00,470,8,"",0,0,2067.56,1
366010,10:37:36,10:37:36,210,9,"",0,0,2318.09,0
366010,10:38:09,10:38:09,207,10,"",0,0,2532.23,0
366010,10:38:49,10:38:49,195,11,"",0,0,2844.75,0
366010,10:39:21,10:39:21,181,12,"",0,0,3055.56,0
366010,10:40:00,10:40:00,174,13,"",0,0,3313.18,0
366010,10:40:40,10:40:40,164,14,"",0,0,3596.89,0
366010,10:43:00,10:43:00,466,15,"",0,0,4175.79,1
366010,10:43:59,10:43:59,473,16,"",0,0,4443.64,0
366010,10:44:52,10:44:52,144,17,"",0,0,4741.63,0
366010,10:45:39,10:45:39,133,18,"",0,0,4999.29,0
366010,10:46:16,10:46:16,111,19,"",0,0,5189.84,0
366010,10:47:16,10:47:16,110,20,"",0,0,5513.51,0
366010,10:49:00,10:49:00,129,21,"",0,0,6141.35,1
366010,10:52:34,10:52:34,323,22,"",0,0,7281.89,0
366010,10:53:18,10:53:18,120,23,"",0,0,7532.32,0
366010,10:54:00,10:54:00,702,24,"",0,0,7871.22,1
367020,08:32:00,08:32:00,349,1,"",0,0,0.00,1
367020,08:42:00,08:42:00,469,2,"",0,0,5291.51,1
368010,13:14:00,13:14:00,702,1,"",0,0,0.00,1
368010,13:15:51,13:15:51,126,2,"",0,0,724.90,0
368010,13:16:22,13:16:22,127,3,"",0,0,915.86,0
368010,13:17:04,13:17:04,124,4,"",0,0,1184.13,0
368010,13:17:48,13:17:48,107,5,"",0,0,1480.71,0
368010,13:19:05,13:19:05,80,6,"",0,0,2044.00,0
368010,13:20:31,13:20:31,57,7,"",0,0,2508.59,0
368010,13:20:57,13:20:57,54,8,"",0,0,2666.78,0
368010,13:21:16,13:21:16,51,9,"",0,0,2833.30,0
368010,13:21:40,13:21:40,44,10,"",0,0,3022.50,0
368010,13:22:37,13:22:37,31,11,"",0,0,3447.38,0
368010,13:23:26,13:23:26,342,12,"",0,0,3599.70,0
368010,13:24:00,13:24:00,331,13,"",0,0,3840.29,1
368010,13:24:25,13:24:25,32,14,"",0,0,3985.16,0
368010,13:25:11,13:25:11,34,15,"",0,0,4130.10,0
368010,13:26:07,13:26:07,24,16,"",0,0,4374.55,0
368010,13:26:39,13:26:39,20,17,"",0,0,4538.84,0
368010,13:27:54,13:27:54,343,18,"",0,0,4897.08,0
368010,13:28:45,13:28:45,324,19,"",0,0,5172.62,0
368010,13:29:29,13:29:29,10,20,"",0,0,5409.15,0
368010,13:30:24,13:30:24,8,21,"",0,0,5692.92,0
368010,13:33:00,13:33:00,378,22,"",0,0,6544.62,1
368010,13:34:01,13:34:01,23,23,"",0,0,6846.14,0
368010,13:35:33,13:35:33,328,24,"",0,0,7260.91,0
368010,13:37:38,13:37:38,462,25,"",0,0,7857.92,0
368010,13:39:00,13:39:00,469,26,"",0,0,8147.18,1
369060,22:43:00,22:43:00,349,1,"",0,0,0.00,1
369060,22:44:22,22:44:22,115,2,"",0,0,799.12,0
369060,22:44:31,22:44:31,119,3,"",0,0,898.23,0
369060,22:44:59,22:44:59,126,4,"",0,0,1227.39,0
369060,22:45:23,22:45:23,127,5,"",0,0,1418.35,0
369060,22:45:53,22:45:53,124,6,"",0,0,1687.11,0
369060,22:46:27,22:46:27,107,7,"",0,0,1983.80,0
369060,22:47:27,22:47:27,80,8,"",0,0,2546.58,0
369060,22:48:20,22:48:20,57,9,"",0,0,3010.75,0
369060,22:48:39,22:48:39,54,10,"",0,0,3167.79,0
369060,22:48:56,22:48:56,51,11,"",0,0,3335.29,0
369060,22:49:15,22:49:15,44,12,"",0,0,3523.99,0
369060,22:49:57,22:49:57,31,13,"",0,0,3948.82,0
369060,22:50:22,22:50:22,342,14,"",0,0,4101.28,0
369060,22:50:47,22:50:47,331,15,"",0,0,4342.05,0
369060,22:51:00,22:51:00,32,16,"",0,0,4486.57,1
369060,22:51:27,22:51:27,34,17,"",0,0,4628.70,0
369060,22:52:00,22:52:00,24,18,"",0,0,4873.04,0
369060,22:52:19,22:52:19,20,19,"",0,0,5037.41,0
369060,22:52:57,22:52:57,343,20,"",0,0,5393.78,0
369060,22:53:27,22:53:27,324,21,"",0,0,5670.86,0
369060,22:53:51,22:53:51,10,22,"",0,0,5906.54,0
369060,22:54:24,22:54:24,8,23,"",0,0,6191.23,0
369060,22:56:00,22:56:00,378,24,"",0,0,7043.45,1
369060,22:56:59,22:56:59,23,25,"",0,0,7342.53,0
369060,22:58:34,22:58:34,328,26,"",0,0,7759.18,0
369060,23:00:37,23:00:37,462,27,"",0,0,8354.43,0
369060,23:02:00,23:02:00,469,28,"",0,0,8645.34,1
370020,15:37:00,15:37:00,493,1,"",0,0,0.00,1
370020,15:38:00,15:38:00,339,2,"",0,0,303.20,1
370020,15:47:00,15:47:00,491,3,"",0,0,5404.84,1
370020,15:52:00,15:52:00,249,4,"",0,0,6681.44,1
371010,09:05:00,09:05:00,56,1,"",0,0,0.00,1
371010,09:05:49,09:05:49,406,2,"",0,0,256.91,0
371010,09:06:20,09:06:20,374,3,"",0,0,443.35,0
371010,09:07:01,09:07:01,73,4,"",0,0,685.84,0
371010,09:07:34,09:07:34,83,5,"",0,0,841.78,0
371010,09:09:12,09:09:12,70,6,"",0,0,1255.86,0
371010,09:10:00,09:10:00,66,7,"",0,0,1528.74,1
371010,09:11:19,09:11:19,489,8,"",0,0,1892.76,0
371010,09:12:35,09:12:35,68,9,"",0,0,2275.08,0
371010,09:13:31,09:13:31,71,10,"",0,0,2553.67,0
371010,09:14:12,09:14:12,78,11,"",0,0,2769.97,0
371010,09:15:08,09:15:08,85,12,"",0,0,3066.51,0
371010,09:16:00,09:16:00,446,13,"",0,0,3287.96,1
371010,09:16:33,09:16:33,94,14,"",0,0,3490.27,0
371010,09:17:44,09:17:44,123,15,"",0,0,3918.39,0
371010,09:18:22,09:18:22,132,16,"",0,0,4123.05,0
371010,09:18:53,09:18:53,140,17,"",0,0,4301.42,0
371010,09:19:31,09:19:31,142,18,"",0,0,4526.91,0
371010,09:20:02,09:20:02,150,19,"",0,0,4715.10,0
371010,09:21:20,09:21:20,154,20,"",0,0,5138.91,0
371010,09:21:49,09:21:49,158,21,"",0,0,5318.46,0
371010,09:22:11,09:22:11,160,22,"",0,0,5467.29,0
371010,09:22:35,09:22:35,162,23,"",0,0,5596.90,0
371010,09:23:04,09:23:04,166,24,"",0,0,5745.83,0
371010,09:24:00,09:24:00,503,25,"",0,0,6094.04,1
371010,09:24:44,09:24:44,189,26,"",0,0,6346.93,0
371010,09:25:43,09:25:43,198,27,"",0,0,6678.51,0
371010,09:26:08,09:26:08,448,28,"",0,0,6824.44,0
371010,09:26:48,09:26:48,205,29,"",0,0,7031.09,0
371010,09:27:36,09:27:36,213,30,"",0,0,7302.78,0
371010,09:28:40,09:28:40,228,31,"",0,0,7668.39,0
371010,09:29:18,09:29:18,231,32,"",0,0,7853.63,0
371010,09:30:02,09:30:02,338,33,"",0,0,8069.88,0
371010,09:30:40,09:30:40,238,34,"",0,0,8288.01,0
371010,09:31:22,09:31:22,245,35,"",0,0,8525.51,0
371010,09:32:00,09:32:00,248,36,"",0,0,8683.40,1
372060,10:25:00,10:25:00,488,1,"",0,0,0.00,1
372060,10:27:11,10:27:11,675,2,"",0,0,531.34,0
372060,10:28:38,10:28:38,260,3,"",0,0,876.19,0
372060,10:30:46,10:30:46,249,4,"",0,0,1345.13,0
372060,10:32:27,10:32:27,239,5,"",0,0,1720.19,0
372060,10:33:27,10:33:27,234,6,"",0,0,1886.76,0
372060,10:35:11,10:35:11,336,7,"",0,0,2251.30,0
372060,10:36:46,10:36:46,208,8,"",0,0,2456.23,0
372060,10:38:00,10:38:00,194,9,"",0,0,2711.16,1
372060,10:38:58,10:38:58,195,10,"",0,0,3036.18,0
372060,10:39:38,10:39:38,181,11,"",0,0,3246.99,0
372060,10:40:24,10:40:24,174,12,"",0,0,3504.61,0
372060,10:41:12,10:41:12,164,13,"",0,0,3788.32,0
372060,10:44:00,10:44:00,466,14,"",0,0,4367.22,1
372060,10:45:12,10:45:12,473,15,"",0,0,4635.07,0
372060,10:46:16,10:46:16,144,16,"",0,0,4933.06,0
372060,10:47:13,10:47:13,133,17,"",0,0,5190.72,0
372060,10:47:58,10:47:58,111,18,"",0,0,5381.27,0
372060,10:49:37,10:49:37,100,19,"",0,0,5866.23,0
372060,10:50:20,10:50:20,98,20,"",0,0,6067.06,0
372060,10:52:00,10:52:00,93,21,"",0,0,6518.83,1
372060,10:52:49,10:52:49,88,22,"",0,0,6857.04,0
372060,10:53:36,10:53:36,81,23,"",0,0,7183.51,0
372060,10:54:26,10:54:26,353,24,"",0,0,7539.85,0
372060,10:55:30,10:55:30,354,25,"",0,0,8008.65,0
372060,10:56:40,10:56:40,467,26,"",0,0,8537.61,0
372060,10:58:26,10:58:26,61,27,"",0,0,9191.05,0
372060,10:59:27,10:59:27,56,28,"",0,0,9576.20,0
372060,11:00:06,11:00:06,52,29,"",0,0,9862.17,0
372060,11:00:39,11:00:39,3,30,"",0,0,10079.81,0
372060,11:01:36,11:01:36,58,31,"",0,0,10362.40,0
372060,11:02:15,11:02:15,63,32,"",0,0,10531.64,0
372060,11:02:45,11:02:45,65,33,"",0,0,10725.79,0
372060,11:03:29,11:03:29,486,34,"",0,0,11024.88,0
372060,11:04:17,11:04:17,70,35,"",0,0,11310.06,0
372060,11:05:00,11:05:00,66,36,"",0,0,11582.51,1
373060,11:25:00,11:25:00,488,1,"",0,0,0.00,1
373060,11:27:11,11:27:11,675,2,"",0,0,531.34,0
373060,11:28:38,11:28:38,260,3,"",0,0,876.19,0
373060,11:30:46,11:30:46,249,4,"",0,0,1345.13,0
373060,11:32:27,11:32:27,239,5,"",0,0,1720.19,0
373060,11:33:27,11:33:27,234,6,"",0,0,1886.76,0
373060,11:35:11,11:35:11,336,7,"",0,0,2251.30,0
373060,11:36:46,11:36:46,208,8,"",0,0,2456.23,0
373060,11:38:00,11:38:00,194,9,"",0,0,2711.16,1
373060,11:38:58,11:38:58,195,10,"",0,0,3036.18,0
373060,11:39:38,11:39:38,181,11,"",0,0,3246.99,0
373060,11:40:24,11:40:24,174,12,"",0,0,3504.61,0
373060,11:41:12,11:41:12,164,13,"",0,0,3788.32,0
373060,11:44:00,11:44:00,466,14,"",0,0,4367.22,1
373060,11:45:12,11:45:12,473,15,"",0,0,4635.07,0
373060,11:46:16,11:46:16,144,16,"",0,0,4933.06,0
373060,11:47:13,11:47:13,133,17,"",0,0,5190.72,0
373060,11:47:58,11:47:58,111,18,"",0,0,5381.27,0
373060,11:49:37,11:49:37,100,19,"",0,0,5866.23,0
373060,11:50:20,11:50:20,98,20,"",0,0,6067.06,0
373060,11:52:00,11:52:00,93,21,"",0,0,6518.83,1
373060,11:52:49,11:52:49,88,22,"",0,0,6857.04,0
373060,11:53:36,11:53:36,81,23,"",0,0,7183.51,0
373060,11:54:26,11:54:26,353,24,"",0,0,7539.85,0
373060,11:55:30,11:55:30,354,25,"",0,0,8008.65,0
373060,11:56:40,11:56:40,467,26,"",0,0,8537.61,0
373060,11:58:26,11:58:26,61,27,"",0,0,9191.05,0
373060,11:59:27,11:59:27,56,28,"",0,0,9576.20,0
373060,12:00:06,12:00:06,52,29,"",0,0,9862.17,0
373060,12:00:39,12:00:39,3,30,"",0,0,10079.81,0
373060,12:01:36,12:01:36,58,31,"",0,0,10362.40,0
373060,12:02:15,12:02:15,63,32,"",0,0,10531.64,0
373060,12:02:45,12:02:45,65,33,"",0,0,10725.79,0
373060,12:03:29,12:03:29,486,34,"",0,0,11024.88,0
373060,12:04:17,12:04:17,70,35,"",0,0,11310.06,0
373060,12:05:00,12:05:00,66,36,"",0,0,11582.51,1
374060,10:00:00,10:00:00,334,1,"",0,0,0.00,1
374060,10:06:40,10:06:40,232,2,"",0,0,9682.31,0
374060,10:06:48,10:06:48,240,3,"",0,0,9895.99,0
374060,10:06:59,10:06:59,247,4,"",0,0,10122.00,0
374060,10:07:05,10:07:05,251,5,"",0,0,10268.62,0
374060,10:07:12,10:07:12,253,6,"",0,0,10445.10,0
374060,10:07:20,10:07:20,256,7,"",0,0,10620.80,0
374060,10:07:30,10:07:30,261,8,"",0,0,10840.71,0
374060,10:07:43,10:07:43,265,9,"",0,0,11180.95,0
374060,10:07:54,10:07:54,272,10,"",0,0,11444.43,0
374060,10:08:03,10:08:03,282,11,"",0,0,11665.70,0
374060,10:08:12,10:08:12,335,12,"",0,0,11866.04,0
374060,10:08:21,10:08:21,287,13,"",0,0,12111.19,0
374060,10:08:30,10:08:30,288,14,"",0,0,12317.28,0
374060,10:08:45,10:08:45,293,15,"",0,0,12657.51,0
374060,10:09:00,10:09:00,302,16,"",0,0,13017.41,1
374060,10:09:42,10:09:42,314,17,"",0,0,13330.77,0
374060,10:10:31,10:10:31,310,18,"",0,0,13620.76,0
374060,10:10:51,10:10:51,303,19,"",0,0,13748.42,0
374060,10:11:36,10:11:36,297,20,"",0,0,14000.40,0
374060,10:12:10,10:12:10,298,21,"",0,0,14206.71,0
374060,10:12:37,10:12:37,295,22,"",0,0,14394.43,0
374060,10:12:57,10:12:57,286,23,"",0,0,14566.15,0
374060,10:13:28,10:13:28,278,24,"",0,0,14753.45,0
374060,10:14:13,10:14:13,283,25,"",0,0,15013.18,0
374060,10:15:00,10:15:00,276,26,"",0,0,15322.56,1
374060,10:15:53,10:15:53,269,27,"",0,0,15629.32,0
374060,10:16:49,10:16:49,266,28,"",0,0,15929.19,0
374060,10:17:24,10:17:24,271,29,"",0,0,16173.41,0
374060,10:17:52,10:17:52,279,30,"",0,0,16380.63,0
374060,10:18:39,10:18:39,285,31,"",0,0,16707.82,0
374060,10:19:40,10:19:40,308,32,"",0,0,17097.90,0
374060,10:21:32,10:21:32,312,33,"",0,0,17694.47,0
374060,10:22:00,10:22:00,372,34,"",0,0,17866.85,1
375020,09:30:00,09:30:00,66,1,"",0,0,0.00,1
375020,09:31:58,09:31:58,489,2,"",0,0,364.02,0
375020,09:33:53,09:33:53,68,3,"",0,0,746.34,0
375020,09:35:17,09:35:17,71,4,"",0,0,1024.93,0
375020,09:36:19,09:36:19,78,5,"",0,0,1241.23,0
375020,09:37:43,09:37:43,85,6,"",0,0,1537.77,0
375020,09:39:00,09:39:00,446,7,"",0,0,1759.22,1
375020,09:39:37,09:39:37,94,8,"",0,0,1961.53,0
375020,09:40:57,09:40:57,123,9,"",0,0,2389.65,0
375020,09:41:40,09:41:40,132,10,"",0,0,2594.31,0
375020,09:42:15,09:42:15,140,11,"",0,0,2772.68,0
375020,09:42:57,09:42:57,142,12,"",0,0,2998.17,0
375020,09:43:33,09:43:33,150,13,"",0,0,3186.36,0
375020,09:45:00,09:45:00,154,14,"",0,0,3610.17,0
375020,09:45:33,09:45:33,158,15,"",0,0,3789.72,0
375020,09:45:57,09:45:57,160,16,"",0,0,3938.55,0
375020,09:46:24,09:46:24,162,17,"",0,0,4068.16,0
375020,09:46:57,09:46:57,166,18,"",0,0,4217.09,0
375020,09:48:00,09:48:00,503,19,"",0,0,4565.30,1
375020,09:49:00,09:49:00,189,20,"",0,0,4818.19,0
375020,09:50:21,09:50:21,198,21,"",0,0,5149.77,0
375020,09:50:54,09:50:54,448,22,"",0,0,5295.70,0
375020,09:51:48,09:51:48,205,23,"",0,0,5502.35,0
375020,09:52:54,09:52:54,213,24,"",0,0,5774.04,0
375020,09:54:21,09:54:21,228,25,"",0,0,6139.65,0
375020,09:55:12,09:55:12,231,26,"",0,0,6324.89,0
375020,09:56:12,09:56:12,338,27,"",0,0,6541.14,0
375020,09:57:03,09:57:03,238,28,"",0,0,6759.27,0
375020,09:58:00,09:58:00,245,29,"",0,0,6996.77,0
375020,09:59:00,09:59:00,434,30,"",0,0,7177.42,1
376060,18:40:00,18:40:00,601,1,"",0,0,0.00,1
376060,18:40:39,18:40:39,534,2,"",0,0,346.64,0
376060,18:40:58,18:40:58,535,3,"",0,0,466.02,0
376060,18:41:15,18:41:15,536,4,"",0,0,591.25,0
376060,18:41:47,18:41:47,545,5,"",0,0,839.76,0
376060,18:42:10,18:42:10,537,6,"",0,0,1001.12,0
376060,18:42:57,18:42:57,538,7,"",0,0,1231.87,0
376060,18:43:22,18:43:22,539,8,"",0,0,1400.15,0
376060,18:44:49,18:44:49,540,9,"",0,0,1875.76,0
376060,18:45:30,18:45:30,541,10,"",0,0,2159.57,0
376060,18:46:26,18:46:26,546,11,"",0,0,2510.43,0
376060,18:46:54,18:46:54,542,12,"",0,0,2627.56,0
376060,18:47:11,18:47:11,543,13,"",0,0,2755.30,0
376060,18:48:05,18:48:05,547,14,"",0,0,3153.46,0
376060,18:48:46,18:48:46,548,15,"",0,0,3351.71,0
376060,18:49:51,18:49:51,549,16,"",0,0,3555.50,0
376060,18:50:33,18:50:33,544,17,"",0,0,3846.90,0
376060,18:51:00,18:51:00,573,18,"",0,0,4013.11,1
376060,18:51:51,18:51:51,574,19,"",0,0,4183.65,0
376060,18:52:10,18:52:10,575,20,"",0,0,4327.16,0
376060,18:53:01,18:53:01,576,21,"",0,0,4620.82,0
376060,18:53:35,18:53:35,577,22,"",0,0,4814.27,0
376060,18:53:58,18:53:58,578,23,"",0,0,4999.77,0
376060,18:54:23,18:54:23,579,24,"",0,0,5194.62,0
376060,18:54:52,18:54:52,437,25,"",0,0,5459.59,0
376060,18:55:10,18:55:10,465,26,"",0,0,5598.51,0
376060,18:56:00,18:56:00,460,27,"",0,0,6082.52,1
376060,18:56:25,18:56:25,448,28,"",0,0,6159.57,0
376060,18:57:22,18:57:22,205,29,"",0,0,6366.22,0
376060,18:58:31,18:58:31,213,30,"",0,0,6637.91,0
376060,19:00:03,19:00:03,228,31,"",0,0,7003.52,0
376060,19:00:56,19:00:56,231,32,"",0,0,7188.76,0
376060,19:02:00,19:02:00,338,33,"",0,0,7405.01,0
376060,19:02:53,19:02:53,238,34,"",0,0,7623.14,0
376060,19:03:53,19:03:53,245,35,"",0,0,7860.64,0
376060,19:05:00,19:05:00,666,36,"",0,0,8047.27,1
376060,19:06:20,19:06:20,531,37,"",0,0,8226.88,0
376060,19:07:44,19:07:44,690,38,"",0,0,8460.31,0
376060,19:09:17,19:09:17,583,39,"",0,0,8714.45,0
376060,19:10:37,19:10:37,560,40,"",0,0,8879.05,0
376060,19:12:35,19:12:35,559,41,"",0,0,9045.73,0
376060,19:14:00,19:14:00,558,42,"",0,0,9242.48,1
376060,19:14:39,19:14:39,557,43,"",0,0,9464.81,0
376060,19:15:16,19:15:16,556,44,"",0,0,9685.39,0
376060,19:15:41,19:15:41,555,45,"",0,0,9902.33,0
376060,19:18:00,19:18:00,488,46,"",0,0,10945.15,1
377020,06:20:00,06:20:00,349,1,"",0,0,0.00,1
377020,06:21:31,06:21:31,115,2,"",0,0,799.12,0
377020,06:21:40,06:21:40,119,3,"",0,0,898.23,0
377020,06:22:12,06:22:12,126,4,"",0,0,1227.39,0
377020,06:22:38,06:22:38,127,5,"",0,0,1418.35,0
377020,06:23:12,06:23:12,124,6,"",0,0,1687.11,0
377020,06:23:49,06:23:49,107,7,"",0,0,1983.80,0
377020,06:24:55,06:24:55,80,8,"",0,0,2546.58,0
377020,06:25:54,06:25:54,57,9,"",0,0,3010.75,0
377020,06:26:15,06:26:15,54,10,"",0,0,3167.79,0
377020,06:26:34,06:26:34,51,11,"",0,0,3335.29,0
377020,06:28:00,06:28:00,330,12,"",0,0,3942.55,1
378070,10:45:00,10:45:00,334,1,"",0,0,0.00,1
378070,10:51:40,10:51:40,232,2,"",0,0,9682.31,0
378070,10:51:48,10:51:48,240,3,"",0,0,9895.99,0
378070,10:51:59,10:51:59,247,4,"",0,0,10122.00,0
378070,10:52:05,10:52:05,251,5,"",0,0,10268.62,0
378070,10:52:12,10:52:12,253,6,"",0,0,10445.10,0
378070,10:52:20,10:52:20,256,7,"",0,0,10620.80,0
378070,10:52:30,10:52:30,261,8,"",0,0,10840.71,0
378070,10:52:43,10:52:43,265,9,"",0,0,11180.95,0
378070,10:52:54,10:52:54,272,10,"",0,0,11444.43,0
378070,10:53:03,10:53:03,282,11,"",0,0,11665.70,0
378070,10:53:12,10:53:12,335,12,"",0,0,11866.04,0
378070,10:53:21,10:53:21,287,13,"",0,0,12111.19,0
378070,10:53:30,10:53:30,288,14,"",0,0,12317.28,0
378070,10:53:45,10:53:45,293,15,"",0,0,12657.51,0
378070,10:54:00,10:54:00,302,16,"",0,0,13017.41,1
378070,10:54:49,10:54:49,314,17,"",0,0,13330.77,0
378070,10:55:46,10:55:46,310,18,"",0,0,13620.76,0
378070,10:56:09,10:56:09,303,19,"",0,0,13748.42,0
378070,10:57:02,10:57:02,297,20,"",0,0,14000.40,0
378070,10:57:42,10:57:42,298,21,"",0,0,14206.71,0
378070,10:58:13,10:58:13,295,22,"",0,0,14394.43,0
378070,10:58:36,10:58:36,286,23,"",0,0,14566.15,0
378070,10:59:13,10:59:13,278,24,"",0,0,14753.45,0
378070,11:00:05,11:00:05,283,25,"",0,0,15013.18,0
378070,11:01:00,11:01:00,276,26,"",0,0,15322.56,1
378070,11:01:53,11:01:53,269,27,"",0,0,15629.32,0
378070,11:02:49,11:02:49,266,28,"",0,0,15929.19,0
378070,11:03:24,11:03:24,271,29,"",0,0,16173.41,0
378070,11:03:52,11:03:52,279,30,"",0,0,16380.63,0
378070,11:04:39,11:04:39,285,31,"",0,0,16707.82,0
378070,11:05:40,11:05:40,308,32,"",0,0,17097.90,0
378070,11:07:32,11:07:32,312,33,"",0,0,17694.47,0
378070,11:08:00,11:08:00,372,34,"",0,0,17866.85,1
379070,07:25:00,07:25:00,334,1,"",0,0,0.00,1
379070,07:31:40,07:31:40,232,2,"",0,0,9682.31,0
379070,07:31:48,07:31:48,240,3,"",0,0,9895.99,0
379070,07:31:59,07:31:59,247,4,"",0,0,10122.00,0
379070,07:32:05,07:32:05,251,5,"",0,0,10268.62,0
379070,07:32:12,07:32:12,253,6,"",0,0,10445.10,0
379070,07:32:20,07:32:20,256,7,"",0,0,10620.80,0
379070,07:32:30,07:32:30,261,8,"",0,0,10840.71,0
379070,07:32:43,07:32:43,265,9,"",0,0,11180.95,0
379070,07:32:54,07:32:54,272,10,"",0,0,11444.43,0
379070,07:33:03,07:33:03,282,11,"",0,0,11665.70,0
379070,07:33:12,07:33:12,335,12,"",0,0,11866.04,0
379070,07:33:21,07:33:21,287,13,"",0,0,12111.19,0
379070,07:33:30,07:33:30,288,14,"",0,0,12317.28,0
379070,07:33:45,07:33:45,293,15,"",0,0,12657.51,0
379070,07:34:00,07:34:00,302,16,"",0,0,13017.41,1
379070,07:34:49,07:34:49,314,17,"",0,0,13330.77,0
379070,07:35:46,07:35:46,310,18,"",0,0,13620.76,0
379070,07:36:09,07:36:09,303,19,"",0,0,13748.42,0
379070,07:37:02,07:37:02,297,20,"",0,0,14000.40,0
379070,07:37:42,07:37:42,298,21,"",0,0,14206.71,0
379070,07:38:13,07:38:13,295,22,"",0,0,14394.43,0
379070,07:38:36,07:38:36,286,23,"",0,0,14566.15,0
379070,07:39:13,07:39:13,278,24,"",0,0,14753.45,0
379070,07:40:05,07:40:05,283,25,"",0,0,15013.18,0
379070,07:41:00,07:41:00,276,26,"",0,0,15322.56,1
379070,07:41:53,07:41:53,269,27,"",0,0,15629.32,0
379070,07:42:49,07:42:49,266,28,"",0,0,15929.19,0
379070,07:43:24,07:43:24,271,29,"",0,0,16173.41,0
379070,07:43:52,07:43:52,279,30,"",0,0,16380.63,0
379070,07:44:39,07:44:39,285,31,"",0,0,16707.82,0
379070,07:45:40,07:45:40,308,32,"",0,0,17097.90,0
379070,07:47:32,07:47:32,312,33,"",0,0,17694.47,0
379070,07:48:00,07:48:00,372,34,"",0,0,17866.85,1
380060,10:25:00,10:25:00,248,1,"",0,0,0.00,1
380060,10:29:00,10:29:00,492,2,"",0,0,1198.95,1
380060,10:39:00,10:39:00,493,3,"",0,0,6166.71,1
381060,07:21:00,07:21:00,349,1,"",0,0,0.00,1
381060,07:22:31,07:22:31,115,2,"",0,0,799.12,0
381060,07:22:40,07:22:40,119,3,"",0,0,898.23,0
381060,07:23:12,07:23:12,126,4,"",0,0,1227.39,0
381060,07:23:38,07:23:38,127,5,"",0,0,1418.35,0
381060,07:24:12,07:24:12,124,6,"",0,0,1687.11,0
381060,07:24:49,07:24:49,107,7,"",0,0,1983.80,0
381060,07:25:55,07:25:55,80,8,"",0,0,2546.58,0
381060,07:26:54,07:26:54,57,9,"",0,0,3010.75,0
381060,07:27:15,07:27:15,54,10,"",0,0,3167.79,0
381060,07:27:34,07:27:34,51,11,"",0,0,3335.29,0
381060,07:29:00,07:29:00,330,12,"",0,0,3942.55,1
382070,13:50:00,13:50:00,248,1,"",0,0,0.00,1
382070,13:50:28,13:50:28,531,2,"",0,0,132.03,0
382070,13:51:24,13:51:24,690,3,"",0,0,365.46,0
382070,13:52:14,13:52:14,260,4,"",0,0,604.41,0
382070,13:53:22,13:53:22,532,5,"",0,0,912.00,0
382070,13:54:07,13:54:07,249,6,"",0,0,1073.37,0
382070,13:55:06,13:55:06,246,7,"",0,0,1327.36,0
382070,13:55:53,13:55:53,241,8,"",0,0,1539.28,0
382070,13:56:52,13:56:52,237,9,"",0,0,1783.29,0
382070,13:57:51,13:57:51,229,10,"",0,0,2052.04,0
382070,13:59:21,13:59:21,214,11,"",0,0,2440.62,0
382070,14:00:20,14:00:20,206,12,"",0,0,2681.61,0
382070,14:01:19,14:01:19,201,13,"",0,0,2946.60,0
382070,14:01:56,14:01:56,197,14,"",0,0,3095.14,0
382070,14:02:44,14:02:44,191,15,"",0,0,3295.15,0
382070,14:04:00,14:04:00,182,16,"",0,0,3639.87,1
382070,14:05:22,14:05:22,165,17,"",0,0,4027.06,0
382070,14:05:52,14:05:52,163,18,"",0,0,4140.87,0
382070,14:06:58,14:06:58,157,19,"",0,0,4478.01,0
382070,14:07:55,14:07:55,153,20,"",0,0,4700.27,0
382070,14:09:23,14:09:23,149,21,"",0,0,5034.01,0
382070,14:10:18,14:10:18,141,22,"",0,0,5260.40,0
382070,14:11:43,14:11:43,130,23,"",0,0,5638.97,0
382070,14:12:40,14:12:40,112,24,"",0,0,5917.46,0
382070,14:14:00,14:14:00,92,25,"",0,0,6297.42,1
382070,14:15:16,14:15:16,88,26,"",0,0,6625.90,0
382070,14:16:27,14:16:27,81,27,"",0,0,6952.37,0
382070,14:17:01,14:17:01,77,28,"",0,0,7106.55,0
382070,14:18:09,14:18:09,69,29,"",0,0,7423.03,0
382070,14:19:35,14:19:35,472,30,"",0,0,7815.43,0
382070,14:21:14,14:21:14,61,31,"",0,0,8228.23,0
382070,14:22:48,14:22:48,56,32,"",0,0,8613.38,0
382070,14:23:59,14:23:59,406,33,"",0,0,8870.29,0
382070,14:24:44,14:24:44,374,34,"",0,0,9056.73,0
382070,14:25:44,14:25:44,73,35,"",0,0,9299.22,0
382070,14:26:32,14:26:32,83,36,"",0,0,9455.16,0
382070,14:28:54,14:28:54,70,37,"",0,0,9869.24,0
382070,14:30:00,14:30:00,66,38,"",0,0,10141.69,1
383010,14:54:00,14:54:00,248,1,"",0,0,0.00,1
383010,14:54:26,14:54:26,531,2,"",0,0,132.03,0
383010,14:55:18,14:55:18,690,3,"",0,0,365.46,0
383010,14:56:05,14:56:05,260,4,"",0,0,604.41,0
383010,14:57:07,14:57:07,532,5,"",0,0,912.00,0
383010,14:57:49,14:57:49,249,6,"",0,0,1073.37,0
383010,14:58:44,14:58:44,246,7,"",0,0,1327.36,0
383010,14:59:28,14:59:28,241,8,"",0,0,1539.28,0
383010,15:00:23,15:00:23,237,9,"",0,0,1783.29,0
383010,15:01:18,15:01:18,229,10,"",0,0,2052.04,0
383010,15:02:41,15:02:41,214,11,"",0,0,2440.62,0
383010,15:03:36,15:03:36,206,12,"",0,0,2681.61,0
383010,15:04:31,15:04:31,201,13,"",0,0,2946.60,0
383010,15:05:05,15:05:05,197,14,"",0,0,3095.14,0
383010,15:05:49,15:05:49,191,15,"",0,0,3295.15,0
383010,15:07:00,15:07:00,182,16,"",0,0,3639.87,1
383010,15:08:05,15:08:05,165,17,"",0,0,4027.06,0
383010,15:08:29,15:08:29,163,18,"",0,0,4140.87,0
383010,15:09:22,15:09:22,157,19,"",0,0,4478.01,0
383010,15:10:08,15:10:08,153,20,"",0,0,4700.27,0
383010,15:11:18,15:11:18,149,21,"",0,0,5034.01,0
383010,15:12:02,15:12:02,141,22,"",0,0,5260.40,0
383010,15:13:10,15:13:10,130,23,"",0,0,5638.97,0
383010,15:13:56,15:13:56,112,24,"",0,0,5917.46,0
383010,15:15:00,15:15:00,92,25,"",0,0,6297.42,1
383010,15:15:57,15:15:57,88,26,"",0,0,6625.90,0
383010,15:16:50,15:16:50,81,27,"",0,0,6952.37,0
383010,15:17:16,15:17:16,77,28,"",0,0,7106.55,0
383010,15:18:07,15:18:07,69,29,"",0,0,7423.03,0
383010,15:19:11,15:19:11,472,30,"",0,0,7815.43,0
383010,15:20:25,15:20:25,61,31,"",0,0,8228.23,0
383010,15:21:36,15:21:36,56,32,"",0,0,8613.38,0
383010,15:22:29,15:22:29,406,33,"",0,0,8870.29,0
383010,15:23:03,15:23:03,374,34,"",0,0,9056.73,0
383010,15:23:48,15:23:48,73,35,"",0,0,9299.22,0
383010,15:24:24,15:24:24,83,36,"",0,0,9455.16,0
383010,15:26:11,15:26:11,70,37,"",0,0,9869.24,0
383010,15:27:00,15:27:00,66,38,"",0,0,10141.69,1
384020,18:07:00,18:07:00,343,1,"",0,0,0.00,1
384020,18:07:28,18:07:28,324,2,"",0,0,277.08,0
384020,18:08:12,18:08:12,21,3,"",0,0,699.00,0
384020,18:08:29,18:08:29,26,4,"",0,0,867.21,0
384020,18:08:53,18:08:53,35,5,"",0,0,1054.33,0
384020,18:10:02,18:10:02,50,6,"",0,0,1586.83,0
384020,18:10:21,18:10:21,55,7,"",0,0,1772.18,0
384020,18:10:43,18:10:43,59,8,"",0,0,1947.05,0
384020,18:11:27,18:11:27,72,9,"",0,0,2314.13,0
384020,18:12:38,18:12:38,105,10,"",0,0,2944.32,0
384020,18:13:09,18:13:09,121,11,"",0,0,3229.92,0
384020,18:13:40,18:13:40,323,12,"",0,0,3537.17,0
384020,18:14:12,18:14:12,120,13,"",0,0,3787.61,0
384020,18:18:00,18:18:00,349,14,"",0,0,5362.07,1
385070,16:40:00,16:40:00,365,1,"",0,0,0.00,1
385070,16:42:07,16:42:07,489,2,"",0,0,396.34,0
385070,16:44:00,16:44:00,68,3,"",0,0,778.66,0
385070,16:45:22,16:45:22,71,4,"",0,0,1057.25,0
385070,16:46:22,16:46:22,78,5,"",0,0,1273.55,0
385070,16:47:45,16:47:45,85,6,"",0,0,1570.09,0
385070,16:49:00,16:49:00,446,7,"",0,0,1791.54,1
385070,16:49:37,16:49:37,94,8,"",0,0,1993.85,0
385070,16:50:57,16:50:57,123,9,"",0,0,2421.97,0
385070,16:51:40,16:51:40,132,10,"",0,0,2626.63,0
385070,16:52:15,16:52:15,140,11,"",0,0,2805.00,0
385070,16:52:57,16:52:57,142,12,"",0,0,3030.49,0
385070,16:53:33,16:53:33,150,13,"",0,0,3218.68,0
385070,16:55:00,16:55:00,154,14,"",0,0,3642.49,0
385070,16:55:33,16:55:33,158,15,"",0,0,3822.04,0
385070,16:55:57,16:55:57,160,16,"",0,0,3970.87,0
385070,16:56:24,16:56:24,162,17,"",0,0,4100.48,0
385070,16:56:57,16:56:57,166,18,"",0,0,4249.41,0
385070,16:58:00,16:58:00,503,19,"",0,0,4597.62,1
385070,16:59:00,16:59:00,189,20,"",0,0,4850.51,0
385070,17:00:22,17:00:22,198,21,"",0,0,5182.09,0
385070,17:00:56,17:00:56,448,22,"",0,0,5328.02,0
385070,17:01:51,17:01:51,205,23,"",0,0,5534.67,0
385070,17:02:58,17:02:58,213,24,"",0,0,5806.36,0
385070,17:04:26,17:04:26,228,25,"",0,0,6171.97,0
385070,17:05:17,17:05:17,231,26,"",0,0,6357.21,0
385070,17:06:18,17:06:18,338,27,"",0,0,6573.46,0
385070,17:07:10,17:07:10,238,28,"",0,0,6791.59,0
385070,17:08:08,17:08:08,245,29,"",0,0,7029.09,0
385070,17:09:00,17:09:00,248,30,"",0,0,7186.98,1
386010,21:20:00,21:20:00,372,1,"",0,0,0.00,1
386010,21:22:46,21:22:46,316,2,"",0,0,969.17,0
386010,21:23:27,21:23:27,315,3,"",0,0,1166.01,0
386010,21:24:54,21:24:54,305,4,"",0,0,1662.70,0
386010,21:26:51,21:26:51,277,5,"",0,0,2252.88,0
386010,21:27:28,21:27:28,484,6,"",0,0,2462.15,0
386010,21:28:09,21:28:09,268,7,"",0,0,2676.24,0
386010,21:29:05,21:29:05,270,8,"",0,0,2948.94,0
386010,21:30:00,21:30:00,280,9,"",0,0,3215.25,1
386010,21:31:21,21:31:21,281,10,"",0,0,3673.52,0
386010,21:32:19,21:32:19,332,11,"",0,0,3966.68,0
386010,21:33:23,21:33:23,449,12,"",0,0,4339.72,0
386010,21:34:19,21:34:19,296,13,"",0,0,4587.47,0
386010,21:35:17,21:35:17,304,14,"",0,0,4804.23,0
386010,21:35:57,21:35:57,313,15,"",0,0,5010.45,0
386010,21:36:25,21:36:25,356,16,"",0,0,5124.84,0
386010,21:38:00,21:38:00,306,17,"",0,0,5584.18,1
386010,21:38:17,21:38:17,291,18,"",0,0,5954.46,0
386010,21:38:32,21:38:32,290,19,"",0,0,6219.80,0
386010,21:38:48,21:38:48,289,20,"",0,0,6563.39,0
386010,21:38:57,21:38:57,333,21,"",0,0,6759.84,0
386010,21:39:07,21:39:07,284,22,"",0,0,6927.00,0
386010,21:39:21,21:39:21,274,23,"",0,0,7210.32,0
386010,21:39:33,21:39:33,267,24,"",0,0,7413.62,0
386010,21:39:52,21:39:52,263,25,"",0,0,7775.15,0
386010,21:40:03,21:40:03,258,26,"",0,0,7995.42,0
386010,21:40:11,21:40:11,254,27,"",0,0,8142.06,0
386010,21:40:18,21:40:18,252,28,"",0,0,8307.10,0
386010,21:40:35,21:40:35,242,29,"",0,0,8690.28,0
386010,21:47:00,21:47:00,334,30,"",0,0,16445.08,1
387020,05:40:00,05:40:00,56,1,"",0,0,0.00,1
387020,05:40:49,05:40:49,406,2,"",0,0,256.91,0
387020,05:41:20,05:41:20,374,3,"",0,0,443.35,0
387020,05:42:01,05:42:01,73,4,"",0,0,685.84,0
387020,05:42:34,05:42:34,83,5,"",0,0,841.78,0
387020,05:44:12,05:44:12,70,6,"",0,0,1255.86,0
387020,05:45:00,05:45:00,66,7,"",0,0,1528.74,1
387020,05:46:32,05:46:32,489,8,"",0,0,1892.76,0
387020,05:48:01,05:48:01,68,9,"",0,0,2275.08,0
387020,05:49:07,05:49:07,71,10,"",0,0,2553.67,0
387020,05:49:54,05:49:54,78,11,"",0,0,2769.97,0
387020,05:51:00,05:51:00,85,12,"",0,0,3066.51,0
387020,05:52:00,05:52:00,446,13,"",0,0,3287.96,1
387020,05:52:33,05:52:33,94,14,"",0,0,3490.27,0
387020,05:53:44,05:53:44,123,15,"",0,0,3918.39,0
387020,05:54:22,05:54:22,132,16,"",0,0,4123.05,0
387020,05:54:53,05:54:53,140,17,"",0,0,4301.42,0
387020,05:55:31,05:55:31,142,18,"",0,0,4526.91,0
387020,05:56:02,05:56:02,150,19,"",0,0,4715.10,0
387020,05:57:20,05:57:20,154,20,"",0,0,5138.91,0
387020,05:57:49,05:57:49,158,21,"",0,0,5318.46,0
387020,05:58:11,05:58:11,160,22,"",0,0,5467.29,0
387020,05:58:35,05:58:35,162,23,"",0,0,5596.90,0
387020,05:59:04,05:59:04,166,24,"",0,0,5745.83,0
387020,06:00:00,06:00:00,503,25,"",0,0,6094.04,1
387020,06:00:49,06:00:49,189,26,"",0,0,6346.93,0
387020,06:01:55,06:01:55,198,27,"",0,0,6678.51,0
387020,06:02:22,06:02:22,448,28,"",0,0,6824.44,0
387020,06:03:06,06:03:06,205,29,"",0,0,7031.09,0
387020,06:04:00,06:04:00,213,30,"",0,0,7302.78,0
387020,06:05:11,06:05:11,228,31,"",0,0,7668.39,0
387020,06:05:53,06:05:53,231,32,"",0,0,7853.63,0
387020,06:06:42,06:06:42,338,33,"",0,0,8069.88,0
387020,06:07:24,06:07:24,238,34,"",0,0,8288.01,0
387020,06:08:10,06:08:10,245,35,"",0,0,8525.51,0
387020,06:09:00,06:09:00,434,36,"",0,0,8706.16,1
388020,19:48:00,19:48:00,469,1,"",0,0,0.00,1
388020,19:51:53,19:51:53,15,2,"",0,0,703.87,0
388020,19:53:29,19:53:29,22,3,"",0,0,1003.77,0
388020,19:55:00,19:55:00,380,4,"",0,0,1339.88,1
388020,19:56:35,19:56:35,6,5,"",0,0,2082.02,0
388020,19:57:17,19:57:17,9,6,"",0,0,2457.25,0
388020,19:57:46,19:57:46,13,7,"",0,0,2715.60,0
388020,19:58:20,19:58:20,471,8,"",0,0,3052.21,0
388020,19:58:55,19:58:55,21,9,"",0,0,3404.19,0
388020,19:59:13,19:59:13,26,10,"",0,0,3572.40,0
388020,19:59:39,19:59:39,35,11,"",0,0,3759.52,0
388020,20:00:00,20:00:00,330,12,"",0,0,3860.36,1
388020,20:00:12,20:00:12,325,13,"",0,0,3955.53,0
388020,20:00:38,20:00:38,344,14,"",0,0,4219.79,0
388020,20:01:05,20:01:05,345,15,"",0,0,4422.82,0
388020,20:01:50,20:01:50,45,16,"",0,0,4855.59,0
388020,20:02:08,20:02:08,50,17,"",0,0,5042.94,0
388020,20:02:27,20:02:27,55,18,"",0,0,5228.29,0
388020,20:02:48,20:02:48,59,19,"",0,0,5403.16,0
388020,20:03:29,20:03:29,72,20,"",0,0,5770.24,0
388020,20:04:37,20:04:37,105,21,"",0,0,6400.43,0
388020,20:05:06,20:05:06,121,22,"",0,0,6686.03,0
388020,20:05:36,20:05:36,323,23,"",0,0,6993.28,0
388020,20:06:06,20:06:06,120,24,"",0,0,7243.72,0
388020,20:09:00,20:09:00,349,25,"",0,0,8760.34,1
389070,09:45:00,09:45:00,334,1,"",0,0,0.00,1
389070,09:51:40,09:51:40,232,2,"",0,0,9682.31,0
389070,09:51:48,09:51:48,240,3,"",0,0,9895.99,0
389070,09:51:59,09:51:59,247,4,"",0,0,10122.00,0
389070,09:52:05,09:52:05,251,5,"",0,0,10268.62,0
389070,09:52:12,09:52:12,253,6,"",0,0,10445.10,0
389070,09:52:20,09:52:20,256,7,"",0,0,10620.80,0
389070,09:52:30,09:52:30,261,8,"",0,0,10840.71,0
389070,09:52:43,09:52:43,265,9,"",0,0,11180.95,0
389070,09:52:54,09:52:54,272,10,"",0,0,11444.43,0
389070,09:53:03,09:53:03,282,11,"",0,0,11665.70,0
389070,09:53:12,09:53:12,335,12,"",0,0,11866.04,0
389070,09:53:21,09:53:21,287,13,"",0,0,12111.19,0
389070,09:53:30,09:53:30,288,14,"",0,0,12317.28,0
389070,09:53:45,09:53:45,293,15,"",0,0,12657.51,0
389070,09:54:00,09:54:00,302,16,"",0,0,13017.41,1
389070,09:54:49,09:54:49,314,17,"",0,0,13330.77,0
389070,09:55:46,09:55:46,310,18,"",0,0,13620.76,0
389070,09:56:09,09:56:09,303,19,"",0,0,13748.42,0
389070,09:57:02,09:57:02,297,20,"",0,0,14000.40,0
389070,09:57:42,09:57:42,298,21,"",0,0,14206.71,0
389070,09:58:13,09:58:13,295,22,"",0,0,14394.43,0
389070,09:58:36,09:58:36,286,23,"",0,0,14566.15,0
389070,09:59:13,09:59:13,278,24,"",0,0,14753.45,0
389070,10:00:05,10:00:05,283,25,"",0,0,15013.18,0
389070,10:01:00,10:01:00,276,26,"",0,0,15322.56,1
389070,10:01:53,10:01:53,269,27,"",0,0,15629.32,0
389070,10:02:49,10:02:49,266,28,"",0,0,15929.19,0
389070,10:03:24,10:03:24,271,29,"",0,0,16173.41,0
389070,10:03:52,10:03:52,279,30,"",0,0,16380.63,0
389070,10:04:39,10:04:39,285,31,"",0,0,16707.82,0
389070,10:05:40,10:05:40,308,32,"",0,0,17097.90,0
389070,10:07:32,10:07:32,312,33,"",0,0,17694.47,0
389070,10:08:00,10:08:00,372,34,"",0,0,17866.85,1
390020,22:10:00,22:10:00,488,1,"",0,0,0.00,1
390020,22:11:50,22:11:50,675,2,"",0,0,531.34,0
390020,22:13:04,22:13:04,260,3,"",0,0,876.19,0
390020,22:14:53,22:14:53,249,4,"",0,0,1345.13,0
390020,22:16:18,22:16:18,239,5,"",0,0,1720.19,0
390020,22:17:09,22:17:09,234,6,"",0,0,1886.76,0
390020,22:18:37,22:18:37,336,7,"",0,0,2251.30,0
390020,22:19:57,22:19:57,208,8,"",0,0,2456.23,0
390020,22:21:00,22:21:00,194,9,"",0,0,2711.16,1
390020,22:21:49,22:21:49,195,10,"",0,0,3036.18,0
390020,22:22:21,22:22:21,181,11,"",0,0,3246.99,0
390020,22:23:00,22:23:00,174,12,"",0,0,3504.61,0
390020,22:23:40,22:23:40,164,13,"",0,0,3788.32,0
390020,22:26:00,22:26:00,466,14,"",0,0,4367.22,1
390020,22:27:03,22:27:03,473,15,"",0,0,4635.07,0
390020,22:27:59,22:27:59,144,16,"",0,0,4933.06,0
390020,22:28:48,22:28:48,133,17,"",0,0,5190.72,0
390020,22:29:28,22:29:28,111,18,"",0,0,5381.27,0
390020,22:30:55,22:30:55,100,19,"",0,0,5866.23,0
390020,22:31:33,22:31:33,98,20,"",0,0,6067.06,0
390020,22:33:00,22:33:00,93,21,"",0,0,6518.83,1
390020,22:33:38,22:33:38,88,22,"",0,0,6857.04,0
390020,22:34:13,22:34:13,81,23,"",0,0,7183.51,0
390020,22:34:52,22:34:52,353,24,"",0,0,7539.85,0
390020,22:35:42,22:35:42,354,25,"",0,0,8008.65,0
390020,22:36:36,22:36:36,467,26,"",0,0,8537.61,0
390020,22:37:57,22:37:57,61,27,"",0,0,9191.05,0
390020,22:38:44,22:38:44,56,28,"",0,0,9576.20,0
390020,22:39:13,22:39:13,52,29,"",0,0,9862.17,0
390020,22:39:39,22:39:39,3,30,"",0,0,10079.81,0
390020,22:40:23,22:40:23,58,31,"",0,0,10362.40,0
390020,22:40:53,22:40:53,63,32,"",0,0,10531.64,0
390020,22:41:16,22:41:16,65,33,"",0,0,10725.79,0
390020,22:41:50,22:41:50,486,34,"",0,0,11024.88,0
390020,22:42:27,22:42:27,70,35,"",0,0,11310.06,0
390020,22:43:00,22:43:00,66,36,"",0,0,11582.51,1
391020,10:14:00,10:14:00,469,1,"",0,0,0.00,1
391020,10:17:53,10:17:53,15,2,"",0,0,703.87,0
391020,10:19:29,10:19:29,22,3,"",0,0,1003.77,0
391020,10:21:00,10:21:00,380,4,"",0,0,1339.88,1
391020,10:22:16,10:22:16,6,5,"",0,0,2082.02,0
391020,10:22:50,10:22:50,9,6,"",0,0,2457.25,0
391020,10:23:13,10:23:13,13,7,"",0,0,2715.60,0
391020,10:23:40,10:23:40,471,8,"",0,0,3052.21,0
391020,10:24:08,10:24:08,21,9,"",0,0,3404.19,0
391020,10:24:22,10:24:22,26,10,"",0,0,3572.40,0
391020,10:24:43,10:24:43,35,11,"",0,0,3759.52,0
391020,10:25:00,10:25:00,330,12,"",0,0,3860.36,1
391020,10:25:12,10:25:12,325,13,"",0,0,3955.53,0
391020,10:25:38,10:25:38,344,14,"",0,0,4219.79,0
391020,10:26:05,10:26:05,345,15,"",0,0,4422.82,0
391020,10:26:50,10:26:50,45,16,"",0,0,4855.59,0
391020,10:27:08,10:27:08,50,17,"",0,0,5042.94,0
391020,10:27:27,10:27:27,55,18,"",0,0,5228.29,0
391020,10:27:48,10:27:48,59,19,"",0,0,5403.16,0
391020,10:28:29,10:28:29,72,20,"",0,0,5770.24,0
391020,10:29:37,10:29:37,105,21,"",0,0,6400.43,0
391020,10:30:06,10:30:06,121,22,"",0,0,6686.03,0
391020,10:30:36,10:30:36,323,23,"",0,0,6993.28,0
391020,10:31:06,10:31:06,120,24,"",0,0,7243.72,0
391020,10:34:00,10:34:00,349,25,"",0,0,8760.34,1
392070,13:45:00,13:45:00,488,1,"",0,0,0.00,1
392070,13:46:20,13:46:20,675,2,"",0,0,531.34,0
392070,13:47:14,13:47:14,260,3,"",0,0,876.19,0
392070,13:48:33,13:48:33,249,4,"",0,0,1345.13,0
392070,13:49:35,13:49:35,239,5,"",0,0,1720.19,0
392070,13:50:12,13:50:12,234,6,"",0,0,1886.76,0
392070,13:51:16,13:51:16,336,7,"",0,0,2251.30,0
392070,13:52:14,13:52:14,208,8,"",0,0,2456.23,0
392070,13:53:00,13:53:00,194,9,"",0,0,2711.16,1
392070,13:53:58,13:53:58,195,10,"",0,0,3036.18,0
392070,13:54:38,13:54:38,181,11,"",0,0,3246.99,0
392070,13:55:24,13:55:24,174,12,"",0,0,3504.61,0
392070,13:56:12,13:56:12,164,13,"",0,0,3788.32,0
392070,13:59:00,13:59:00,466,14,"",0,0,4367.22,1
392070,14:00:03,14:00:03,473,15,"",0,0,4635.07,0
392070,14:00:59,14:00:59,144,16,"",0,0,4933.06,0
392070,14:01:48,14:01:48,133,17,"",0,0,5190.72,0
392070,14:02:28,14:02:28,111,18,"",0,0,5381.27,0
392070,14:03:55,14:03:55,100,19,"",0,0,5866.23,0
392070,14:04:33,14:04:33,98,20,"",0,0,6067.06,0
392070,14:06:00,14:06:00,93,21,"",0,0,6518.83,1
392070,14:06:57,14:06:57,88,22,"",0,0,6857.04,0
392070,14:07:50,14:07:50,81,23,"",0,0,7183.51,0
392070,14:08:48,14:08:48,353,24,"",0,0,7539.85,0
392070,14:10:03,14:10:03,354,25,"",0,0,8008.65,0
392070,14:11:24,14:11:24,467,26,"",0,0,8537.61,0
392070,14:13:25,14:13:25,61,27,"",0,0,9191.05,0
392070,14:14:36,14:14:36,56,28,"",0,0,9576.20,0
392070,14:15:20,14:15:20,52,29,"",0,0,9862.17,0
392070,14:15:59,14:15:59,3,30,"",0,0,10079.81,0
392070,14:17:05,14:17:05,58,31,"",0,0,10362.40,0
392070,14:17:50,14:17:50,63,32,"",0,0,10531.64,0
392070,14:18:24,14:18:24,65,33,"",0,0,10725.79,0
392070,14:19:15,14:19:15,486,34,"",0,0,11024.88,0
392070,14:20:10,14:20:10,70,35,"",0,0,11310.06,0
392070,14:21:00,14:21:00,66,36,"",0,0,11582.51,1
393070,17:00:00,17:00:00,469,1,"",0,0,0.00,1
393070,17:03:54,17:03:54,15,2,"",0,0,708.46,0
393070,17:05:27,17:05:27,22,3,"",0,0,1008.11,0
393070,17:07:00,17:07:00,380,4,"",0,0,1346.86,1
393070,17:09:11,17:09:11,6,5,"",0,0,2087.92,0
393070,17:10:09,17:10:09,9,6,"",0,0,2462.42,0
393070,17:10:50,17:10:50,13,7,"",0,0,2720.71,0
393070,17:11:36,17:11:36,471,8,"",0,0,3058.48,0
393070,17:12:32,17:12:32,21,9,"",0,0,3410.36,0
393070,17:12:56,17:12:56,26,10,"",0,0,3578.51,0
393070,17:13:32,17:13:32,35,11,"",0,0,3765.76,0
393070,17:14:00,17:14:00,330,12,"",0,0,3869.41,1
393070,17:14:15,17:14:15,325,13,"",0,0,3964.58,0
393070,17:14:52,17:14:52,344,14,"",0,0,4227.92,0
393070,17:15:42,17:15:42,345,15,"",0,0,4431.57,0
393070,17:16:42,17:16:42,45,16,"",0,0,4865.07,0
393070,17:17:06,17:17:06,50,17,"",0,0,5051.85,0
393070,17:17:26,17:17:26,55,18,"",0,0,5237.78,0
393070,17:17:53,17:17:53,59,19,"",0,0,5411.83,0
393070,17:19:03,17:19:03,72,20,"",0,0,5780.32,0
393070,17:20:28,17:20:28,105,21,"",0,0,6411.22,0
393070,17:21:04,17:21:04,121,22,"",0,0,6696.04,0
393070,17:21:42,17:21:42,323,23,"",0,0,7003.75,0
393070,17:22:22,17:22:22,120,24,"",0,0,7254.18,0
393070,17:23:00,17:23:00,702,25,"",0,0,7593.08,1
394020,12:18:00,12:18:00,349,1,"",0,0,0.00,1
394020,12:19:22,12:19:22,115,2,"",0,0,799.12,0
394020,12:19:31,12:19:31,119,3,"",0,0,898.23,0
394020,12:19:59,12:19:59,126,4,"",0,0,1227.39,0
394020,12:20:23,12:20:23,127,5,"",0,0,1418.35,0
394020,12:20:53,12:20:53,124,6,"",0,0,1687.11,0
394020,12:21:27,12:21:27,107,7,"",0,0,1983.80,0
394020,12:22:27,12:22:27,80,8,"",0,0,2546.58,0
394020,12:23:20,12:23:20,57,9,"",0,0,3010.75,0
394020,12:23:39,12:23:39,54,10,"",0,0,3167.79,0
394020,12:23:56,12:23:56,51,11,"",0,0,3335.29,0
394020,12:24:15,12:24:15,44,12,"",0,0,3523.99,0
394020,12:24:57,12:24:57,31,13,"",0,0,3948.82,0
394020,12:25:22,12:25:22,342,14,"",0,0,4101.28,0
394020,12:25:47,12:25:47,331,15,"",0,0,4342.05,0
394020,12:26:00,12:26:00,32,16,"",0,0,4486.57,1
394020,12:26:27,12:26:27,34,17,"",0,0,4628.70,0
394020,12:27:00,12:27:00,24,18,"",0,0,4873.04,0
394020,12:27:19,12:27:19,20,19,"",0,0,5037.41,0
394020,12:27:57,12:27:57,343,20,"",0,0,5393.78,0
394020,12:28:27,12:28:27,324,21,"",0,0,5670.86,0
394020,12:28:51,12:28:51,10,22,"",0,0,5906.54,0
394020,12:29:24,12:29:24,8,23,"",0,0,6191.23,0
394020,12:31:00,12:31:00,378,24,"",0,0,7043.45,1
394020,12:31:59,12:31:59,23,25,"",0,0,7342.53,0
394020,12:33:34,12:33:34,328,26,"",0,0,7759.18,0
394020,12:35:37,12:35:37,462,27,"",0,0,8354.43,0
394020,12:37:00,12:37:00,469,28,"",0,0,8645.34,1
395020,18:30:00,18:30:00,463,1,"",0,0,0.00,1
395020,18:32:05,18:32:05,459,2,"",0,0,579.64,0
395020,18:33:00,18:33:00,16,3,"",0,0,914.17,0
395020,18:33:32,18:33:32,19,4,"",0,0,1111.59,0
395020,18:34:42,18:34:42,464,5,"",0,0,1509.59,0
395020,18:35:50,18:35:50,14,6,"",0,0,1906.35,0
395020,18:37:24,18:37:24,458,7,"",0,0,2428.29,0
395020,18:39:00,18:39:00,360,8,"",0,0,2948.17,1
395020,18:39:46,18:39:46,455,9,"",0,0,3173.90,0
395020,18:41:06,18:41:06,361,10,"",0,0,3520.06,0
395020,18:41:56,18:41:56,362,11,"",0,0,3681.64,0
395020,18:42:34,18:42:34,363,12,"",0,0,3850.61,0
395020,18:44:05,18:44:05,364,13,"",0,0,4125.12,0
395020,18:46:00,18:46:00,365,14,"",0,0,4616.14,1
395020,18:46:48,18:46:48,376,15,"",0,0,4898.75,0
395020,18:48:20,18:48:20,375,16,"",0,0,5285.80,0
395020,18:48:40,18:48:40,371,17,"",0,0,5393.48,0
395020,18:49:16,18:49:16,405,18,"",0,0,5592.50,0
395020,18:50:26,18:50:26,366,19,"",0,0,6066.88,0
395020,18:51:12,18:51:12,74,20,"",0,0,6316.51,0
395020,18:51:56,18:51:56,87,21,"",0,0,6529.50,0
395020,18:52:22,18:52:22,89,22,"",0,0,6628.27,0
395020,18:53:00,18:53:00,103,23,"",0,0,6924.65,1
395020,18:53:41,18:53:41,116,24,"",0,0,7096.65,0
395020,18:56:04,18:56:04,367,25,"",0,0,7790.85,0
395020,18:57:09,18:57:09,368,26,"",0,0,8121.85,0
395020,18:58:10,18:58:10,369,27,"",0,0,8458.38,0
395020,18:58:41,18:58:41,167,28,"",0,0,8626.69,0
395020,18:59:10,18:59:10,169,29,"",0,0,8763.27,0
395020,18:59:27,18:59:27,171,30,"",0,0,8822.66,0
395020,19:00:11,19:00:11,175,31,"",0,0,9031.66,0
395020,19:00:47,19:00:47,177,32,"",0,0,9226.91,0
395020,19:01:48,19:01:48,183,33,"",0,0,9546.15,0
395020,19:02:27,19:02:27,186,34,"",0,0,9751.39,0
395020,19:05:00,19:05:00,687,35,"",0,0,10417.98,1
395020,19:06:20,19:06:20,465,36,"",0,0,10708.86,0
395020,19:08:00,19:08:00,460,37,"",0,0,11192.81,1
396070,11:40:00,11:40:00,248,1,"",0,0,0.00,1
396070,11:40:28,11:40:28,531,2,"",0,0,132.03,0
396070,11:41:24,11:41:24,690,3,"",0,0,365.46,0
396070,11:42:14,11:42:14,260,4,"",0,0,604.41,0
396070,11:43:22,11:43:22,532,5,"",0,0,912.00,0
396070,11:44:07,11:44:07,249,6,"",0,0,1073.37,0
396070,11:45:06,11:45:06,246,7,"",0,0,1327.36,0
396070,11:45:53,11:45:53,241,8,"",0,0,1539.28,0
396070,11:46:52,11:46:52,237,9,"",0,0,1783.29,0
396070,11:47:51,11:47:51,229,10,"",0,0,2052.04,0
396070,11:49:21,11:49:21,214,11,"",0,0,2440.62,0
396070,11:50:20,11:50:20,206,12,"",0,0,2681.61,0
396070,11:51:19,11:51:19,201,13,"",0,0,2946.60,0
396070,11:51:56,11:51:56,197,14,"",0,0,3095.14,0
396070,11:52:44,11:52:44,191,15,"",0,0,3295.15,0
396070,11:54:00,11:54:00,182,16,"",0,0,3639.87,1
396070,11:55:22,11:55:22,165,17,"",0,0,4027.06,0
396070,11:55:52,11:55:52,163,18,"",0,0,4140.87,0
396070,11:56:58,11:56:58,157,19,"",0,0,4478.01,0
396070,11:57:55,11:57:55,153,20,"",0,0,4700.27,0
396070,11:59:23,11:59:23,149,21,"",0,0,5034.01,0
396070,12:00:18,12:00:18,141,22,"",0,0,5260.40,0
396070,12:01:43,12:01:43,130,23,"",0,0,5638.97,0
396070,12:02:40,12:02:40,112,24,"",0,0,5917.46,0
396070,12:04:00,12:04:00,92,25,"",0,0,6297.42,1
396070,12:05:16,12:05:16,88,26,"",0,0,6625.90,0
396070,12:06:27,12:06:27,81,27,"",0,0,6952.37,0
396070,12:07:01,12:07:01,77,28,"",0,0,7106.55,0
396070,12:08:09,12:08:09,69,29,"",0,0,7423.03,0
396070,12:09:35,12:09:35,472,30,"",0,0,7815.43,0
396070,12:11:14,12:11:14,61,31,"",0,0,8228.23,0
396070,12:12:48,12:12:48,56,32,"",0,0,8613.38,0
396070,12:13:59,12:13:59,406,33,"",0,0,8870.29,0
396070,12:14:44,12:14:44,374,34,"",0,0,9056.73,0
396070,12:15:44,12:15:44,73,35,"",0,0,9299.22,0
396070,12:16:32,12:16:32,83,36,"",0,0,9455.16,0
396070,12:18:54,12:18:54,70,37,"",0,0,9869.24,0
396070,12:20:00,12:20:00,66,38,"",0,0,10141.69,1
397020,06:44:00,06:44:00,483,1,"",0,0,0.00,1
397020,06:44:46,06:44:46,388,2,"",0,0,256.15,0
397020,06:45:42,06:45:42,381,3,"",0,0,488.56,0
397020,06:46:35,06:46:35,387,4,"",0,0,780.54,0
397020,06:47:37,06:47:37,475,5,"",0,0,1079.02,0
397020,06:49:00,06:49:00,476,6,"",0,0,1426.92,1
397020,06:50:07,06:50:07,477,7,"",0,0,1751.62,0
397020,06:51:03,06:51:03,478,8,"",0,0,2004.24,0
397020,06:52:01,06:52:01,479,9,"",0,0,2197.27,0
397020,06:53:01,06:53:01,38,10,"",0,0,2465.98,0
397020,06:53:26,06:53:26,33,11,"",0,0,2575.42,0
397020,06:55:00,06:55:00,380,12,"",0,0,2948.01,1
397020,06:56:49,06:56:49,329,13,"",0,0,3481.39,0
397020,07:08:00,07:08:00,702,14,"",0,0,7015.80,1
397020,07:18:00,07:18:00,483,15,"",0,0,12559.69,1
398060,16:43:00,16:43:00,488,1,"",0,0,0.00,1
398060,16:45:11,16:45:11,675,2,"",0,0,531.34,0
398060,16:46:38,16:46:38,260,3,"",0,0,876.19,0
398060,16:48:46,16:48:46,249,4,"",0,0,1345.13,0
398060,16:50:27,16:50:27,239,5,"",0,0,1720.19,0
398060,16:51:27,16:51:27,234,6,"",0,0,1886.76,0
398060,16:53:11,16:53:11,336,7,"",0,0,2251.30,0
398060,16:54:46,16:54:46,208,8,"",0,0,2456.23,0
398060,16:56:00,16:56:00,194,9,"",0,0,2711.16,1
398060,16:57:18,16:57:18,195,10,"",0,0,3036.18,0
398060,16:58:10,16:58:10,181,11,"",0,0,3246.99,0
398060,16:59:12,16:59:12,174,12,"",0,0,3504.61,0
398060,17:00:16,17:00:16,164,13,"",0,0,3788.32,0
398060,17:04:00,17:04:00,466,14,"",0,0,4367.22,1
398060,17:05:21,17:05:21,473,15,"",0,0,4635.07,0
398060,17:06:33,17:06:33,144,16,"",0,0,4933.06,0
398060,17:07:37,17:07:37,133,17,"",0,0,5190.72,0
398060,17:08:28,17:08:28,111,18,"",0,0,5381.27,0
398060,17:10:20,17:10:20,100,19,"",0,0,5866.23,0
398060,17:11:08,17:11:08,98,20,"",0,0,6067.06,0
398060,17:13:00,17:13:00,93,21,"",0,0,6518.83,1
398060,17:13:49,17:13:49,88,22,"",0,0,6857.04,0
398060,17:14:36,17:14:36,81,23,"",0,0,7183.51,0
398060,17:15:26,17:15:26,353,24,"",0,0,7539.85,0
398060,17:16:30,17:16:30,354,25,"",0,0,8008.65,0
398060,17:17:40,17:17:40,467,26,"",0,0,8537.61,0
398060,17:19:26,17:19:26,61,27,"",0,0,9191.05,0
398060,17:20:27,17:20:27,56,28,"",0,0,9576.20,0
398060,17:21:06,17:21:06,52,29,"",0,0,9862.17,0
398060,17:21:39,17:21:39,3,30,"",0,0,10079.81,0
398060,17:22:36,17:22:36,58,31,"",0,0,10362.40,0
398060,17:23:15,17:23:15,63,32,"",0,0,10531.64,0
398060,17:23:45,17:23:45,65,33,"",0,0,10725.79,0
398060,17:24:29,17:24:29,486,34,"",0,0,11024.88,0
398060,17:25:17,17:25:17,70,35,"",0,0,11310.06,0
398060,17:26:00,17:26:00,66,36,"",0,0,11582.51,1
399060,14:30:00,14:30:00,397,1,"",0,0,0.00,1
399060,14:30:30,14:30:30,396,2,"",0,0,195.20,0
399060,14:31:00,14:31:00,395,3,"",0,0,426.48,0
399060,14:31:26,14:31:26,394,4,"",0,0,624.35,0
399060,14:32:00,14:32:00,393,5,"",0,0,823.05,1
399060,14:32:35,14:32:35,438,6,"",0,0,1008.58,0
399060,14:33:54,14:33:54,216,7,"",0,0,1472.98,0
399060,14:35:00,14:35:00,220,8,"",0,0,1822.46,1
399060,14:36:35,14:36:35,212,9,"",0,0,2257.87,0
399060,14:37:58,14:37:58,199,10,"",0,0,2683.43,0
399060,14:38:24,14:38:24,200,11,"",0,0,2821.28,0
399060,14:40:00,14:40:00,340,12,"",0,0,3347.59,1
400060,11:30:00,11:30:00,334,1,"",0,0,0.00,1
400060,11:36:40,11:36:40,232,2,"",0,0,9682.31,0
400060,11:36:48,11:36:48,240,3,"",0,0,9895.99,0
400060,11:36:59,11:36:59,247,4,"",0,0,10122.00,0
400060,11:37:05,11:37:05,251,5,"",0,0,10268.62,0
400060,11:37:12,11:37:12,253,6,"",0,0,10445.10,0
400060,11:37:20,11:37:20,256,7,"",0,0,10620.80,0
400060,11:37:30,11:37:30,261,8,"",0,0,10840.71,0
400060,11:37:43,11:37:43,265,9,"",0,0,11180.95,0
400060,11:37:54,11:37:54,272,10,"",0,0,11444.43,0
400060,11:38:03,11:38:03,282,11,"",0,0,11665.70,0
400060,11:38:12,11:38:12,335,12,"",0,0,11866.04,0
400060,11:38:21,11:38:21,287,13,"",0,0,12111.19,0
400060,11:38:30,11:38:30,288,14,"",0,0,12317.28,0
400060,11:38:45,11:38:45,293,15,"",0,0,12657.51,0
400060,11:39:00,11:39:00,302,16,"",0,0,13017.41,1
400060,11:39:42,11:39:42,314,17,"",0,0,13330.77,0
400060,11:40:31,11:40:31,310,18,"",0,0,13620.76,0
400060,11:40:51,11:40:51,303,19,"",0,0,13748.42,0
400060,11:41:36,11:41:36,297,20,"",0,0,14000.40,0
400060,11:42:10,11:42:10,298,21,"",0,0,14206.71,0
400060,11:42:37,11:42:37,295,22,"",0,0,14394.43,0
400060,11:42:57,11:42:57,286,23,"",0,0,14566.15,0
400060,11:43:28,11:43:28,278,24,"",0,0,14753.45,0
400060,11:44:13,11:44:13,283,25,"",0,0,15013.18,0
400060,11:45:00,11:45:00,276,26,"",0,0,15322.56,1
400060,11:45:53,11:45:53,269,27,"",0,0,15629.32,0
400060,11:46:49,11:46:49,266,28,"",0,0,15929.19,0
400060,11:47:24,11:47:24,271,29,"",0,0,16173.41,0
400060,11:47:52,11:47:52,279,30,"",0,0,16380.63,0
400060,11:48:39,11:48:39,285,31,"",0,0,16707.82,0
400060,11:49:40,11:49:40,308,32,"",0,0,17097.90,0
400060,11:51:32,11:51:32,312,33,"",0,0,17694.47,0
400060,11:52:00,11:52:00,372,34,"",0,0,17866.85,1
401020,09:50:00,09:50:00,349,1,"",0,0,0.00,1
401020,09:51:22,09:51:22,115,2,"",0,0,799.12,0
401020,09:51:31,09:51:31,119,3,"",0,0,898.23,0
401020,09:51:59,09:51:59,126,4,"",0,0,1227.39,0
401020,09:52:23,09:52:23,127,5,"",0,0,1418.35,0
401020,09:52:53,09:52:53,124,6,"",0,0,1687.11,0
401020,09:53:27,09:53:27,107,7,"",0,0,1983.80,0
401020,09:54:27,09:54:27,80,8,"",0,0,2546.58,0
401020,09:55:20,09:55:20,57,9,"",0,0,3010.75,0
401020,09:55:39,09:55:39,54,10,"",0,0,3167.79,0
401020,09:55:56,09:55:56,51,11,"",0,0,3335.29,0
401020,09:56:15,09:56:15,44,12,"",0,0,3523.99,0
401020,09:56:57,09:56:57,31,13,"",0,0,3948.82,0
401020,09:57:22,09:57:22,342,14,"",0,0,4101.28,0
401020,09:57:47,09:57:47,331,15,"",0,0,4342.05,0
401020,09:58:00,09:58:00,32,16,"",0,0,4486.57,1
401020,09:58:27,09:58:27,34,17,"",0,0,4628.70,0
401020,09:59:00,09:59:00,24,18,"",0,0,4873.04,0
401020,09:59:19,09:59:19,20,19,"",0,0,5037.41,0
401020,09:59:57,09:59:57,343,20,"",0,0,5393.78,0
401020,10:00:27,10:00:27,324,21,"",0,0,5670.86,0
401020,10:00:51,10:00:51,10,22,"",0,0,5906.54,0
401020,10:01:24,10:01:24,8,23,"",0,0,6191.23,0
401020,10:03:00,10:03:00,378,24,"",0,0,7043.45,1
401020,10:03:59,10:03:59,23,25,"",0,0,7342.53,0
401020,10:05:34,10:05:34,328,26,"",0,0,7759.18,0
401020,10:07:37,10:07:37,462,27,"",0,0,8354.43,0
401020,10:09:00,10:09:00,469,28,"",0,0,8645.34,1
402070,11:42:00,11:42:00,702,1,"",0,0,0.00,1
402070,11:43:34,11:43:34,126,2,"",0,0,724.90,0
402070,11:44:01,11:44:01,127,3,"",0,0,915.86,0
402070,11:47:00,11:47:00,131,4,"",0,0,2054.61,1
402070,11:48:10,11:48:10,122,5,"",0,0,2404.33,0
402070,11:48:42,11:48:42,117,6,"",0,0,2580.05,0
402070,11:49:48,11:49:48,114,7,"",0,0,2924.81,0
402070,11:50:34,11:50:34,135,8,"",0,0,3149.28,0
402070,11:51:35,11:51:35,468,9,"",0,0,3444.06,0
402070,11:52:12,11:52:12,151,10,"",0,0,3643.33,0
402070,11:54:00,11:54:00,466,11,"",0,0,3927.63,1
402070,11:58:13,11:58:13,168,12,"",0,0,5077.51,0
402070,11:58:39,11:58:39,173,13,"",0,0,5217.37,0
402070,11:59:29,11:59:29,185,14,"",0,0,5542.47,0
402070,11:59:56,11:59:56,192,15,"",0,0,5707.58,0
402070,12:00:35,12:00:35,203,16,"",0,0,5970.61,0
402070,12:01:14,12:01:14,215,17,"",0,0,6224.97,0
402070,12:02:00,12:02:00,485,18,"",0,0,6478.33,1
402070,12:02:39,12:02:39,229,19,"",0,0,6643.90,0
402070,12:03:58,12:03:58,214,20,"",0,0,7032.48,0
402070,12:04:50,12:04:50,206,21,"",0,0,7273.47,0
402070,12:05:42,12:05:42,201,22,"",0,0,7538.46,0
402070,12:06:14,12:06:14,197,23,"",0,0,7687.00,0
402070,12:06:56,12:06:56,191,24,"",0,0,7887.01,0
402070,12:07:43,12:07:43,188,25,"",0,0,8120.60,0
402070,12:09:00,12:09:00,347,26,"",0,0,8555.27,1
403020,06:15:00,06:15:00,347,1,"",0,0,0.00,1
403020,06:17:27,06:17:27,189,2,"",0,0,651.86,0
403020,06:18:44,06:18:44,198,3,"",0,0,983.44,0
403020,06:19:15,06:19:15,448,4,"",0,0,1129.37,0
403020,06:20:06,06:20:06,205,5,"",0,0,1336.02,0
403020,06:21:09,06:21:09,213,6,"",0,0,1607.71,0
403020,06:22:31,06:22:31,228,7,"",0,0,1973.32,0
403020,06:23:00,06:23:00,470,8,"",0,0,2067.61,1
403020,06:23:36,06:23:36,210,9,"",0,0,2318.14,0
403020,06:24:09,06:24:09,207,10,"",0,0,2532.28,0
403020,06:24:49,06:24:49,195,11,"",0,0,2844.80,0
403020,06:25:21,06:25:21,181,12,"",0,0,3055.61,0
403020,06:26:00,06:26:00,174,13,"",0,0,3313.23,0
403020,06:26:40,06:26:40,164,14,"",0,0,3596.94,0
403020,06:29:00,06:29:00,466,15,"",0,0,4175.84,1
403020,06:29:59,06:29:59,473,16,"",0,0,4443.69,0
403020,06:30:52,06:30:52,144,17,"",0,0,4741.68,0
403020,06:31:39,06:31:39,133,18,"",0,0,4999.34,0
403020,06:32:16,06:32:16,111,19,"",0,0,5189.89,0
403020,06:33:16,06:33:16,110,20,"",0,0,5513.56,0
403020,06:35:00,06:35:00,129,21,"",0,0,6141.40,1
403020,06:39:27,06:39:27,323,22,"",0,0,7281.94,0
403020,06:40:21,06:40:21,120,23,"",0,0,7532.37,0
403020,06:45:00,06:45:00,349,24,"",0,0,9219.26,1
404060,09:16:00,09:16:00,488,1,"",0,0,0.00,1
404060,09:18:18,09:18:18,580,2,"",0,0,659.08,0
404060,09:19:03,09:19:03,581,3,"",0,0,900.95,0
404060,09:20:17,09:20:17,582,4,"",0,0,1159.26,0
404060,09:21:00,09:21:00,596,5,"",0,0,1314.61,1
404060,09:23:18,09:23:18,572,6,"",0,0,1692.87,0
404060,09:24:07,09:24:07,585,7,"",0,0,1848.31,0
404060,09:25:04,09:25:04,260,8,"",0,0,2076.64,0
404060,09:26:13,09:26:13,532,9,"",0,0,2384.23,0
404060,09:27:00,09:27:00,249,10,"",0,0,2545.60,1
404060,09:28:59,09:28:59,241,11,"",0,0,3011.49,0
404060,09:30:11,09:30:11,237,12,"",0,0,3255.50,0
404060,09:31:23,09:31:23,229,13,"",0,0,3524.25,0
404060,09:33:12,09:33:12,214,14,"",0,0,3912.83,0
404060,09:34:24,09:34:24,206,15,"",0,0,4153.82,0
404060,09:36:00,09:36:00,704,16,"",0,0,4496.57,1
404060,09:37:11,09:37:11,408,17,"",0,0,5098.76,0
404060,09:37:40,09:37:40,662,18,"",0,0,5342.49,0
404060,09:38:17,09:38:17,661,19,"",0,0,5637.73,0
404060,09:38:59,09:38:59,660,20,"",0,0,5897.90,0
404060,09:39:48,09:39:48,659,21,"",0,0,6142.68,0
404060,09:40:18,09:40:18,658,22,"",0,0,6369.64,0
404060,09:41:00,09:41:00,657,23,"",0,0,6533.72,1
404060,09:41:11,09:41:11,648,24,"",0,0,6672.92,0
404060,09:41:37,09:41:37,655,25,"",0,0,6976.82,0
404060,09:42:20,09:42:20,663,26,"",0,0,7200.87,0
404060,09:42:42,09:42:42,597,27,"",0,0,7376.48,0
404060,09:43:13,09:43:13,654,28,"",0,0,7687.58,0
404060,09:43:27,09:43:27,653,29,"",0,0,7881.66,0
404060,09:43:42,09:43:42,652,30,"",0,0,8021.36,0
404060,09:44:12,09:44:12,651,31,"",0,0,8331.29,0
404060,09:44:39,09:44:39,650,32,"",0,0,8639.93,0
404060,09:45:30,09:45:30,598,33,"",0,0,9092.32,0
404060,09:45:52,09:45:52,631,34,"",0,0,9356.24,0
404060,09:46:17,09:46:17,599,35,"",0,0,9519.47,0
404060,09:46:32,09:46:32,649,36,"",0,0,9690.02,0
404060,09:46:51,09:46:51,632,37,"",0,0,9904.86,0
404060,09:47:03,09:47:03,695,38,"",0,0,10077.06,0
404060,09:47:15,09:47:15,615,39,"",0,0,10203.59,0
404060,09:48:51,09:48:51,664,40,"",0,0,10962.66,0
404060,09:49:13,09:49:13,616,41,"",0,0,11255.77,0
404060,09:49:43,09:49:43,646,42,"",0,0,11670.58,0
404060,09:50:00,09:50:00,601,43,"",0,0,11918.17,1
405060,12:44:00,12:44:00,469,1,"",0,0,0.00,1
405060,12:47:53,12:47:53,15,2,"",0,0,703.87,0
405060,12:49:29,12:49:29,22,3,"",0,0,1003.77,0
405060,12:51:00,12:51:00,380,4,"",0,0,1339.88,1
405060,12:52:16,12:52:16,6,5,"",0,0,2082.02,0
405060,12:52:50,12:52:50,9,6,"",0,0,2457.25,0
405060,12:53:13,12:53:13,13,7,"",0,0,2715.60,0
405060,12:53:40,12:53:40,471,8,"",0,0,3052.21,0
405060,12:54:08,12:54:08,21,9,"",0,0,3404.19,0
405060,12:54:22,12:54:22,26,10,"",0,0,3572.40,0
405060,12:54:43,12:54:43,35,11,"",0,0,3759.52,0
405060,12:55:00,12:55:00,330,12,"",0,0,3860.36,1
405060,12:55:12,12:55:12,325,13,"",0,0,3955.53,0
405060,12:55:38,12:55:38,344,14,"",0,0,4219.79,0
405060,12:56:05,12:56:05,345,15,"",0,0,4422.82,0
405060,12:56:50,12:56:50,45,16,"",0,0,4855.59,0
405060,12:57:08,12:57:08,50,17,"",0,0,5042.94,0
405060,12:57:27,12:57:27,55,18,"",0,0,5228.29,0
405060,12:57:48,12:57:48,59,19,"",0,0,5403.16,0
405060,12:58:29,12:58:29,72,20,"",0,0,5770.24,0
405060,12:59:37,12:59:37,105,21,"",0,0,6400.43,0
405060,13:00:06,13:00:06,121,22,"",0,0,6686.03,0
405060,13:00:36,13:00:36,323,23,"",0,0,6993.28,0
405060,13:01:06,13:01:06,120,24,"",0,0,7243.72,0
405060,13:04:00,13:04:00,349,25,"",0,0,8760.34,1
406060,15:00:00,15:00:00,340,1,"",0,0,0.00,1
406060,15:01:09,15:01:09,408,2,"",0,0,522.80,0
406060,15:02:30,15:02:30,226,3,"",0,0,1023.90,0
406060,15:03:10,15:03:10,224,4,"",0,0,1295.94,0
406060,15:03:31,15:03:31,221,5,"",0,0,1479.59,0
406060,15:04:39,15:04:39,236,6,"",0,0,1969.46,0
406060,15:05:00,15:05:00,404,7,"",0,0,2100.73,1
406060,15:05:48,15:05:48,403,8,"",0,0,2339.95,0
406060,15:06:37,15:06:37,402,9,"",0,0,2599.60,0
406060,15:06:52,15:06:52,435,10,"",0,0,2690.25,0
406060,15:08:00,15:08:00,686,11,"",0,0,3042.54,1
406060,15:08:42,15:08:42,701,12,"",0,0,3282.31,0
406060,15:09:17,15:09:17,407,13,"",0,0,3470.21,0
406060,15:10:00,15:10:00,400,14,"",0,0,3692.50,0
406060,15:11:06,15:11:06,401,15,"",0,0,3998.97,0
406060,15:11:36,15:11:36,419,16,"",0,0,4177.12,0
406060,15:12:07,15:12:07,418,17,"",0,0,4333.48,0
406060,15:12:48,15:12:48,417,18,"",0,0,4607.59,0
406060,15:13:27,15:13:27,416,19,"",0,0,4827.40,0
406060,15:14:00,15:14:00,415,20,"",0,0,5025.83,1
406060,15:14:25,15:14:25,414,21,"",0,0,5224.50,0
406060,15:15:07,15:15:07,413,22,"",0,0,5525.09,0
406060,15:16:02,15:16:02,412,23,"",0,0,5959.53,0
406060,15:16:47,15:16:47,411,24,"",0,0,6286.65,0
406060,15:17:30,15:17:30,410,25,"",0,0,6554.12,0
406060,15:17:56,15:17:56,409,26,"",0,0,6682.86,0
406060,15:18:54,15:18:54,423,27,"",0,0,7035.07,0
406060,15:19:25,15:19:25,373,28,"",0,0,7334.02,0
406060,15:20:00,15:20:00,358,29,"",0,0,7532.00,1
406060,15:21:06,15:21:06,357,30,"",0,0,7851.38,0
406060,15:23:26,15:23:26,242,31,"",0,0,8399.65,0
406060,15:24:10,15:24:10,233,32,"",0,0,8588.80,0
406060,15:25:00,15:25:00,227,33,"",0,0,8815.79,1
407070,14:00:00,14:00:00,365,1,"",0,0,0.00,1
407070,14:02:07,14:02:07,489,2,"",0,0,396.34,0
407070,14:04:00,14:04:00,68,3,"",0,0,778.66,0
407070,14:05:22,14:05:22,71,4,"",0,0,1057.25,0
407070,14:06:22,14:06:22,78,5,"",0,0,1273.55,0
407070,14:07:45,14:07:45,85,6,"",0,0,1570.09,0
407070,14:09:00,14:09:00,446,7,"",0,0,1791.54,1
407070,14:09:37,14:09:37,94,8,"",0,0,1993.85,0
407070,14:10:57,14:10:57,123,9,"",0,0,2421.97,0
407070,14:11:40,14:11:40,132,10,"",0,0,2626.63,0
407070,14:12:15,14:12:15,140,11,"",0,0,2805.00,0
407070,14:12:57,14:12:57,142,12,"",0,0,3030.49,0
407070,14:13:33,14:13:33,150,13,"",0,0,3218.68,0
407070,14:15:00,14:15:00,154,14,"",0,0,3642.49,0
407070,14:15:33,14:15:33,158,15,"",0,0,3822.04,0
407070,14:15:57,14:15:57,160,16,"",0,0,3970.87,0
407070,14:16:24,14:16:24,162,17,"",0,0,4100.48,0
407070,14:16:57,14:16:57,166,18,"",0,0,4249.41,0
407070,14:18:00,14:18:00,503,19,"",0,0,4597.62,1
407070,14:19:00,14:19:00,189,20,"",0,0,4850.51,0
407070,14:20:22,14:20:22,198,21,"",0,0,5182.09,0
407070,14:20:56,14:20:56,448,22,"",0,0,5328.02,0
407070,14:21:51,14:21:51,205,23,"",0,0,5534.67,0
407070,14:22:58,14:22:58,213,24,"",0,0,5806.36,0
407070,14:24:26,14:24:26,228,25,"",0,0,6171.97,0
407070,14:25:17,14:25:17,231,26,"",0,0,6357.21,0
407070,14:26:18,14:26:18,338,27,"",0,0,6573.46,0
407070,14:27:10,14:27:10,238,28,"",0,0,6791.59,0
407070,14:28:08,14:28:08,245,29,"",0,0,7029.09,0
407070,14:29:00,14:29:00,248,30,"",0,0,7186.98,1
408070,15:30:00,15:30:00,469,1,"",0,0,0.00,1
408070,15:33:54,15:33:54,15,2,"",0,0,708.46,0
408070,15:35:27,15:35:27,22,3,"",0,0,1008.11,0
408070,15:37:00,15:37:00,380,4,"",0,0,1346.86,1
408070,15:39:11,15:39:11,6,5,"",0,0,2087.92,0
408070,15:40:09,15:40:09,9,6,"",0,0,2462.42,0
408070,15:40:50,15:40:50,13,7,"",0,0,2720.71,0
408070,15:41:36,15:41:36,471,8,"",0,0,3058.48,0
408070,15:42:32,15:42:32,21,9,"",0,0,3410.36,0
408070,15:42:56,15:42:56,26,10,"",0,0,3578.51,0
408070,15:43:32,15:43:32,35,11,"",0,0,3765.76,0
408070,15:44:00,15:44:00,330,12,"",0,0,3869.41,1
408070,15:44:15,15:44:15,325,13,"",0,0,3964.58,0
408070,15:44:52,15:44:52,344,14,"",0,0,4227.92,0
408070,15:45:42,15:45:42,345,15,"",0,0,4431.57,0
408070,15:46:42,15:46:42,45,16,"",0,0,4865.07,0
408070,15:47:06,15:47:06,50,17,"",0,0,5051.85,0
408070,15:47:26,15:47:26,55,18,"",0,0,5237.78,0
408070,15:47:53,15:47:53,59,19,"",0,0,5411.83,0
408070,15:49:03,15:49:03,72,20,"",0,0,5780.32,0
408070,15:50:28,15:50:28,105,21,"",0,0,6411.22,0
408070,15:51:04,15:51:04,121,22,"",0,0,6696.04,0
408070,15:51:42,15:51:42,323,23,"",0,0,7003.75,0
408070,15:52:22,15:52:22,120,24,"",0,0,7254.18,0
408070,15:53:00,15:53:00,702,25,"",0,0,7593.08,1
409020,16:20:00,16:20:00,349,1,"",0,0,0.00,1
409020,16:21:22,16:21:22,115,2,"",0,0,799.12,0
409020,16:21:31,16:21:31,119,3,"",0,0,898.23,0
409020,16:21:59,16:21:59,126,4,"",0,0,1227.39,0
409020,16:22:23,16:22:23,127,5,"",0,0,1418.35,0
409020,16:22:53,16:22:53,124,6,"",0,0,1687.11,0
409020,16:23:27,16:23:27,107,7,"",0,0,1983.80,0
409020,16:24:27,16:24:27,80,8,"",0,0,2546.58,0
409020,16:25:20,16:25:20,57,9,"",0,0,3010.75,0
409020,16:25:39,16:25:39,54,10,"",0,0,3167.79,0
409020,16:25:56,16:25:56,51,11,"",0,0,3335.29,0
409020,16:26:15,16:26:15,44,12,"",0,0,3523.99,0
409020,16:26:57,16:26:57,31,13,"",0,0,3948.82,0
409020,16:27:22,16:27:22,342,14,"",0,0,4101.28,0
409020,16:27:47,16:27:47,331,15,"",0,0,4342.05,0
409020,16:28:00,16:28:00,32,16,"",0,0,4486.57,1
409020,16:28:27,16:28:27,34,17,"",0,0,4628.70,0
409020,16:29:00,16:29:00,24,18,"",0,0,4873.04,0
409020,16:29:19,16:29:19,20,19,"",0,0,5037.41,0
409020,16:29:57,16:29:57,343,20,"",0,0,5393.78,0
409020,16:30:27,16:30:27,324,21,"",0,0,5670.86,0
409020,16:30:51,16:30:51,10,22,"",0,0,5906.54,0
409020,16:31:24,16:31:24,8,23,"",0,0,6191.23,0
409020,16:33:00,16:33:00,378,24,"",0,0,7043.45,1
409020,16:33:59,16:33:59,23,25,"",0,0,7342.53,0
409020,16:35:34,16:35:34,328,26,"",0,0,7759.18,0
409020,16:37:37,16:37:37,462,27,"",0,0,8354.43,0
409020,16:39:00,16:39:00,469,28,"",0,0,8645.34,1
410020,24:20:00,24:20:00,397,1,"",0,0,0.00,1
410020,24:20:30,24:20:30,396,2,"",0,0,195.20,0
410020,24:21:00,24:21:00,395,3,"",0,0,426.48,0
410020,24:21:26,24:21:26,394,4,"",0,0,624.35,0
410020,24:22:00,24:22:00,393,5,"",0,0,823.05,1
410020,24:22:35,24:22:35,438,6,"",0,0,1008.58,0
410020,24:23:54,24:23:54,216,7,"",0,0,1472.98,0
410020,24:25:00,24:25:00,220,8,"",0,0,1822.46,1
410020,24:26:35,24:26:35,212,9,"",0,0,2257.87,0
410020,24:27:58,24:27:58,199,10,"",0,0,2683.43,0
410020,24:28:24,24:28:24,200,11,"",0,0,2821.28,0
410020,24:30:00,24:30:00,340,12,"",0,0,3347.59,1
411070,17:42:00,17:42:00,702,1,"",0,0,0.00,1
411070,17:43:34,17:43:34,126,2,"",0,0,724.90,0
411070,17:44:01,17:44:01,127,3,"",0,0,915.86,0
411070,17:47:00,17:47:00,131,4,"",0,0,2054.61,1
411070,17:48:10,17:48:10,122,5,"",0,0,2404.33,0
411070,17:48:42,17:48:42,117,6,"",0,0,2580.05,0
411070,17:49:48,17:49:48,114,7,"",0,0,2924.81,0
411070,17:50:34,17:50:34,135,8,"",0,0,3149.28,0
411070,17:51:35,17:51:35,468,9,"",0,0,3444.06,0
411070,17:52:12,17:52:12,151,10,"",0,0,3643.33,0
411070,17:54:00,17:54:00,466,11,"",0,0,3927.63,1
411070,17:58:13,17:58:13,168,12,"",0,0,5077.51,0
411070,17:58:39,17:58:39,173,13,"",0,0,5217.37,0
411070,17:59:29,17:59:29,185,14,"",0,0,5542.47,0
411070,17:59:56,17:59:56,192,15,"",0,0,5707.58,0
411070,18:00:35,18:00:35,203,16,"",0,0,5970.61,0
411070,18:01:14,18:01:14,215,17,"",0,0,6224.97,0
411070,18:02:00,18:02:00,485,18,"",0,0,6478.33,1
411070,18:02:39,18:02:39,229,19,"",0,0,6643.90,0
411070,18:03:58,18:03:58,214,20,"",0,0,7032.48,0
411070,18:04:50,18:04:50,206,21,"",0,0,7273.47,0
411070,18:05:42,18:05:42,201,22,"",0,0,7538.46,0
411070,18:06:14,18:06:14,197,23,"",0,0,7687.00,0
411070,18:06:56,18:06:56,191,24,"",0,0,7887.01,0
411070,18:07:43,18:07:43,188,25,"",0,0,8120.60,0
411070,18:09:00,18:09:00,347,26,"",0,0,8555.27,1
412060,16:37:00,16:37:00,434,1,"",0,0,0.00,1
412060,16:38:32,16:38:32,249,2,"",0,0,320.46,0
412060,16:39:34,16:39:34,246,3,"",0,0,574.45,0
412060,16:40:25,16:40:25,241,4,"",0,0,786.37,0
412060,16:41:27,16:41:27,237,5,"",0,0,1030.38,0
412060,16:42:30,16:42:30,229,6,"",0,0,1299.13,0
412060,16:44:05,16:44:05,214,7,"",0,0,1687.71,0
412060,16:45:07,16:45:07,206,8,"",0,0,1928.70,0
412060,16:46:10,16:46:10,201,9,"",0,0,2193.69,0
412060,16:46:49,16:46:49,197,10,"",0,0,2342.23,0
412060,16:47:39,16:47:39,191,11,"",0,0,2542.24,0
412060,16:49:00,16:49:00,182,12,"",0,0,2886.96,1
412060,16:50:38,16:50:38,165,13,"",0,0,3274.15,0
412060,16:51:14,16:51:14,163,14,"",0,0,3387.96,0
412060,16:52:33,16:52:33,157,15,"",0,0,3725.10,0
412060,16:53:42,16:53:42,153,16,"",0,0,3947.36,0
412060,16:55:27,16:55:27,149,17,"",0,0,4281.10,0
412060,16:56:33,16:56:33,141,18,"",0,0,4507.49,0
412060,16:58:15,16:58:15,130,19,"",0,0,4886.06,0
412060,16:59:24,16:59:24,112,20,"",0,0,5164.55,0
412060,17:01:00,17:01:00,92,21,"",0,0,5544.51,1
412060,17:02:16,17:02:16,88,22,"",0,0,5872.99,0
412060,17:03:27,17:03:27,81,23,"",0,0,6199.46,0
412060,17:04:01,17:04:01,77,24,"",0,0,6353.64,0
412060,17:05:09,17:05:09,69,25,"",0,0,6670.12,0
412060,17:06:35,17:06:35,472,26,"",0,0,7062.52,0
412060,17:08:14,17:08:14,61,27,"",0,0,7475.32,0
412060,17:09:48,17:09:48,56,28,"",0,0,7860.47,0
412060,17:10:59,17:10:59,406,29,"",0,0,8117.38,0
412060,17:11:44,17:11:44,374,30,"",0,0,8303.82,0
412060,17:12:44,17:12:44,73,31,"",0,0,8546.31,0
412060,17:13:32,17:13:32,83,32,"",0,0,8702.25,0
412060,17:15:54,17:15:54,70,33,"",0,0,9116.33,0
412060,17:17:00,17:17:00,66,34,"",0,0,9388.78,1
413020,10:49:00,10:49:00,434,1,"",0,0,0.00,1
413020,10:50:32,10:50:32,249,2,"",0,0,320.46,0
413020,10:51:34,10:51:34,246,3,"",0,0,574.45,0
413020,10:52:25,10:52:25,241,4,"",0,0,786.37,0
413020,10:53:27,10:53:27,237,5,"",0,0,1030.38,0
413020,10:54:30,10:54:30,229,6,"",0,0,1299.13,0
413020,10:56:05,10:56:05,214,7,"",0,0,1687.71,0
413020,10:57:07,10:57:07,206,8,"",0,0,1928.70,0
413020,10:58:10,10:58:10,201,9,"",0,0,2193.69,0
413020,10:58:49,10:58:49,197,10,"",0,0,2342.23,0
413020,10:59:39,10:59:39,191,11,"",0,0,2542.24,0
413020,11:01:00,11:01:00,182,12,"",0,0,2886.96,1
413020,11:02:22,11:02:22,165,13,"",0,0,3274.15,0
413020,11:02:52,11:02:52,163,14,"",0,0,3387.96,0
413020,11:03:58,11:03:58,157,15,"",0,0,3725.10,0
413020,11:04:55,11:04:55,153,16,"",0,0,3947.36,0
413020,11:06:23,11:06:23,149,17,"",0,0,4281.10,0
413020,11:07:18,11:07:18,141,18,"",0,0,4507.49,0
413020,11:08:43,11:08:43,130,19,"",0,0,4886.06,0
413020,11:09:40,11:09:40,112,20,"",0,0,5164.55,0
413020,11:11:00,11:11:00,92,21,"",0,0,5544.51,1
413020,11:12:16,11:12:16,88,22,"",0,0,5872.99,0
413020,11:13:27,11:13:27,81,23,"",0,0,6199.46,0
413020,11:14:01,11:14:01,77,24,"",0,0,6353.64,0
413020,11:15:09,11:15:09,69,25,"",0,0,6670.12,0
413020,11:16:35,11:16:35,472,26,"",0,0,7062.52,0
413020,11:18:14,11:18:14,61,27,"",0,0,7475.32,0
413020,11:19:48,11:19:48,56,28,"",0,0,7860.47,0
413020,11:20:59,11:20:59,406,29,"",0,0,8117.38,0
413020,11:21:44,11:21:44,374,30,"",0,0,8303.82,0
413020,11:22:44,11:22:44,73,31,"",0,0,8546.31,0
413020,11:23:32,11:23:32,83,32,"",0,0,8702.25,0
413020,11:25:54,11:25:54,70,33,"",0,0,9116.33,0
413020,11:27:00,11:27:00,66,34,"",0,0,9388.78,1
414020,21:18:00,21:18:00,349,1,"",0,0,0.00,1
414020,21:19:22,21:19:22,115,2,"",0,0,799.12,0
414020,21:19:31,21:19:31,119,3,"",0,0,898.23,0
414020,21:19:59,21:19:59,126,4,"",0,0,1227.39,0
414020,21:20:23,21:20:23,127,5,"",0,0,1418.35,0
414020,21:20:53,21:20:53,124,6,"",0,0,1687.11,0
414020,21:21:27,21:21:27,107,7,"",0,0,1983.80,0
414020,21:22:27,21:22:27,80,8,"",0,0,2546.58,0
414020,21:23:20,21:23:20,57,9,"",0,0,3010.75,0
414020,21:23:39,21:23:39,54,10,"",0,0,3167.79,0
414020,21:23:56,21:23:56,51,11,"",0,0,3335.29,0
414020,21:24:15,21:24:15,44,12,"",0,0,3523.99,0
414020,21:24:57,21:24:57,31,13,"",0,0,3948.82,0
414020,21:25:22,21:25:22,342,14,"",0,0,4101.28,0
414020,21:25:47,21:25:47,331,15,"",0,0,4342.05,0
414020,21:26:00,21:26:00,32,16,"",0,0,4486.57,1
414020,21:26:27,21:26:27,34,17,"",0,0,4628.70,0
414020,21:27:00,21:27:00,24,18,"",0,0,4873.04,0
414020,21:27:19,21:27:19,20,19,"",0,0,5037.41,0
414020,21:27:57,21:27:57,343,20,"",0,0,5393.78,0
414020,21:28:27,21:28:27,324,21,"",0,0,5670.86,0
414020,21:28:51,21:28:51,10,22,"",0,0,5906.54,0
414020,21:29:24,21:29:24,8,23,"",0,0,6191.23,0
414020,21:31:00,21:31:00,378,24,"",0,0,7043.45,1
414020,21:31:59,21:31:59,23,25,"",0,0,7342.53,0
414020,21:33:34,21:33:34,328,26,"",0,0,7759.18,0
414020,21:35:37,21:35:37,462,27,"",0,0,8354.43,0
414020,21:37:00,21:37:00,469,28,"",0,0,8645.34,1
415060,22:16:00,22:16:00,493,1,"",0,0,0.00,1
415060,22:17:00,22:17:00,339,2,"",0,0,303.20,1
415060,22:25:00,22:25:00,491,3,"",0,0,5404.84,1
415060,22:30:00,22:30:00,249,4,"",0,0,6681.44,1
416070,10:28:00,10:28:00,702,1,"",0,0,0.00,1
416070,10:29:51,10:29:51,126,2,"",0,0,724.90,0
416070,10:30:22,10:30:22,127,3,"",0,0,915.86,0
416070,10:31:04,10:31:04,124,4,"",0,0,1184.13,0
416070,10:31:48,10:31:48,107,5,"",0,0,1480.71,0
416070,10:33:05,10:33:05,80,6,"",0,0,2044.00,0
416070,10:34:31,10:34:31,57,7,"",0,0,2508.59,0
416070,10:34:57,10:34:57,54,8,"",0,0,2666.78,0
416070,10:35:16,10:35:16,51,9,"",0,0,2833.30,0
416070,10:35:40,10:35:40,44,10,"",0,0,3022.50,0
416070,10:36:37,10:36:37,31,11,"",0,0,3447.38,0
416070,10:37:26,10:37:26,342,12,"",0,0,3599.70,0
416070,10:38:00,10:38:00,331,13,"",0,0,3840.29,1
416070,10:38:25,10:38:25,32,14,"",0,0,3985.16,0
416070,10:39:11,10:39:11,34,15,"",0,0,4130.10,0
416070,10:40:07,10:40:07,24,16,"",0,0,4374.55,0
416070,10:40:39,10:40:39,20,17,"",0,0,4538.84,0
416070,10:41:54,10:41:54,343,18,"",0,0,4897.08,0
416070,10:42:45,10:42:45,324,19,"",0,0,5172.62,0
416070,10:43:29,10:43:29,10,20,"",0,0,5409.15,0
416070,10:44:24,10:44:24,8,21,"",0,0,5692.92,0
416070,10:47:00,10:47:00,378,22,"",0,0,6544.62,1
416070,10:48:01,10:48:01,23,23,"",0,0,6846.14,0
416070,10:49:33,10:49:33,328,24,"",0,0,7260.91,0
416070,10:51:38,10:51:38,462,25,"",0,0,7857.92,0
416070,10:53:00,10:53:00,469,26,"",0,0,8147.18,1
417070,20:45:00,20:45:00,334,1,"",0,0,0.00,1
417070,20:51:40,20:51:40,232,2,"",0,0,9682.31,0
417070,20:51:48,20:51:48,240,3,"",0,0,9895.99,0
417070,20:51:59,20:51:59,247,4,"",0,0,10122.00,0
417070,20:52:05,20:52:05,251,5,"",0,0,10268.62,0
417070,20:52:12,20:52:12,253,6,"",0,0,10445.10,0
417070,20:52:20,20:52:20,256,7,"",0,0,10620.80,0
417070,20:52:30,20:52:30,261,8,"",0,0,10840.71,0
417070,20:52:43,20:52:43,265,9,"",0,0,11180.95,0
417070,20:52:54,20:52:54,272,10,"",0,0,11444.43,0
417070,20:53:03,20:53:03,282,11,"",0,0,11665.70,0
417070,20:53:12,20:53:12,335,12,"",0,0,11866.04,0
417070,20:53:21,20:53:21,287,13,"",0,0,12111.19,0
417070,20:53:30,20:53:30,288,14,"",0,0,12317.28,0
417070,20:53:45,20:53:45,293,15,"",0,0,12657.51,0
417070,20:54:00,20:54:00,302,16,"",0,0,13017.41,1
417070,20:54:49,20:54:49,314,17,"",0,0,13330.77,0
417070,20:55:46,20:55:46,310,18,"",0,0,13620.76,0
417070,20:56:09,20:56:09,303,19,"",0,0,13748.42,0
417070,20:57:02,20:57:02,297,20,"",0,0,14000.40,0
417070,20:57:42,20:57:42,298,21,"",0,0,14206.71,0
417070,20:58:13,20:58:13,295,22,"",0,0,14394.43,0
417070,20:58:36,20:58:36,286,23,"",0,0,14566.15,0
417070,20:59:13,20:59:13,278,24,"",0,0,14753.45,0
417070,21:00:05,21:00:05,283,25,"",0,0,15013.18,0
417070,21:01:00,21:01:00,276,26,"",0,0,15322.56,1
417070,21:01:53,21:01:53,269,27,"",0,0,15629.32,0
417070,21:02:49,21:02:49,266,28,"",0,0,15929.19,0
417070,21:03:24,21:03:24,271,29,"",0,0,16173.41,0
417070,21:03:52,21:03:52,279,30,"",0,0,16380.63,0
417070,21:04:39,21:04:39,285,31,"",0,0,16707.82,0
417070,21:05:40,21:05:40,308,32,"",0,0,17097.90,0
417070,21:07:32,21:07:32,312,33,"",0,0,17694.47,0
417070,21:08:00,21:08:00,372,34,"",0,0,17866.85,1
418070,09:28:00,09:28:00,702,1,"",0,0,0.00,1
418070,09:29:51,09:29:51,126,2,"",0,0,724.90,0
418070,09:30:22,09:30:22,127,3,"",0,0,915.86,0
418070,09:31:04,09:31:04,124,4,"",0,0,1184.13,0
418070,09:31:48,09:31:48,107,5,"",0,0,1480.71,0
418070,09:33:05,09:33:05,80,6,"",0,0,2044.00,0
418070,09:34:31,09:34:31,57,7,"",0,0,2508.59,0
418070,09:34:57,09:34:57,54,8,"",0,0,2666.78,0
418070,09:35:16,09:35:16,51,9,"",0,0,2833.30,0
418070,09:35:40,09:35:40,44,10,"",0,0,3022.50,0
418070,09:36:37,09:36:37,31,11,"",0,0,3447.38,0
418070,09:37:26,09:37:26,342,12,"",0,0,3599.70,0
418070,09:38:00,09:38:00,331,13,"",0,0,3840.29,1
418070,09:38:25,09:38:25,32,14,"",0,0,3985.16,0
418070,09:39:11,09:39:11,34,15,"",0,0,4130.10,0
418070,09:40:07,09:40:07,24,16,"",0,0,4374.55,0
418070,09:40:39,09:40:39,20,17,"",0,0,4538.84,0
418070,09:41:54,09:41:54,343,18,"",0,0,4897.08,0
418070,09:42:45,09:42:45,324,19,"",0,0,5172.62,0
418070,09:43:29,09:43:29,10,20,"",0,0,5409.15,0
418070,09:44:24,09:44:24,8,21,"",0,0,5692.92,0
418070,09:47:00,09:47:00,378,22,"",0,0,6544.62,1
418070,09:48:01,09:48:01,23,23,"",0,0,6846.14,0
418070,09:49:33,09:49:33,328,24,"",0,0,7260.91,0
418070,09:51:38,09:51:38,462,25,"",0,0,7857.92,0
418070,09:53:00,09:53:00,469,26,"",0,0,8147.18,1
419020,09:25:00,09:25:00,434,1,"",0,0,0.00,1
419020,09:26:32,09:26:32,249,2,"",0,0,320.46,0
419020,09:27:34,09:27:34,246,3,"",0,0,574.45,0
419020,09:28:25,09:28:25,241,4,"",0,0,786.37,0
419020,09:29:27,09:29:27,237,5,"",0,0,1030.38,0
419020,09:30:30,09:30:30,229,6,"",0,0,1299.13,0
419020,09:32:05,09:32:05,214,7,"",0,0,1687.71,0
419020,09:33:07,09:33:07,206,8,"",0,0,1928.70,0
419020,09:34:10,09:34:10,201,9,"",0,0,2193.69,0
419020,09:34:49,09:34:49,197,10,"",0,0,2342.23,0
419020,09:35:39,09:35:39,191,11,"",0,0,2542.24,0
419020,09:37:00,09:37:00,182,12,"",0,0,2886.96,1
419020,09:38:22,09:38:22,165,13,"",0,0,3274.15,0
419020,09:38:52,09:38:52,163,14,"",0,0,3387.96,0
419020,09:39:58,09:39:58,157,15,"",0,0,3725.10,0
419020,09:40:55,09:40:55,153,16,"",0,0,3947.36,0
419020,09:42:23,09:42:23,149,17,"",0,0,4281.10,0
419020,09:43:18,09:43:18,141,18,"",0,0,4507.49,0
419020,09:44:43,09:44:43,130,19,"",0,0,4886.06,0
419020,09:45:40,09:45:40,112,20,"",0,0,5164.55,0
419020,09:47:00,09:47:00,92,21,"",0,0,5544.51,1
419020,09:48:16,09:48:16,88,22,"",0,0,5872.99,0
419020,09:49:27,09:49:27,81,23,"",0,0,6199.46,0
419020,09:50:01,09:50:01,77,24,"",0,0,6353.64,0
419020,09:51:09,09:51:09,69,25,"",0,0,6670.12,0
419020,09:52:35,09:52:35,472,26,"",0,0,7062.52,0
419020,09:54:14,09:54:14,61,27,"",0,0,7475.32,0
419020,09:55:48,09:55:48,56,28,"",0,0,7860.47,0
419020,09:56:59,09:56:59,406,29,"",0,0,8117.38,0
419020,09:57:44,09:57:44,374,30,"",0,0,8303.82,0
419020,09:58:44,09:58:44,73,31,"",0,0,8546.31,0
419020,09:59:32,09:59:32,83,32,"",0,0,8702.25,0
419020,10:01:54,10:01:54,70,33,"",0,0,9116.33,0
419020,10:03:00,10:03:00,66,34,"",0,0,9388.78,1
420070,10:45:00,10:45:00,488,1,"",0,0,0.00,1
420070,10:46:20,10:46:20,675,2,"",0,0,531.34,0
420070,10:47:14,10:47:14,260,3,"",0,0,876.19,0
420070,10:48:33,10:48:33,249,4,"",0,0,1345.13,0
420070,10:49:35,10:49:35,239,5,"",0,0,1720.19,0
420070,10:50:12,10:50:12,234,6,"",0,0,1886.76,0
420070,10:51:16,10:51:16,336,7,"",0,0,2251.30,0
420070,10:52:14,10:52:14,208,8,"",0,0,2456.23,0
420070,10:53:00,10:53:00,194,9,"",0,0,2711.16,1
420070,10:53:58,10:53:58,195,10,"",0,0,3036.18,0
420070,10:54:38,10:54:38,181,11,"",0,0,3246.99,0
420070,10:55:24,10:55:24,174,12,"",0,0,3504.61,0
420070,10:56:12,10:56:12,164,13,"",0,0,3788.32,0
420070,10:59:00,10:59:00,466,14,"",0,0,4367.22,1
420070,11:00:03,11:00:03,473,15,"",0,0,4635.07,0
420070,11:00:59,11:00:59,144,16,"",0,0,4933.06,0
420070,11:01:48,11:01:48,133,17,"",0,0,5190.72,0
420070,11:02:28,11:02:28,111,18,"",0,0,5381.27,0
420070,11:03:55,11:03:55,100,19,"",0,0,5866.23,0
420070,11:04:33,11:04:33,98,20,"",0,0,6067.06,0
420070,11:06:00,11:06:00,93,21,"",0,0,6518.83,1
420070,11:06:57,11:06:57,88,22,"",0,0,6857.04,0
420070,11:07:50,11:07:50,81,23,"",0,0,7183.51,0
420070,11:08:48,11:08:48,353,24,"",0,0,7539.85,0
420070,11:10:03,11:10:03,354,25,"",0,0,8008.65,0
420070,11:11:24,11:11:24,467,26,"",0,0,8537.61,0
420070,11:13:25,11:13:25,61,27,"",0,0,9191.05,0
420070,11:14:36,11:14:36,56,28,"",0,0,9576.20,0
420070,11:15:20,11:15:20,52,29,"",0,0,9862.17,0
420070,11:15:59,11:15:59,3,30,"",0,0,10079.81,0
420070,11:17:05,11:17:05,58,31,"",0,0,10362.40,0
420070,11:17:50,11:17:50,63,32,"",0,0,10531.64,0
420070,11:18:24,11:18:24,65,33,"",0,0,10725.79,0
420070,11:19:15,11:19:15,486,34,"",0,0,11024.88,0
420070,11:20:10,11:20:10,70,35,"",0,0,11310.06,0
420070,11:21:00,11:21:00,66,36,"",0,0,11582.51,1
421020,14:30:00,14:30:00,66,1,"",0,0,0.00,1
421020,14:32:57,14:32:57,474,2,"",0,0,649.26,0
421020,14:35:26,14:35:26,350,3,"",0,0,1196.97,0
421020,14:37:32,14:37:32,352,4,"",0,0,1720.61,0
421020,14:38:44,14:38:44,78,5,"",0,0,1999.94,0
421020,14:39:55,14:39:55,85,6,"",0,0,2296.48,0
421020,14:41:00,14:41:00,446,7,"",0,0,2517.93,1
421020,14:41:41,14:41:41,91,8,"",0,0,2699.39,0
421020,14:43:30,14:43:30,97,9,"",0,0,3155.95,0
421020,14:44:32,14:44:32,101,10,"",0,0,3425.85,0
421020,14:45:55,14:45:55,114,11,"",0,0,3804.24,0
421020,14:46:51,14:46:51,135,12,"",0,0,4028.71,0
421020,14:48:05,14:48:05,468,13,"",0,0,4323.49,0
421020,14:48:49,14:48:49,151,14,"",0,0,4522.76,0
421020,14:51:00,14:51:00,466,15,"",0,0,4807.06,1
421020,14:54:04,14:54:04,168,16,"",0,0,5956.94,0
421020,14:54:23,14:54:23,173,17,"",0,0,6096.80,0
421020,14:54:59,14:54:59,185,18,"",0,0,6421.90,0
421020,14:55:19,14:55:19,192,19,"",0,0,6587.01,0
421020,14:56:00,14:56:00,196,20,"",0,0,6933.13,1
421020,14:56:35,14:56:35,204,21,"",0,0,7123.34,0
421020,14:57:31,14:57:31,337,22,"",0,0,7351.31,0
421020,14:58:26,14:58:26,230,23,"",0,0,7674.75,0
421020,14:59:34,14:59:34,245,24,"",0,0,8092.77,0
421020,15:00:09,15:00:09,248,25,"",0,0,8249.17,0
421020,15:01:21,15:01:21,255,26,"",0,0,8773.84,0
421020,15:02:20,15:02:20,262,27,"",0,0,9161.85,0
421020,15:03:47,15:03:47,273,28,"",0,0,9485.83,0
421020,15:05:00,15:05:00,488,29,"",0,0,9913.62,1
422020,09:00:00,09:00:00,347,1,"",0,0,0.00,1
422020,09:02:09,09:02:09,189,2,"",0,0,651.86,0
422020,09:03:16,09:03:16,198,3,"",0,0,983.44,0
422020,09:03:43,09:03:43,448,4,"",0,0,1129.37,0
422020,09:04:28,09:04:28,205,5,"",0,0,1336.02,0
422020,09:05:23,09:05:23,213,6,"",0,0,1607.71,0
422020,09:06:35,09:06:35,228,7,"",0,0,1973.32,0
422020,09:07:00,09:07:00,470,8,"",0,0,2067.61,1
422020,09:07:30,09:07:30,210,9,"",0,0,2318.14,0
422020,09:07:57,09:07:57,207,10,"",0,0,2532.28,0
422020,09:08:30,09:08:30,195,11,"",0,0,2844.80,0
422020,09:08:58,09:08:58,181,12,"",0,0,3055.61,0
422020,09:09:30,09:09:30,174,13,"",0,0,3313.23,0
422020,09:10:03,09:10:03,164,14,"",0,0,3596.94,0
422020,09:12:00,09:12:00,466,15,"",0,0,4175.84,1
422020,09:12:49,09:12:49,473,16,"",0,0,4443.69,0
422020,09:13:33,09:13:33,144,17,"",0,0,4741.68,0
422020,09:14:12,09:14:12,133,18,"",0,0,4999.34,0
422020,09:14:43,09:14:43,111,19,"",0,0,5189.89,0
422020,09:15:33,09:15:33,110,20,"",0,0,5513.56,0
422020,09:17:00,09:17:00,129,21,"",0,0,6141.40,1
422020,09:20:33,09:20:33,323,22,"",0,0,7281.94,0
422020,09:21:17,09:21:17,120,23,"",0,0,7532.37,0
422020,09:25:00,09:25:00,349,24,"",0,0,9219.26,1
423070,08:00:00,08:00:00,469,1,"",0,0,0.00,1
423070,08:03:54,08:03:54,15,2,"",0,0,708.46,0
423070,08:05:27,08:05:27,22,3,"",0,0,1008.11,0
423070,08:07:00,08:07:00,380,4,"",0,0,1346.86,1
423070,08:09:11,08:09:11,6,5,"",0,0,2087.92,0
423070,08:10:09,08:10:09,9,6,"",0,0,2462.42,0
423070,08:10:50,08:10:50,13,7,"",0,0,2720.71,0
423070,08:11:36,08:11:36,471,8,"",0,0,3058.48,0
423070,08:12:32,08:12:32,21,9,"",0,0,3410.36,0
423070,08:12:56,08:12:56,26,10,"",0,0,3578.51,0
423070,08:13:32,08:13:32,35,11,"",0,0,3765.76,0
423070,08:14:00,08:14:00,330,12,"",0,0,3869.41,1
423070,08:14:15,08:14:15,325,13,"",0,0,3964.58,0
423070,08:14:52,08:14:52,344,14,"",0,0,4227.92,0
423070,08:15:42,08:15:42,345,15,"",0,0,4431.57,0
423070,08:16:42,08:16:42,45,16,"",0,0,4865.07,0
423070,08:17:06,08:17:06,50,17,"",0,0,5051.85,0
423070,08:17:26,08:17:26,55,18,"",0,0,5237.78,0
423070,08:17:53,08:17:53,59,19,"",0,0,5411.83,0
423070,08:19:03,08:19:03,72,20,"",0,0,5780.32,0
423070,08:20:28,08:20:28,105,21,"",0,0,6411.22,0
423070,08:21:04,08:21:04,121,22,"",0,0,6696.04,0
423070,08:21:42,08:21:42,323,23,"",0,0,7003.75,0
423070,08:22:22,08:22:22,120,24,"",0,0,7254.18,0
423070,08:23:00,08:23:00,702,25,"",0,0,7593.08,1
424060,13:30:00,13:30:00,227,1,"",0,0,0.00,1
424060,13:31:09,13:31:09,232,2,"",0,0,308.67,0
424060,13:32:27,13:32:27,430,3,"",0,0,671.69,0
424060,13:33:56,13:33:56,429,4,"",0,0,1105.48,0
424060,13:35:00,13:35:00,427,5,"",0,0,1407.99,1
424060,13:35:42,13:35:42,428,6,"",0,0,1591.00,0
424060,13:36:16,13:36:16,426,7,"",0,0,1888.01,0
424060,13:37:04,13:37:04,425,8,"",0,0,2179.07,0
424060,13:37:21,13:37:21,424,9,"",0,0,2282.12,0
424060,13:37:53,13:37:53,422,10,"",0,0,2446.43,0
424060,13:38:24,13:38:24,421,11,"",0,0,2670.09,0
424060,13:39:03,13:39:03,420,12,"",0,0,2978.31,0
424060,13:39:55,13:39:55,436,13,"",0,0,3392.64,0
424060,13:40:35,13:40:35,431,14,"",0,0,3689.96,0
424060,13:41:00,13:41:00,432,15,"",0,0,3881.60,1
424060,13:41:32,13:41:32,442,16,"",0,0,4084.37,0
424060,13:41:58,13:41:58,441,17,"",0,0,4276.39,0
424060,13:42:24,13:42:24,440,18,"",0,0,4437.84,0
424060,13:42:47,13:42:47,439,19,"",0,0,4597.57,0
424060,13:43:46,13:43:46,397,20,"",0,0,4992.44,0
424060,13:44:20,13:44:20,396,21,"",0,0,5187.64,0
424060,13:44:53,13:44:53,395,22,"",0,0,5418.92,0
424060,13:45:22,13:45:22,394,23,"",0,0,5616.79,0
424060,13:46:00,13:46:00,393,24,"",0,0,5815.49,1
424060,13:48:07,13:48:07,392,25,"",0,0,6253.79,0
424060,13:49:33,13:49:33,391,26,"",0,0,6520.97,0
424060,13:51:00,13:51:00,390,27,"",0,0,6808.67,1
424060,13:51:32,13:51:32,235,28,"",0,0,6927.74,0
424060,13:53:25,13:53:25,219,29,"",0,0,7398.80,0
424060,13:54:20,13:54:20,222,30,"",0,0,7614.55,0
424060,13:55:24,13:55:24,225,31,"",0,0,7890.92,0
424060,13:57:15,13:57:15,437,32,"",0,0,8356.70,0
424060,13:59:00,13:59:00,340,33,"",0,0,8869.47,1
425020,11:25:00,11:25:00,397,1,"",0,0,0.00,1
425020,11:25:30,11:25:30,396,2,"",0,0,195.20,0
425020,11:26:00,11:26:00,395,3,"",0,0,426.48,0
425020,11:26:26,11:26:26,394,4,"",0,0,624.35,0
425020,11:27:00,11:27:00,393,5,"",0,0,823.05,1
425020,11:27:35,11:27:35,438,6,"",0,0,1008.58,0
425020,11:28:54,11:28:54,216,7,"",0,0,1472.98,0
425020,11:30:00,11:30:00,220,8,"",0,0,1822.46,1
425020,11:31:35,11:31:35,212,9,"",0,0,2257.87,0
425020,11:32:58,11:32:58,199,10,"",0,0,2683.43,0
425020,11:33:24,11:33:24,200,11,"",0,0,2821.28,0
425020,11:35:00,11:35:00,340,12,"",0,0,3347.59,1
426070,14:40:00,14:40:00,340,1,"",0,0,0.00,1
426070,14:40:58,14:40:58,202,2,"",0,0,247.60,0
426070,14:42:09,14:42:09,209,3,"",0,0,553.64,0
426070,14:43:28,14:43:28,223,4,"",0,0,845.88,0
426070,14:45:00,14:45:00,218,5,"",0,0,1126.10,1
426070,14:46:11,14:46:11,217,6,"",0,0,1536.29,0
426070,14:48:00,14:48:00,686,7,"",0,0,2119.06,1
426070,14:48:40,14:48:40,701,8,"",0,0,2358.83,0
426070,14:49:12,14:49:12,407,9,"",0,0,2546.73,0
426070,14:50:23,14:50:23,399,10,"",0,0,2937.55,0
426070,14:51:37,14:51:37,398,11,"",0,0,3412.93,0
426070,14:52:10,14:52:10,335,12,"",0,0,3591.71,0
426070,14:53:00,14:53:00,397,13,"",0,0,3858.98,1
427060,08:44:00,08:44:00,372,1,"",0,0,0.00,1
427060,08:46:13,08:46:13,316,2,"",0,0,969.17,0
427060,08:46:46,08:46:46,315,3,"",0,0,1166.01,0
427060,08:47:55,08:47:55,305,4,"",0,0,1662.70,0
427060,08:49:29,08:49:29,277,5,"",0,0,2252.88,0
427060,08:49:58,08:49:58,484,6,"",0,0,2462.15,0
427060,08:50:31,08:50:31,268,7,"",0,0,2676.24,0
427060,08:51:16,08:51:16,270,8,"",0,0,2948.94,0
427060,08:52:00,08:52:00,280,9,"",0,0,3215.25,1
427060,08:53:11,08:53:11,281,10,"",0,0,3673.52,0
427060,08:54:01,08:54:01,332,11,"",0,0,3966.68,0
427060,08:54:58,08:54:58,449,12,"",0,0,4339.72,0
427060,08:55:46,08:55:46,296,13,"",0,0,4587.47,0
427060,08:56:37,08:56:37,304,14,"",0,0,4804.23,0
427060,08:57:13,08:57:13,313,15,"",0,0,5010.45,0
427060,08:57:37,08:57:37,356,16,"",0,0,5124.84,0
427060,08:59:00,08:59:00,306,17,"",0,0,5584.18,1
427060,08:59:17,08:59:17,291,18,"",0,0,5954.46,0
427060,08:59:32,08:59:32,290,19,"",0,0,6219.80,0
427060,08:59:48,08:59:48,289,20,"",0,0,6563.39,0
427060,08:59:57,08:59:57,333,21,"",0,0,6759.84,0
427060,09:00:07,09:00:07,284,22,"",0,0,6927.00,0
427060,09:00:21,09:00:21,274,23,"",0,0,7210.32,0
427060,09:00:33,09:00:33,267,24,"",0,0,7413.62,0
427060,09:00:52,09:00:52,263,25,"",0,0,7775.15,0
427060,09:01:03,09:01:03,258,26,"",0,0,7995.42,0
427060,09:01:11,09:01:11,254,27,"",0,0,8142.06,0
427060,09:01:18,09:01:18,252,28,"",0,0,8307.10,0
427060,09:01:35,09:01:35,242,29,"",0,0,8690.28,0
427060,09:08:00,09:08:00,334,30,"",0,0,16445.08,1
428010,16:20:00,16:20:00,334,1,"",0,0,0.00,1
428010,16:26:40,16:26:40,232,2,"",0,0,9682.31,0
428010,16:26:48,16:26:48,240,3,"",0,0,9895.99,0
428010,16:26:59,16:26:59,247,4,"",0,0,10122.00,0
428010,16:27:05,16:27:05,251,5,"",0,0,10268.62,0
428010,16:27:12,16:27:12,253,6,"",0,0,10445.10,0
428010,16:27:20,16:27:20,256,7,"",0,0,10620.80,0
428010,16:27:30,16:27:30,261,8,"",0,0,10840.71,0
428010,16:27:43,16:27:43,265,9,"",0,0,11180.95,0
428010,16:27:54,16:27:54,272,10,"",0,0,11444.43,0
428010,16:28:03,16:28:03,282,11,"",0,0,11665.70,0
428010,16:28:12,16:28:12,335,12,"",0,0,11866.04,0
428010,16:28:21,16:28:21,287,13,"",0,0,12111.19,0
428010,16:28:30,16:28:30,288,14,"",0,0,12317.28,0
428010,16:28:45,16:28:45,293,15,"",0,0,12657.51,0
428010,16:29:00,16:29:00,302,16,"",0,0,13017.41,1
428010,16:29:49,16:29:49,314,17,"",0,0,13330.77,0
428010,16:30:46,16:30:46,310,18,"",0,0,13620.76,0
428010,16:31:09,16:31:09,303,19,"",0,0,13748.42,0
428010,16:32:02,16:32:02,297,20,"",0,0,14000.40,0
428010,16:32:42,16:32:42,298,21,"",0,0,14206.71,0
428010,16:33:13,16:33:13,295,22,"",0,0,14394.43,0
428010,16:33:36,16:33:36,286,23,"",0,0,14566.15,0
428010,16:34:13,16:34:13,278,24,"",0,0,14753.45,0
428010,16:35:05,16:35:05,283,25,"",0,0,15013.18,0
428010,16:36:00,16:36:00,276,26,"",0,0,15322.56,1
428010,16:36:53,16:36:53,269,27,"",0,0,15629.32,0
428010,16:37:49,16:37:49,266,28,"",0,0,15929.19,0
428010,16:38:24,16:38:24,271,29,"",0,0,16173.41,0
428010,16:38:52,16:38:52,279,30,"",0,0,16380.63,0
428010,16:39:39,16:39:39,285,31,"",0,0,16707.82,0
428010,16:40:40,16:40:40,308,32,"",0,0,17097.90,0
428010,16:42:32,16:42:32,312,33,"",0,0,17694.47,0
428010,16:43:00,16:43:00,372,34,"",0,0,17866.85,1
429010,18:54:00,18:54:00,248,1,"",0,0,0.00,1
429010,18:54:26,18:54:26,531,2,"",0,0,132.03,0
429010,18:55:18,18:55:18,690,3,"",0,0,365.46,0
429010,18:56:05,18:56:05,260,4,"",0,0,604.41,0
429010,18:57:07,18:57:07,532,5,"",0,0,912.00,0
429010,18:57:49,18:57:49,249,6,"",0,0,1073.37,0
429010,18:58:44,18:58:44,246,7,"",0,0,1327.36,0
429010,18:59:28,18:59:28,241,8,"",0,0,1539.28,0
429010,19:00:23,19:00:23,237,9,"",0,0,1783.29,0
429010,19:01:18,19:01:18,229,10,"",0,0,2052.04,0
429010,19:02:41,19:02:41,214,11,"",0,0,2440.62,0
429010,19:03:36,19:03:36,206,12,"",0,0,2681.61,0
429010,19:04:31,19:04:31,201,13,"",0,0,2946.60,0
429010,19:05:05,19:05:05,197,14,"",0,0,3095.14,0
429010,19:05:49,19:05:49,191,15,"",0,0,3295.15,0
429010,19:07:00,19:07:00,182,16,"",0,0,3639.87,1
429010,19:08:05,19:08:05,165,17,"",0,0,4027.06,0
429010,19:08:29,19:08:29,163,18,"",0,0,4140.87,0
429010,19:09:22,19:09:22,157,19,"",0,0,4478.01,0
429010,19:10:08,19:10:08,153,20,"",0,0,4700.27,0
429010,19:11:18,19:11:18,149,21,"",0,0,5034.01,0
429010,19:12:02,19:12:02,141,22,"",0,0,5260.40,0
429010,19:13:10,19:13:10,130,23,"",0,0,5638.97,0
429010,19:13:56,19:13:56,112,24,"",0,0,5917.46,0
429010,19:15:00,19:15:00,92,25,"",0,0,6297.42,1
429010,19:15:57,19:15:57,88,26,"",0,0,6625.90,0
429010,19:16:50,19:16:50,81,27,"",0,0,6952.37,0
429010,19:17:16,19:17:16,77,28,"",0,0,7106.55,0
429010,19:18:07,19:18:07,69,29,"",0,0,7423.03,0
429010,19:19:11,19:19:11,472,30,"",0,0,7815.43,0
429010,19:20:25,19:20:25,61,31,"",0,0,8228.23,0
429010,19:21:36,19:21:36,56,32,"",0,0,8613.38,0
429010,19:22:29,19:22:29,406,33,"",0,0,8870.29,0
429010,19:23:03,19:23:03,374,34,"",0,0,9056.73,0
429010,19:23:48,19:23:48,73,35,"",0,0,9299.22,0
429010,19:24:24,19:24:24,83,36,"",0,0,9455.16,0
429010,19:26:11,19:26:11,70,37,"",0,0,9869.24,0
429010,19:27:00,19:27:00,66,38,"",0,0,10141.69,1
430060,07:07:00,07:07:00,703,1,"",0,0,0.00,1
430060,07:09:24,07:09:24,249,2,"",0,0,381.37,0
430060,07:10:44,07:10:44,246,3,"",0,0,635.36,0
430060,07:11:49,07:11:49,241,4,"",0,0,847.28,0
430060,07:13:09,07:13:09,237,5,"",0,0,1091.29,0
430060,07:15:00,07:15:00,470,6,"",0,0,1442.41,1
430060,07:15:36,07:15:36,210,7,"",0,0,1692.94,0
430060,07:16:09,07:16:09,207,8,"",0,0,1907.08,0
430060,07:16:49,07:16:49,195,9,"",0,0,2219.60,0
430060,07:17:21,07:17:21,181,10,"",0,0,2430.41,0
430060,07:18:00,07:18:00,174,11,"",0,0,2688.03,0
430060,07:18:40,07:18:40,164,12,"",0,0,2971.74,0
430060,07:21:00,07:21:00,466,13,"",0,0,3550.64,1
430060,07:22:12,07:22:12,473,14,"",0,0,3818.49,0
430060,07:23:16,07:23:16,144,15,"",0,0,4116.48,0
430060,07:24:04,07:24:04,452,16,"",0,0,4325.44,0
430060,07:25:22,07:25:22,453,17,"",0,0,4713.46,0
430060,07:26:26,07:26:26,128,18,"",0,0,5006.20,0
430060,07:27:06,07:27:06,109,19,"",0,0,5192.44,0
430060,07:28:00,07:28:00,95,20,"",0,0,5445.63,1
430060,07:28:30,07:28:30,84,21,"",0,0,5665.11,0
430060,07:28:51,07:28:51,76,22,"",0,0,5803.64,0
430060,07:29:16,07:29:16,67,23,"",0,0,5998.46,0
430060,07:29:34,07:29:34,62,24,"",0,0,6120.48,0
430060,07:30:07,07:30:07,53,25,"",0,0,6377.98,0
430060,07:30:58,07:30:58,46,26,"",0,0,6702.57,0
430060,07:31:32,07:31:32,41,27,"",0,0,6939.55,0
430060,07:32:11,07:32:11,29,28,"",0,0,7233.56,0
430060,07:33:07,07:33:07,490,29,"",0,0,7647.59,0
430060,07:33:52,07:33:52,4,30,"",0,0,7992.79,0
430060,07:34:30,07:34:30,445,31,"",0,0,8286.91,0
430060,07:35:02,07:35:02,462,32,"",0,0,8490.23,0
430060,07:36:00,07:36:00,469,33,"",0,0,8779.49,1
431060,07:54:00,07:54:00,444,1,"",0,0,0.00,1
431060,07:56:20,07:56:20,443,2,"",0,0,633.61,0
431060,07:56:58,07:56:58,5,3,"",0,0,870.73,0
431060,07:58:06,07:58:06,17,4,"",0,0,1256.25,0
431060,07:58:56,07:58:56,461,5,"",0,0,1448.85,0
431060,07:59:13,07:59:13,28,6,"",0,0,1547.88,0
431060,07:59:53,07:59:53,37,7,"",0,0,1823.53,0
431060,08:00:27,08:00:27,42,8,"",0,0,2058.24,0
431060,08:01:19,08:01:19,48,9,"",0,0,2379.06,0
431060,08:01:59,08:01:59,350,10,"",0,0,2619.64,0
431060,08:02:51,08:02:51,351,11,"",0,0,2931.27,0
431060,08:03:21,08:03:21,352,12,"",0,0,3143.29,0
431060,08:04:00,08:04:00,79,13,"",0,0,3335.15,1
431060,08:05:07,08:05:07,96,14,"",0,0,3631.80,0
431060,08:06:01,08:06:01,108,15,"",0,0,3882.52,0
431060,08:06:34,08:06:34,113,16,"",0,0,4005.89,0
431060,08:07:30,08:07:30,134,17,"",0,0,4264.68,0
431060,08:08:21,08:08:21,143,18,"",0,0,4476.53,0
431060,08:08:52,08:08:52,148,19,"",0,0,4594.01,0
431060,08:10:00,08:10:00,152,20,"",0,0,4877.85,1
431060,08:11:03,08:11:03,155,21,"",0,0,5125.94,0
431060,08:12:09,08:12:09,159,22,"",0,0,5331.83,0
431060,08:13:25,08:13:25,166,23,"",0,0,5599.05,0
431060,08:14:53,08:14:53,503,24,"",0,0,5947.26,0
431060,08:15:50,08:15:50,447,25,"",0,0,6153.26,0
431060,08:17:00,08:17:00,685,26,"",0,0,6411.97,1
431060,08:17:49,08:17:49,202,27,"",0,0,6693.68,0
431060,08:18:46,08:18:46,209,28,"",0,0,6999.72,0
431060,08:19:28,08:19:28,211,29,"",0,0,7193.05,0
431060,08:20:48,08:20:48,236,30,"",0,0,7623.43,0
431060,08:21:19,08:21:19,244,31,"",0,0,7773.97,0
431060,08:22:18,08:22:18,257,32,"",0,0,8120.68,0
431060,08:23:22,08:23:22,275,33,"",0,0,8495.77,0
431060,08:24:00,08:24:00,301,34,"",0,0,8665.46,1
431060,08:24:42,08:24:42,317,35,"",0,0,9045.42,0
431060,08:24:59,08:24:59,319,36,"",0,0,9212.93,0
431060,08:25:22,08:25:22,321,37,"",0,0,9414.13,0
431060,08:26:08,08:26:08,495,38,"",0,0,9783.69,0
431060,08:26:45,08:26:45,496,39,"",0,0,10098.14,0
431060,08:27:26,08:27:26,497,40,"",0,0,10483.95,0
431060,08:28:14,08:28:14,498,41,"",0,0,10818.07,0
431060,08:29:00,08:29:00,433,42,"",0,0,11164.16,1
432010,17:50:00,17:50:00,66,1,"",0,0,0.00,1
432010,17:51:53,17:51:53,474,2,"",0,0,649.26,0
432010,17:53:27,17:53:27,350,3,"",0,0,1196.97,0
432010,17:54:48,17:54:48,352,4,"",0,0,1720.61,0
432010,17:55:33,17:55:33,78,5,"",0,0,1999.94,0
432010,17:56:18,17:56:18,85,6,"",0,0,2296.48,0
432010,17:57:00,17:57:00,446,7,"",0,0,2517.93,1
432010,17:57:28,17:57:28,91,8,"",0,0,2699.39,0
432010,17:58:45,17:58:45,97,9,"",0,0,3155.95,0
432010,17:59:28,17:59:28,101,10,"",0,0,3425.85,0
432010,18:00:26,18:00:26,114,11,"",0,0,3804.24,0
432010,18:01:06,18:01:06,135,12,"",0,0,4028.71,0
432010,18:01:57,18:01:57,468,13,"",0,0,4323.49,0
432010,18:02:28,18:02:28,151,14,"",0,0,4522.76,0
432010,18:04:00,18:04:00,466,15,"",0,0,4807.06,1
432010,18:07:41,18:07:41,168,16,"",0,0,5956.94,0
432010,18:08:04,18:08:04,173,17,"",0,0,6096.80,0
432010,18:08:47,18:08:47,185,18,"",0,0,6421.90,0
432010,18:09:11,18:09:11,192,19,"",0,0,6587.01,0
432010,18:10:00,18:10:00,196,20,"",0,0,6933.13,1
432010,18:10:42,18:10:42,204,21,"",0,0,7123.34,0
432010,18:11:51,18:11:51,337,22,"",0,0,7351.31,0
432010,18:12:58,18:12:58,230,23,"",0,0,7674.75,0
432010,18:14:22,18:14:22,245,24,"",0,0,8092.77,0
432010,18:15:04,18:15:04,248,25,"",0,0,8249.17,0
432010,18:16:33,18:16:33,255,26,"",0,0,8773.84,0
432010,18:17:44,18:17:44,262,27,"",0,0,9161.85,0
432010,18:19:31,18:19:31,273,28,"",0,0,9485.83,0
432010,18:21:00,18:21:00,488,29,"",0,0,9913.62,1
433020,18:00:00,18:00:00,463,1,"",0,0,0.00,1
433020,18:02:05,18:02:05,459,2,"",0,0,579.64,0
433020,18:03:00,18:03:00,16,3,"",0,0,914.17,0
433020,18:03:32,18:03:32,19,4,"",0,0,1111.59,0
433020,18:04:42,18:04:42,464,5,"",0,0,1509.59,0
433020,18:05:50,18:05:50,14,6,"",0,0,1906.35,0
433020,18:07:24,18:07:24,458,7,"",0,0,2428.29,0
433020,18:09:00,18:09:00,360,8,"",0,0,2948.17,1
433020,18:09:46,18:09:46,455,9,"",0,0,3173.90,0
433020,18:11:06,18:11:06,361,10,"",0,0,3520.06,0
433020,18:11:56,18:11:56,362,11,"",0,0,3681.64,0
433020,18:12:34,18:12:34,363,12,"",0,0,3850.61,0
433020,18:14:05,18:14:05,364,13,"",0,0,4125.12,0
433020,18:16:00,18:16:00,365,14,"",0,0,4616.14,1
433020,18:16:48,18:16:48,376,15,"",0,0,4898.75,0
433020,18:18:20,18:18:20,375,16,"",0,0,5285.80,0
433020,18:18:40,18:18:40,371,17,"",0,0,5393.48,0
433020,18:19:16,18:19:16,405,18,"",0,0,5592.50,0
433020,18:20:26,18:20:26,366,19,"",0,0,6066.88,0
433020,18:21:12,18:21:12,74,20,"",0,0,6316.51,0
433020,18:21:56,18:21:56,87,21,"",0,0,6529.50,0
433020,18:22:22,18:22:22,89,22,"",0,0,6628.27,0
433020,18:23:00,18:23:00,103,23,"",0,0,6924.65,1
433020,18:23:41,18:23:41,116,24,"",0,0,7096.65,0
433020,18:26:04,18:26:04,367,25,"",0,0,7790.85,0
433020,18:27:09,18:27:09,368,26,"",0,0,8121.85,0
433020,18:28:10,18:28:10,369,27,"",0,0,8458.38,0
433020,18:28:41,18:28:41,167,28,"",0,0,8626.69,0
433020,18:29:10,18:29:10,169,29,"",0,0,8763.27,0
433020,18:29:27,18:29:27,171,30,"",0,0,8822.66,0
433020,18:30:11,18:30:11,175,31,"",0,0,9031.66,0
433020,18:30:47,18:30:47,177,32,"",0,0,9226.91,0
433020,18:31:48,18:31:48,183,33,"",0,0,9546.15,0
433020,18:32:27,18:32:27,186,34,"",0,0,9751.39,0
433020,18:35:00,18:35:00,687,35,"",0,0,10417.98,1
433020,18:36:20,18:36:20,465,36,"",0,0,10708.86,0
433020,18:38:00,18:38:00,460,37,"",0,0,11192.81,1
434020,17:27:00,17:27:00,343,1,"",0,0,0.00,1
434020,17:27:28,17:27:28,324,2,"",0,0,277.08,0
434020,17:28:12,17:28:12,21,3,"",0,0,699.00,0
434020,17:28:29,17:28:29,26,4,"",0,0,867.21,0
434020,17:28:53,17:28:53,35,5,"",0,0,1054.33,0
434020,17:30:02,17:30:02,50,6,"",0,0,1586.83,0
434020,17:30:21,17:30:21,55,7,"",0,0,1772.18,0
434020,17:30:43,17:30:43,59,8,"",0,0,1947.05,0
434020,17:31:27,17:31:27,72,9,"",0,0,2314.13,0
434020,17:32:38,17:32:38,105,10,"",0,0,2944.32,0
434020,17:33:09,17:33:09,121,11,"",0,0,3229.92,0
434020,17:33:40,17:33:40,323,12,"",0,0,3537.17,0
434020,17:34:12,17:34:12,120,13,"",0,0,3787.61,0
434020,17:38:00,17:38:00,349,14,"",0,0,5362.07,1
435060,10:41:00,10:41:00,372,1,"",0,0,0.00,1
435060,10:43:13,10:43:13,316,2,"",0,0,969.17,0
435060,10:43:46,10:43:46,315,3,"",0,0,1166.01,0
435060,10:44:55,10:44:55,305,4,"",0,0,1662.70,0
435060,10:46:29,10:46:29,277,5,"",0,0,2252.88,0
435060,10:46:58,10:46:58,484,6,"",0,0,2462.15,0
435060,10:47:31,10:47:31,268,7,"",0,0,2676.24,0
435060,10:48:16,10:48:16,270,8,"",0,0,2948.94,0
435060,10:49:00,10:49:00,280,9,"",0,0,3215.25,1
435060,10:50:11,10:50:11,281,10,"",0,0,3673.52,0
435060,10:51:01,10:51:01,332,11,"",0,0,3966.68,0
435060,10:51:58,10:51:58,449,12,"",0,0,4339.72,0
435060,10:52:46,10:52:46,296,13,"",0,0,4587.47,0
435060,10:53:37,10:53:37,304,14,"",0,0,4804.23,0
435060,10:54:13,10:54:13,313,15,"",0,0,5010.45,0
435060,10:54:37,10:54:37,356,16,"",0,0,5124.84,0
435060,10:56:00,10:56:00,306,17,"",0,0,5584.18,1
435060,10:56:17,10:56:17,291,18,"",0,0,5954.46,0
435060,10:56:32,10:56:32,290,19,"",0,0,6219.80,0
435060,10:56:48,10:56:48,289,20,"",0,0,6563.39,0
435060,10:56:57,10:56:57,333,21,"",0,0,6759.84,0
435060,10:57:07,10:57:07,284,22,"",0,0,6927.00,0
435060,10:57:21,10:57:21,274,23,"",0,0,7210.32,0
435060,10:57:33,10:57:33,267,24,"",0,0,7413.62,0
435060,10:57:52,10:57:52,263,25,"",0,0,7775.15,0
435060,10:58:03,10:58:03,258,26,"",0,0,7995.42,0
435060,10:58:11,10:58:11,254,27,"",0,0,8142.06,0
435060,10:58:18,10:58:18,252,28,"",0,0,8307.10,0
435060,10:58:35,10:58:35,242,29,"",0,0,8690.28,0
435060,11:05:00,11:05:00,334,30,"",0,0,16445.08,1
436060,18:15:00,18:15:00,349,1,"",0,0,0.00,1
436060,18:18:29,18:18:29,115,2,"",0,0,1351.47,0
436060,18:18:46,18:18:46,119,3,"",0,0,1450.73,0
436060,18:19:38,18:19:38,126,4,"",0,0,1780.05,0
436060,18:20:19,18:20:19,127,5,"",0,0,1971.01,0
436060,18:25:00,18:25:00,131,6,"",0,0,3109.76,1
436060,18:25:50,18:25:50,122,7,"",0,0,3459.48,0
436060,18:26:13,18:26:13,117,8,"",0,0,3635.20,0
436060,18:27:00,18:27:00,114,9,"",0,0,3979.96,0
436060,18:27:33,18:27:33,135,10,"",0,0,4204.43,0
436060,18:28:17,18:28:17,468,11,"",0,0,4499.21,0
436060,18:28:43,18:28:43,151,12,"",0,0,4698.48,0
436060,18:30:00,18:30:00,466,13,"",0,0,4982.78,1
436060,18:35:17,18:35:17,168,14,"",0,0,6132.66,0
436060,18:35:49,18:35:49,173,15,"",0,0,6272.52,0
436060,18:36:51,18:36:51,185,16,"",0,0,6597.62,0
436060,18:37:25,18:37:25,192,17,"",0,0,6762.73,0
436060,18:38:14,18:38:14,203,18,"",0,0,7025.76,0
436060,18:39:02,18:39:02,215,19,"",0,0,7280.12,0
436060,18:40:00,18:40:00,485,20,"",0,0,7533.48,1
436060,18:40:42,18:40:42,229,21,"",0,0,7699.05,0
436060,18:42:06,18:42:06,214,22,"",0,0,8087.63,0
436060,18:43:01,18:43:01,206,23,"",0,0,8328.62,0
436060,18:43:57,18:43:57,201,24,"",0,0,8593.61,0
436060,18:44:31,18:44:31,197,25,"",0,0,8742.15,0
436060,18:45:16,18:45:16,191,26,"",0,0,8942.16,0
436060,18:46:06,18:46:06,188,27,"",0,0,9175.75,0
436060,18:48:00,18:48:00,347,28,"",0,0,9808.28,1
437060,15:26:00,15:26:00,372,1,"",0,0,0.00,1
437060,15:28:13,15:28:13,316,2,"",0,0,969.17,0
437060,15:28:46,15:28:46,315,3,"",0,0,1166.01,0
437060,15:29:55,15:29:55,305,4,"",0,0,1662.70,0
437060,15:31:29,15:31:29,277,5,"",0,0,2252.88,0
437060,15:31:58,15:31:58,484,6,"",0,0,2462.15,0
437060,15:32:31,15:32:31,268,7,"",0,0,2676.24,0
437060,15:33:16,15:33:16,270,8,"",0,0,2948.94,0
437060,15:34:00,15:34:00,280,9,"",0,0,3215.25,1
437060,15:35:21,15:35:21,281,10,"",0,0,3673.52,0
437060,15:36:19,15:36:19,332,11,"",0,0,3966.68,0
437060,15:37:23,15:37:23,449,12,"",0,0,4339.72,0
437060,15:38:19,15:38:19,296,13,"",0,0,4587.47,0
437060,15:39:17,15:39:17,304,14,"",0,0,4804.23,0
437060,15:39:57,15:39:57,313,15,"",0,0,5010.45,0
437060,15:40:25,15:40:25,356,16,"",0,0,5124.84,0
437060,15:42:00,15:42:00,306,17,"",0,0,5584.18,1
437060,15:42:17,15:42:17,291,18,"",0,0,5954.46,0
437060,15:42:32,15:42:32,290,19,"",0,0,6219.80,0
437060,15:42:48,15:42:48,289,20,"",0,0,6563.39,0
437060,15:42:57,15:42:57,333,21,"",0,0,6759.84,0
437060,15:43:07,15:43:07,284,22,"",0,0,6927.00,0
437060,15:43:21,15:43:21,274,23,"",0,0,7210.32,0
437060,15:43:33,15:43:33,267,24,"",0,0,7413.62,0
437060,15:43:52,15:43:52,263,25,"",0,0,7775.15,0
437060,15:44:03,15:44:03,258,26,"",0,0,7995.42,0
437060,15:44:11,15:44:11,254,27,"",0,0,8142.06,0
437060,15:44:18,15:44:18,252,28,"",0,0,8307.10,0
437060,15:44:35,15:44:35,242,29,"",0,0,8690.28,0
437060,15:51:00,15:51:00,334,30,"",0,0,16445.08,1
438020,12:25:00,12:25:00,248,1,"",0,0,0.00,1
438020,12:29:00,12:29:00,492,2,"",0,0,1198.95,1
438020,12:39:00,12:39:00,493,3,"",0,0,6166.71,1
439020,18:01:00,18:01:00,434,1,"",0,0,0.00,1
439020,18:02:32,18:02:32,249,2,"",0,0,320.46,0
439020,18:03:34,18:03:34,246,3,"",0,0,574.45,0
439020,18:04:25,18:04:25,241,4,"",0,0,786.37,0
439020,18:05:27,18:05:27,237,5,"",0,0,1030.38,0
439020,18:06:30,18:06:30,229,6,"",0,0,1299.13,0
439020,18:08:05,18:08:05,214,7,"",0,0,1687.71,0
439020,18:09:07,18:09:07,206,8,"",0,0,1928.70,0
439020,18:10:10,18:10:10,201,9,"",0,0,2193.69,0
439020,18:10:49,18:10:49,197,10,"",0,0,2342.23,0
439020,18:11:39,18:11:39,191,11,"",0,0,2542.24,0
439020,18:13:00,18:13:00,182,12,"",0,0,2886.96,1
439020,18:14:38,18:14:38,165,13,"",0,0,3274.15,0
439020,18:15:14,18:15:14,163,14,"",0,0,3387.96,0
439020,18:16:33,18:16:33,157,15,"",0,0,3725.10,0
439020,18:17:42,18:17:42,153,16,"",0,0,3947.36,0
439020,18:19:27,18:19:27,149,17,"",0,0,4281.10,0
439020,18:20:33,18:20:33,141,18,"",0,0,4507.49,0
439020,18:22:15,18:22:15,130,19,"",0,0,4886.06,0
439020,18:23:24,18:23:24,112,20,"",0,0,5164.55,0
439020,18:25:00,18:25:00,92,21,"",0,0,5544.51,1
439020,18:26:16,18:26:16,88,22,"",0,0,5872.99,0
439020,18:27:27,18:27:27,81,23,"",0,0,6199.46,0
439020,18:28:01,18:28:01,77,24,"",0,0,6353.64,0
439020,18:29:09,18:29:09,69,25,"",0,0,6670.12,0
439020,18:30:35,18:30:35,472,26,"",0,0,7062.52,0
439020,18:32:14,18:32:14,61,27,"",0,0,7475.32,0
439020,18:33:48,18:33:48,56,28,"",0,0,7860.47,0
439020,18:34:59,18:34:59,406,29,"",0,0,8117.38,0
439020,18:35:44,18:35:44,374,30,"",0,0,8303.82,0
439020,18:36:44,18:36:44,73,31,"",0,0,8546.31,0
439020,18:37:32,18:37:32,83,32,"",0,0,8702.25,0
439020,18:39:54,18:39:54,70,33,"",0,0,9116.33,0
439020,18:41:00,18:41:00,66,34,"",0,0,9388.78,1
440070,14:10:00,14:10:00,340,1,"",0,0,0.00,1
440070,14:10:58,14:10:58,202,2,"",0,0,247.60,0
440070,14:12:09,14:12:09,209,3,"",0,0,553.64,0
440070,14:13:28,14:13:28,223,4,"",0,0,845.88,0
440070,14:15:00,14:15:00,218,5,"",0,0,1126.10,1
440070,14:16:11,14:16:11,217,6,"",0,0,1536.29,0
440070,14:18:00,14:18:00,686,7,"",0,0,2119.06,1
440070,14:18:40,14:18:40,701,8,"",0,0,2358.83,0
440070,14:19:12,14:19:12,407,9,"",0,0,2546.73,0
440070,14:20:23,14:20:23,399,10,"",0,0,2937.55,0
440070,14:21:37,14:21:37,398,11,"",0,0,3412.93,0
440070,14:22:10,14:22:10,335,12,"",0,0,3591.71,0
440070,14:23:00,14:23:00,397,13,"",0,0,3858.98,1
441020,12:00:00,12:00:00,469,1,"",0,0,0.00,1
441020,12:02:10,12:02:10,443,2,"",0,0,611.06,0
441020,12:02:47,12:02:47,5,3,"",0,0,848.18,0
441020,12:03:53,12:03:53,17,4,"",0,0,1233.70,0
441020,12:05:00,12:05:00,27,5,"",0,0,1568.40,0
441020,12:05:48,12:05:48,40,6,"",0,0,1855.61,0
441020,12:06:33,12:06:33,47,7,"",0,0,2126.92,0
441020,12:07:18,12:07:18,341,8,"",0,0,2312.28,0
441020,12:08:08,12:08:08,60,9,"",0,0,2635.84,0
441020,12:08:28,12:08:28,64,10,"",0,0,2766.84,0
441020,12:08:55,12:08:55,75,11,"",0,0,2980.59,0
441020,12:09:15,12:09:15,82,12,"",0,0,3092.65,0
441020,12:10:00,12:10:00,327,13,"",0,0,3341.63,1
441020,12:10:17,12:10:17,99,14,"",0,0,3435.45,0
441020,12:10:37,12:10:37,104,15,"",0,0,3553.91,0
441020,12:11:01,12:11:01,125,16,"",0,0,3751.38,0
441020,12:11:37,12:11:37,139,17,"",0,0,3958.36,0
441020,12:12:38,12:12:38,451,18,"",0,0,4428.53,0
441020,12:13:15,12:13:15,468,19,"",0,0,4678.01,0
441020,12:13:42,12:13:42,151,20,"",0,0,4877.28,0
441020,12:15:00,12:15:00,466,21,"",0,0,5161.58,1
441020,12:18:10,12:18:10,168,22,"",0,0,6311.46,0
441020,12:18:29,12:18:29,173,23,"",0,0,6451.32,0
441020,12:19:06,12:19:06,185,24,"",0,0,6776.42,0
441020,12:19:27,12:19:27,192,25,"",0,0,6941.53,0
441020,12:19:56,12:19:56,203,26,"",0,0,7204.56,0
441020,12:20:25,12:20:25,215,27,"",0,0,7458.92,0
441020,12:21:00,12:21:00,485,28,"",0,0,7712.28,1
441020,12:21:55,12:21:55,231,29,"",0,0,7946.09,0
441020,12:22:48,12:22:48,338,30,"",0,0,8162.34,0
441020,12:23:32,12:23:32,238,31,"",0,0,8380.47,0
441020,12:24:23,12:24:23,245,32,"",0,0,8617.97,0
441020,12:25:00,12:25:00,703,33,"",0,0,8744.33,1
442020,16:19:00,16:19:00,340,1,"",0,0,0.00,1
442020,16:19:58,16:19:58,202,2,"",0,0,247.60,0
442020,16:21:09,16:21:09,209,3,"",0,0,553.64,0
442020,16:22:28,16:22:28,223,4,"",0,0,845.88,0
442020,16:24:00,16:24:00,218,5,"",0,0,1126.10,1
442020,16:25:11,16:25:11,217,6,"",0,0,1536.29,0
442020,16:27:00,16:27:00,686,7,"",0,0,2119.06,1
442020,16:27:40,16:27:40,701,8,"",0,0,2358.83,0
442020,16:28:12,16:28:12,407,9,"",0,0,2546.73,0
442020,16:29:23,16:29:23,399,10,"",0,0,2937.55,0
442020,16:30:37,16:30:37,398,11,"",0,0,3412.93,0
442020,16:31:10,16:31:10,335,12,"",0,0,3591.71,0
442020,16:32:00,16:32:00,397,13,"",0,0,3858.98,1
443060,21:40:00,21:40:00,488,1,"",0,0,0.00,1
443060,21:41:30,21:41:30,675,2,"",0,0,531.34,0
443060,21:42:31,21:42:31,260,3,"",0,0,876.19,0
443060,21:43:59,21:43:59,249,4,"",0,0,1345.13,0
443060,21:45:09,21:45:09,239,5,"",0,0,1720.19,0
443060,21:45:51,21:45:51,234,6,"",0,0,1886.76,0
443060,21:47:03,21:47:03,336,7,"",0,0,2251.30,0
443060,21:48:08,21:48:08,208,8,"",0,0,2456.23,0
443060,21:49:00,21:49:00,194,9,"",0,0,2711.16,1
443060,21:50:28,21:50:28,195,10,"",0,0,3036.18,0
443060,21:51:27,21:51:27,181,11,"",0,0,3246.99,0
443060,21:52:36,21:52:36,174,12,"",0,0,3504.61,0
443060,21:53:48,21:53:48,164,13,"",0,0,3788.32,0
443060,21:58:00,21:58:00,466,14,"",0,0,4367.22,1
443060,21:59:21,21:59:21,473,15,"",0,0,4635.07,0
443060,22:00:33,22:00:33,144,16,"",0,0,4933.06,0
443060,22:01:37,22:01:37,133,17,"",0,0,5190.72,0
443060,22:02:28,22:02:28,111,18,"",0,0,5381.27,0
443060,22:04:20,22:04:20,100,19,"",0,0,5866.23,0
443060,22:05:08,22:05:08,98,20,"",0,0,6067.06,0
443060,22:07:00,22:07:00,93,21,"",0,0,6518.83,1
443060,22:07:38,22:07:38,88,22,"",0,0,6857.04,0
443060,22:08:13,22:08:13,81,23,"",0,0,7183.51,0
443060,22:08:52,22:08:52,353,24,"",0,0,7539.85,0
443060,22:09:42,22:09:42,354,25,"",0,0,8008.65,0
443060,22:10:36,22:10:36,467,26,"",0,0,8537.61,0
443060,22:11:57,22:11:57,61,27,"",0,0,9191.05,0
443060,22:12:44,22:12:44,56,28,"",0,0,9576.20,0
443060,22:13:13,22:13:13,52,29,"",0,0,9862.17,0
443060,22:13:39,22:13:39,3,30,"",0,0,10079.81,0
443060,22:14:23,22:14:23,58,31,"",0,0,10362.40,0
443060,22:14:53,22:14:53,63,32,"",0,0,10531.64,0
443060,22:15:16,22:15:16,65,33,"",0,0,10725.79,0
443060,22:15:50,22:15:50,486,34,"",0,0,11024.88,0
443060,22:16:27,22:16:27,70,35,"",0,0,11310.06,0
443060,22:17:00,22:17:00,66,36,"",0,0,11582.51,1
444020,19:27:00,19:27:00,66,1,"",0,0,0.00,1
444020,19:28:32,19:28:32,489,2,"",0,0,364.02,0
444020,19:30:01,19:30:01,68,3,"",0,0,746.34,0
444020,19:31:07,19:31:07,71,4,"",0,0,1024.93,0
444020,19:31:54,19:31:54,78,5,"",0,0,1241.23,0
444020,19:33:00,19:33:00,85,6,"",0,0,1537.77,0
444020,19:34:00,19:34:00,446,7,"",0,0,1759.22,1
444020,19:34:33,19:34:33,94,8,"",0,0,1961.53,0
444020,19:35:44,19:35:44,123,9,"",0,0,2389.65,0
444020,19:36:22,19:36:22,132,10,"",0,0,2594.31,0
444020,19:36:53,19:36:53,140,11,"",0,0,2772.68,0
444020,19:37:31,19:37:31,142,12,"",0,0,2998.17,0
444020,19:38:02,19:38:02,150,13,"",0,0,3186.36,0
444020,19:39:20,19:39:20,154,14,"",0,0,3610.17,0
444020,19:39:49,19:39:49,158,15,"",0,0,3789.72,0
444020,19:40:11,19:40:11,160,16,"",0,0,3938.55,0
444020,19:40:35,19:40:35,162,17,"",0,0,4068.16,0
444020,19:41:04,19:41:04,166,18,"",0,0,4217.09,0
444020,19:42:00,19:42:00,503,19,"",0,0,4565.30,1
444020,19:42:49,19:42:49,189,20,"",0,0,4818.19,0
444020,19:43:55,19:43:55,198,21,"",0,0,5149.77,0
444020,19:44:22,19:44:22,448,22,"",0,0,5295.70,0
444020,19:45:06,19:45:06,205,23,"",0,0,5502.35,0
444020,19:46:00,19:46:00,213,24,"",0,0,5774.04,0
444020,19:47:11,19:47:11,228,25,"",0,0,6139.65,0
444020,19:47:53,19:47:53,231,26,"",0,0,6324.89,0
444020,19:48:42,19:48:42,338,27,"",0,0,6541.14,0
444020,19:49:24,19:49:24,238,28,"",0,0,6759.27,0
444020,19:50:10,19:50:10,245,29,"",0,0,6996.77,0
444020,19:51:00,19:51:00,434,30,"",0,0,7177.42,1
445020,17:50:00,17:50:00,248,1,"",0,0,0.00,1
445020,17:54:00,17:54:00,492,2,"",0,0,1198.95,1
445020,18:04:00,18:04:00,493,3,"",0,0,6166.71,1
446060,15:54:00,15:54:00,488,1,"",0,0,0.00,1
446060,15:56:18,15:56:18,580,2,"",0,0,659.08,0
446060,15:57:03,15:57:03,581,3,"",0,0,900.95,0
446060,15:58:17,15:58:17,582,4,"",0,0,1159.26,0
446060,15:59:00,15:59:00,596,5,"",0,0,1314.61,1
446060,16:02:04,16:02:04,572,6,"",0,0,1692.87,0
446060,16:03:09,16:03:09,585,7,"",0,0,1848.31,0
446060,16:04:26,16:04:26,260,8,"",0,0,2076.64,0
446060,16:05:58,16:05:58,532,9,"",0,0,2384.23,0
446060,16:07:00,16:07:00,249,10,"",0,0,2545.60,1
446060,16:08:46,16:08:46,241,11,"",0,0,3011.49,0
446060,16:09:50,16:09:50,237,12,"",0,0,3255.50,0
446060,16:10:53,16:10:53,229,13,"",0,0,3524.25,0
446060,16:12:31,16:12:31,214,14,"",0,0,3912.83,0
446060,16:13:34,16:13:34,206,15,"",0,0,4153.82,0
446060,16:15:00,16:15:00,704,16,"",0,0,4496.57,1
446060,16:16:25,16:16:25,408,17,"",0,0,5098.76,0
446060,16:17:00,16:17:00,662,18,"",0,0,5342.49,0
446060,16:17:44,16:17:44,661,19,"",0,0,5637.73,0
446060,16:18:35,16:18:35,660,20,"",0,0,5897.90,0
446060,16:19:34,16:19:34,659,21,"",0,0,6142.68,0
446060,16:20:10,16:20:10,658,22,"",0,0,6369.64,0
446060,16:21:00,16:21:00,657,23,"",0,0,6533.72,1
446060,16:21:12,16:21:12,648,24,"",0,0,6672.92,0
446060,16:21:41,16:21:41,655,25,"",0,0,6976.82,0
446060,16:22:29,16:22:29,663,26,"",0,0,7200.87,0
446060,16:22:54,16:22:54,597,27,"",0,0,7376.48,0
446060,16:23:27,16:23:27,654,28,"",0,0,7687.58,0
446060,16:23:43,16:23:43,653,29,"",0,0,7881.66,0
446060,16:24:00,16:24:00,652,30,"",0,0,8021.36,0
446060,16:24:33,16:24:33,651,31,"",0,0,8331.29,0
446060,16:25:03,16:25:03,650,32,"",0,0,8639.93,0
446060,16:26:00,16:26:00,598,33,"",0,0,9092.32,0
446060,16:26:25,16:26:25,631,34,"",0,0,9356.24,0
446060,16:26:52,16:26:52,599,35,"",0,0,9519.47,0
446060,16:27:09,16:27:09,649,36,"",0,0,9690.02,0
446060,16:27:30,16:27:30,632,37,"",0,0,9904.86,0
446060,16:27:43,16:27:43,695,38,"",0,0,10077.06,0
446060,16:27:56,16:27:56,615,39,"",0,0,10203.59,0
446060,16:29:44,16:29:44,664,40,"",0,0,10962.66,0
446060,16:30:08,16:30:08,616,41,"",0,0,11255.77,0
446060,16:30:41,16:30:41,646,42,"",0,0,11670.58,0
446060,16:31:00,16:31:00,601,43,"",0,0,11918.17,1
447070,18:45:00,18:45:00,334,1,"",0,0,0.00,1
447070,18:51:40,18:51:40,232,2,"",0,0,9682.31,0
447070,18:51:48,18:51:48,240,3,"",0,0,9895.99,0
447070,18:51:59,18:51:59,247,4,"",0,0,10122.00,0
447070,18:52:05,18:52:05,251,5,"",0,0,10268.62,0
447070,18:52:12,18:52:12,253,6,"",0,0,10445.10,0
447070,18:52:20,18:52:20,256,7,"",0,0,10620.80,0
447070,18:52:30,18:52:30,261,8,"",0,0,10840.71,0
447070,18:52:43,18:52:43,265,9,"",0,0,11180.95,0
447070,18:52:54,18:52:54,272,10,"",0,0,11444.43,0
447070,18:53:03,18:53:03,282,11,"",0,0,11665.70,0
447070,18:53:12,18:53:12,335,12,"",0,0,11866.04,0
447070,18:53:21,18:53:21,287,13,"",0,0,12111.19,0
447070,18:53:30,18:53:30,288,14,"",0,0,12317.28,0
447070,18:53:45,18:53:45,293,15,"",0,0,12657.51,0
447070,18:54:00,18:54:00,302,16,"",0,0,13017.41,1
447070,18:54:49,18:54:49,314,17,"",0,0,13330.77,0
447070,18:55:46,18:55:46,310,18,"",0,0,13620.76,0
447070,18:56:09,18:56:09,303,19,"",0,0,13748.42,0
447070,18:57:02,18:57:02,297,20,"",0,0,14000.40,0
447070,18:57:42,18:57:42,298,21,"",0,0,14206.71,0
447070,18:58:13,18:58:13,295,22,"",0,0,14394.43,0
447070,18:58:36,18:58:36,286,23,"",0,0,14566.15,0
447070,18:59:13,18:59:13,278,24,"",0,0,14753.45,0
447070,19:00:05,19:00:05,283,25,"",0,0,15013.18,0
447070,19:01:00,19:01:00,276,26,"",0,0,15322.56,1
447070,19:01:53,19:01:53,269,27,"",0,0,15629.32,0
447070,19:02:49,19:02:49,266,28,"",0,0,15929.19,0
447070,19:03:24,19:03:24,271,29,"",0,0,16173.41,0
447070,19:03:52,19:03:52,279,30,"",0,0,16380.63,0
447070,19:04:39,19:04:39,285,31,"",0,0,16707.82,0
447070,19:05:40,19:05:40,308,32,"",0,0,17097.90,0
447070,19:07:32,19:07:32,312,33,"",0,0,17694.47,0
447070,19:08:00,19:08:00,372,34,"",0,0,17866.85,1
448060,08:52:00,08:52:00,493,1,"",0,0,0.00,1
448060,08:53:00,08:53:00,339,2,"",0,0,303.20,1
448060,09:02:00,09:02:00,491,3,"",0,0,5404.84,1
448060,09:07:00,09:07:00,249,4,"",0,0,6681.44,1
449060,09:45:00,09:45:00,248,1,"",0,0,0.00,1
449060,09:49:00,09:49:00,492,2,"",0,0,1198.95,1
449060,09:59:00,09:59:00,493,3,"",0,0,6166.71,1
450070,13:00:00,13:00:00,248,1,"",0,0,0.00,1
450070,13:00:28,13:00:28,531,2,"",0,0,132.03,0
450070,13:01:24,13:01:24,690,3,"",0,0,365.46,0
450070,13:02:14,13:02:14,260,4,"",0,0,604.41,0
450070,13:03:22,13:03:22,532,5,"",0,0,912.00,0
450070,13:04:07,13:04:07,249,6,"",0,0,1073.37,0
450070,13:05:06,13:05:06,246,7,"",0,0,1327.36,0
450070,13:05:53,13:05:53,241,8,"",0,0,1539.28,0
450070,13:06:52,13:06:52,237,9,"",0,0,1783.29,0
450070,13:07:51,13:07:51,229,10,"",0,0,2052.04,0
450070,13:09:21,13:09:21,214,11,"",0,0,2440.62,0
450070,13:10:20,13:10:20,206,12,"",0,0,2681.61,0
450070,13:11:19,13:11:19,201,13,"",0,0,2946.60,0
450070,13:11:56,13:11:56,197,14,"",0,0,3095.14,0
450070,13:12:44,13:12:44,191,15,"",0,0,3295.15,0
450070,13:14:00,13:14:00,182,16,"",0,0,3639.87,1
450070,13:15:22,13:15:22,165,17,"",0,0,4027.06,0
450070,13:15:52,13:15:52,163,18,"",0,0,4140.87,0
450070,13:16:58,13:16:58,157,19,"",0,0,4478.01,0
450070,13:17:55,13:17:55,153,20,"",0,0,4700.27,0
450070,13:19:23,13:19:23,149,21,"",0,0,5034.01,0
450070,13:20:18,13:20:18,141,22,"",0,0,5260.40,0
450070,13:21:43,13:21:43,130,23,"",0,0,5638.97,0
450070,13:22:40,13:22:40,112,24,"",0,0,5917.46,0
450070,13:24:00,13:24:00,92,25,"",0,0,6297.42,1
450070,13:25:16,13:25:16,88,26,"",0,0,6625.90,0
450070,13:26:27,13:26:27,81,27,"",0,0,6952.37,0
450070,13:27:01,13:27:01,77,28,"",0,0,7106.55,0
450070,13:28:09,13:28:09,69,29,"",0,0,7423.03,0
450070,13:29:35,13:29:35,472,30,"",0,0,7815.43,0
450070,13:31:14,13:31:14,61,31,"",0,0,8228.23,0
450070,13:32:48,13:32:48,56,32,"",0,0,8613.38,0
450070,13:33:59,13:33:59,406,33,"",0,0,8870.29,0
450070,13:34:44,13:34:44,374,34,"",0,0,9056.73,0
450070,13:35:44,13:35:44,73,35,"",0,0,9299.22,0
450070,13:36:32,13:36:32,83,36,"",0,0,9455.16,0
450070,13:38:54,13:38:54,70,37,"",0,0,9869.24,0
450070,13:40:00,13:40:00,66,38,"",0,0,10141.69,1
451020,15:50:00,15:50:00,349,1,"",0,0,0.00,1
451020,15:51:22,15:51:22,115,2,"",0,0,799.12,0
451020,15:51:31,15:51:31,119,3,"",0,0,898.23,0
451020,15:51:59,15:51:59,126,4,"",0,0,1227.39,0
451020,15:52:23,15:52:23,127,5,"",0,0,1418.35,0
451020,15:52:53,15:52:53,124,6,"",0,0,1687.11,0
451020,15:53:27,15:53:27,107,7,"",0,0,1983.80,0
451020,15:54:27,15:54:27,80,8,"",0,0,2546.58,0
451020,15:55:20,15:55:20,57,9,"",0,0,3010.75,0
451020,15:55:39,15:55:39,54,10,"",0,0,3167.79,0
451020,15:55:56,15:55:56,51,11,"",0,0,3335.29,0
451020,15:56:15,15:56:15,44,12,"",0,0,3523.99,0
451020,15:56:57,15:56:57,31,13,"",0,0,3948.82,0
451020,15:57:22,15:57:22,342,14,"",0,0,4101.28,0
451020,15:57:47,15:57:47,331,15,"",0,0,4342.05,0
451020,15:58:00,15:58:00,32,16,"",0,0,4486.57,1
451020,15:58:56,15:58:56,34,17,"",0,0,4628.70,0
451020,16:00:04,16:00:04,24,18,"",0,0,4873.04,0
451020,16:00:43,16:00:43,20,19,"",0,0,5037.41,0
451020,16:02:00,16:02:00,343,20,"",0,0,5395.13,1
452070,21:13:00,21:13:00,340,1,"",0,0,0.00,1
452070,21:13:58,21:13:58,202,2,"",0,0,247.60,0
452070,21:15:09,21:15:09,209,3,"",0,0,553.64,0
452070,21:16:28,21:16:28,223,4,"",0,0,845.88,0
452070,21:18:00,21:18:00,218,5,"",0,0,1126.10,1
452070,21:19:11,21:19:11,217,6,"",0,0,1536.29,0
452070,21:21:00,21:21:00,686,7,"",0,0,2119.06,1
452070,21:21:40,21:21:40,701,8,"",0,0,2358.83,0
452070,21:22:12,21:22:12,407,9,"",0,0,2546.73,0
452070,21:23:23,21:23:23,399,10,"",0,0,2937.55,0
452070,21:24:37,21:24:37,398,11,"",0,0,3412.93,0
452070,21:25:10,21:25:10,335,12,"",0,0,3591.71,0
452070,21:26:00,21:26:00,397,13,"",0,0,3858.98,1
453020,22:30:00,22:30:00,703,1,"",0,0,0.00,1
453020,22:31:48,22:31:48,249,2,"",0,0,381.37,0
453020,22:32:48,22:32:48,246,3,"",0,0,635.36,0
453020,22:33:37,22:33:37,241,4,"",0,0,847.28,0
453020,22:34:37,22:34:37,237,5,"",0,0,1091.29,0
453020,22:36:00,22:36:00,470,6,"",0,0,1442.41,1
453020,22:36:36,22:36:36,210,7,"",0,0,1692.94,0
453020,22:37:09,22:37:09,207,8,"",0,0,1907.08,0
453020,22:37:49,22:37:49,195,9,"",0,0,2219.60,0
453020,22:38:21,22:38:21,181,10,"",0,0,2430.41,0
453020,22:39:00,22:39:00,174,11,"",0,0,2688.03,0
453020,22:39:40,22:39:40,164,12,"",0,0,2971.74,0
453020,22:42:00,22:42:00,466,13,"",0,0,3550.64,1
453020,22:42:51,22:42:51,473,14,"",0,0,3818.49,0
453020,22:43:37,22:43:37,144,15,"",0,0,4116.48,0
453020,22:44:11,22:44:11,452,16,"",0,0,4325.44,0
453020,22:45:07,22:45:07,453,17,"",0,0,4713.46,0
453020,22:45:53,22:45:53,128,18,"",0,0,5006.20,0
453020,22:46:21,22:46:21,109,19,"",0,0,5192.44,0
453020,22:47:00,22:47:00,95,20,"",0,0,5445.63,1
453020,22:47:34,22:47:34,84,21,"",0,0,5665.11,0
453020,22:47:57,22:47:57,76,22,"",0,0,5803.64,0
453020,22:48:26,22:48:26,67,23,"",0,0,5998.46,0
453020,22:48:45,22:48:45,62,24,"",0,0,6120.48,0
453020,22:49:23,22:49:23,53,25,"",0,0,6377.98,0
453020,22:50:20,22:50:20,46,26,"",0,0,6702.57,0
453020,22:50:58,22:50:58,41,27,"",0,0,6939.55,0
453020,22:51:43,22:51:43,29,28,"",0,0,7233.56,0
453020,22:52:46,22:52:46,490,29,"",0,0,7647.59,0
453020,22:53:36,22:53:36,4,30,"",0,0,7992.79,0
453020,22:54:19,22:54:19,445,31,"",0,0,8286.91,0
453020,22:54:55,22:54:55,462,32,"",0,0,8490.23,0
453020,22:56:00,22:56:00,469,33,"",0,0,8779.49,1
454060,21:30:00,21:30:00,463,1,"",0,0,0.00,1
454060,21:32:05,21:32:05,459,2,"",0,0,579.64,0
454060,21:33:00,21:33:00,16,3,"",0,0,914.17,0
454060,21:33:32,21:33:32,19,4,"",0,0,1111.59,0
454060,21:34:42,21:34:42,464,5,"",0,0,1509.59,0
454060,21:35:50,21:35:50,14,6,"",0,0,1906.35,0
454060,21:37:24,21:37:24,458,7,"",0,0,2428.29,0
454060,21:39:00,21:39:00,360,8,"",0,0,2948.17,1
454060,21:39:46,21:39:46,455,9,"",0,0,3173.90,0
454060,21:41:06,21:41:06,361,10,"",0,0,3520.06,0
454060,21:41:56,21:41:56,362,11,"",0,0,3681.64,0
454060,21:42:34,21:42:34,363,12,"",0,0,3850.61,0
454060,21:44:05,21:44:05,364,13,"",0,0,4125.12,0
454060,21:46:00,21:46:00,365,14,"",0,0,4616.14,1
454060,21:46:41,21:46:41,376,15,"",0,0,4898.75,0
454060,21:48:00,21:48:00,375,16,"",0,0,5285.80,0
454060,21:48:17,21:48:17,371,17,"",0,0,5393.48,0
454060,21:48:48,21:48:48,405,18,"",0,0,5592.50,0
454060,21:49:48,21:49:48,366,19,"",0,0,6066.88,0
454060,21:50:27,21:50:27,74,20,"",0,0,6316.51,0
454060,21:51:05,21:51:05,87,21,"",0,0,6529.50,0
454060,21:51:27,21:51:27,89,22,"",0,0,6628.27,0
454060,21:52:00,21:52:00,103,23,"",0,0,6924.65,1
454060,21:52:41,21:52:41,116,24,"",0,0,7096.65,0
454060,21:55:04,21:55:04,367,25,"",0,0,7790.85,0
454060,21:56:09,21:56:09,368,26,"",0,0,8121.85,0
454060,21:57:10,21:57:10,369,27,"",0,0,8458.38,0
454060,21:57:41,21:57:41,167,28,"",0,0,8626.69,0
454060,21:58:10,21:58:10,169,29,"",0,0,8763.27,0
454060,21:58:27,21:58:27,171,30,"",0,0,8822.66,0
454060,21:59:11,21:59:11,175,31,"",0,0,9031.66,0
454060,21:59:47,21:59:47,177,32,"",0,0,9226.91,0
454060,22:00:48,22:00:48,183,33,"",0,0,9546.15,0
454060,22:01:27,22:01:27,186,34,"",0,0,9751.39,0
454060,22:04:00,22:04:00,687,35,"",0,0,10417.98,1
454060,22:05:20,22:05:20,465,36,"",0,0,10708.86,0
454060,22:07:00,22:07:00,460,37,"",0,0,11192.81,1
455070,07:39:00,07:39:00,248,1,"",0,0,0.00,1
455070,07:39:28,07:39:28,531,2,"",0,0,132.03,0
455070,07:40:24,07:40:24,690,3,"",0,0,365.46,0
455070,07:41:14,07:41:14,260,4,"",0,0,604.41,0
455070,07:42:22,07:42:22,532,5,"",0,0,912.00,0
455070,07:43:07,07:43:07,249,6,"",0,0,1073.37,0
455070,07:44:06,07:44:06,246,7,"",0,0,1327.36,0
455070,07:44:53,07:44:53,241,8,"",0,0,1539.28,0
455070,07:45:52,07:45:52,237,9,"",0,0,1783.29,0
455070,07:46:51,07:46:51,229,10,"",0,0,2052.04,0
455070,07:48:21,07:48:21,214,11,"",0,0,2440.62,0
455070,07:49:20,07:49:20,206,12,"",0,0,2681.61,0
455070,07:50:19,07:50:19,201,13,"",0,0,2946.60,0
455070,07:50:56,07:50:56,197,14,"",0,0,3095.14,0
455070,07:51:44,07:51:44,191,15,"",0,0,3295.15,0
455070,07:53:00,07:53:00,182,16,"",0,0,3639.87,1
455070,07:54:22,07:54:22,165,17,"",0,0,4027.06,0
455070,07:54:52,07:54:52,163,18,"",0,0,4140.87,0
455070,07:55:58,07:55:58,157,19,"",0,0,4478.01,0
455070,07:56:55,07:56:55,153,20,"",0,0,4700.27,0
455070,07:58:23,07:58:23,149,21,"",0,0,5034.01,0
455070,07:59:18,07:59:18,141,22,"",0,0,5260.40,0
455070,08:00:43,08:00:43,130,23,"",0,0,5638.97,0
455070,08:01:40,08:01:40,112,24,"",0,0,5917.46,0
455070,08:03:00,08:03:00,92,25,"",0,0,6297.42,1
455070,08:04:16,08:04:16,88,26,"",0,0,6625.90,0
455070,08:05:27,08:05:27,81,27,"",0,0,6952.37,0
455070,08:06:01,08:06:01,77,28,"",0,0,7106.55,0
455070,08:07:09,08:07:09,69,29,"",0,0,7423.03,0
455070,08:08:35,08:08:35,472,30,"",0,0,7815.43,0
455070,08:10:14,08:10:14,61,31,"",0,0,8228.23,0
455070,08:11:48,08:11:48,56,32,"",0,0,8613.38,0
455070,08:12:59,08:12:59,406,33,"",0,0,8870.29,0
455070,08:13:44,08:13:44,374,34,"",0,0,9056.73,0
455070,08:14:44,08:14:44,73,35,"",0,0,9299.22,0
455070,08:15:32,08:15:32,83,36,"",0,0,9455.16,0
455070,08:17:54,08:17:54,70,37,"",0,0,9869.24,0
455070,08:19:00,08:19:00,66,38,"",0,0,10141.69,1
456060,17:23:00,17:23:00,703,1,"",0,0,0.00,1
456060,17:25:24,17:25:24,249,2,"",0,0,381.37,0
456060,17:26:44,17:26:44,246,3,"",0,0,635.36,0
456060,17:27:49,17:27:49,241,4,"",0,0,847.28,0
456060,17:29:09,17:29:09,237,5,"",0,0,1091.29,0
456060,17:31:00,17:31:00,470,6,"",0,0,1442.41,1
456060,17:31:42,17:31:42,210,7,"",0,0,1692.94,0
456060,17:32:20,17:32:20,207,8,"",0,0,1907.08,0
456060,17:33:07,17:33:07,195,9,"",0,0,2219.60,0
456060,17:33:45,17:33:45,181,10,"",0,0,2430.41,0
456060,17:34:30,17:34:30,174,11,"",0,0,2688.03,0
456060,17:35:16,17:35:16,164,12,"",0,0,2971.74,0
456060,17:38:00,17:38:00,466,13,"",0,0,3550.64,1
456060,17:39:01,17:39:01,473,14,"",0,0,3818.49,0
456060,17:39:56,17:39:56,144,15,"",0,0,4116.48,0
456060,17:40:38,17:40:38,452,16,"",0,0,4325.44,0
456060,17:41:44,17:41:44,453,17,"",0,0,4713.46,0
456060,17:42:39,17:42:39,128,18,"",0,0,5006.20,0
456060,17:43:14,17:43:14,109,19,"",0,0,5192.44,0
456060,17:44:00,17:44:00,95,20,"",0,0,5445.63,1
456060,17:44:41,17:44:41,84,21,"",0,0,5665.11,0
456060,17:45:10,17:45:10,76,22,"",0,0,5803.64,0
456060,17:45:45,17:45:45,67,23,"",0,0,5998.46,0
456060,17:46:09,17:46:09,62,24,"",0,0,6120.48,0
456060,17:46:55,17:46:55,53,25,"",0,0,6377.98,0
456060,17:48:05,17:48:05,46,26,"",0,0,6702.57,0
456060,17:48:51,17:48:51,41,27,"",0,0,6939.55,0
456060,17:49:46,17:49:46,29,28,"",0,0,7233.56,0
456060,17:51:03,17:51:03,490,29,"",0,0,7647.59,0
456060,17:52:04,17:52:04,4,30,"",0,0,7992.79,0
456060,17:52:57,17:52:57,445,31,"",0,0,8286.91,0
456060,17:53:41,17:53:41,462,32,"",0,0,8490.23,0
456060,17:55:00,17:55:00,469,33,"",0,0,8779.49,1
457070,21:58:00,21:58:00,702,1,"",0,0,0.00,1
457070,21:59:51,21:59:51,126,2,"",0,0,724.90,0
457070,22:00:22,22:00:22,127,3,"",0,0,915.86,0
457070,22:01:04,22:01:04,124,4,"",0,0,1184.13,0
457070,22:01:48,22:01:48,107,5,"",0,0,1480.71,0
457070,22:03:05,22:03:05,80,6,"",0,0,2044.00,0
457070,22:04:31,22:04:31,57,7,"",0,0,2508.59,0
457070,22:04:57,22:04:57,54,8,"",0,0,2666.78,0
457070,22:05:16,22:05:16,51,9,"",0,0,2833.30,0
457070,22:05:40,22:05:40,44,10,"",0,0,3022.50,0
457070,22:06:37,22:06:37,31,11,"",0,0,3447.38,0
457070,22:07:26,22:07:26,342,12,"",0,0,3599.70,0
457070,22:08:00,22:08:00,331,13,"",0,0,3840.29,1
457070,22:08:25,22:08:25,32,14,"",0,0,3985.16,0
457070,22:09:11,22:09:11,34,15,"",0,0,4130.10,0
457070,22:10:07,22:10:07,24,16,"",0,0,4374.55,0
457070,22:10:39,22:10:39,20,17,"",0,0,4538.84,0
457070,22:11:54,22:11:54,343,18,"",0,0,4897.08,0
457070,22:12:45,22:12:45,324,19,"",0,0,5172.62,0
457070,22:13:29,22:13:29,10,20,"",0,0,5409.15,0
457070,22:14:24,22:14:24,8,21,"",0,0,5692.92,0
457070,22:17:00,22:17:00,378,22,"",0,0,6544.62,1
457070,22:18:01,22:18:01,23,23,"",0,0,6846.14,0
457070,22:19:33,22:19:33,328,24,"",0,0,7260.91,0
457070,22:21:38,22:21:38,462,25,"",0,0,7857.92,0
457070,22:23:00,22:23:00,469,26,"",0,0,8147.18,1
458020,18:53:00,18:53:00,488,1,"",0,0,0.00,1
458020,18:55:45,18:55:45,580,2,"",0,0,659.08,0
458020,18:56:40,18:56:40,581,3,"",0,0,900.95,0
458020,18:58:08,18:58:08,582,4,"",0,0,1159.26,0
458020,18:59:00,18:59:00,596,5,"",0,0,1314.61,1
458020,19:01:41,19:01:41,572,6,"",0,0,1692.87,0
458020,19:02:38,19:02:38,585,7,"",0,0,1848.31,0
458020,19:03:45,19:03:45,260,8,"",0,0,2076.64,0
458020,19:05:06,19:05:06,532,9,"",0,0,2384.23,0
458020,19:06:00,19:06:00,249,10,"",0,0,2545.60,1
458020,19:08:12,19:08:12,241,11,"",0,0,3011.49,0
458020,19:09:32,19:09:32,237,12,"",0,0,3255.50,0
458020,19:10:52,19:10:52,229,13,"",0,0,3524.25,0
458020,19:12:53,19:12:53,214,14,"",0,0,3912.83,0
458020,19:14:13,19:14:13,206,15,"",0,0,4153.82,0
458020,19:16:00,19:16:00,704,16,"",0,0,4496.57,1
458020,19:17:25,19:17:25,408,17,"",0,0,5098.76,0
458020,19:18:00,19:18:00,662,18,"",0,0,5342.49,0
458020,19:18:44,19:18:44,661,19,"",0,0,5637.73,0
458020,19:19:35,19:19:35,660,20,"",0,0,5897.90,0
458020,19:20:34,19:20:34,659,21,"",0,0,6142.68,0
458020,19:21:10,19:21:10,658,22,"",0,0,6369.64,0
458020,19:22:00,19:22:00,657,23,"",0,0,6533.72,1
458020,19:22:12,19:22:12,648,24,"",0,0,6672.92,0
458020,19:22:41,19:22:41,655,25,"",0,0,6976.82,0
458020,19:23:29,19:23:29,663,26,"",0,0,7200.87,0
458020,19:23:54,19:23:54,597,27,"",0,0,7376.48,0
458020,19:24:27,19:24:27,654,28,"",0,0,7687.58,0
458020,19:24:43,19:24:43,653,29,"",0,0,7881.66,0
458020,19:25:00,19:25:00,652,30,"",0,0,8021.36,0
458020,19:25:33,19:25:33,651,31,"",0,0,8331.29,0
458020,19:26:03,19:26:03,650,32,"",0,0,8639.93,0
458020,19:27:00,19:27:00,598,33,"",0,0,9092.32,0
458020,19:27:25,19:27:25,631,34,"",0,0,9356.24,0
458020,19:27:52,19:27:52,599,35,"",0,0,9519.47,0
458020,19:28:09,19:28:09,649,36,"",0,0,9690.02,0
458020,19:28:30,19:28:30,632,37,"",0,0,9904.86,0
458020,19:28:43,19:28:43,695,38,"",0,0,10077.06,0
458020,19:28:56,19:28:56,615,39,"",0,0,10203.59,0
458020,19:30:44,19:30:44,664,40,"",0,0,10962.66,0
458020,19:31:08,19:31:08,616,41,"",0,0,11255.77,0
458020,19:31:41,19:31:41,646,42,"",0,0,11670.58,0
458020,19:32:00,19:32:00,601,43,"",0,0,11918.17,1
459070,08:25:00,08:25:00,334,1,"",0,0,0.00,1
459070,08:31:40,08:31:40,232,2,"",0,0,9682.31,0
459070,08:31:48,08:31:48,240,3,"",0,0,9895.99,0
459070,08:31:59,08:31:59,247,4,"",0,0,10122.00,0
459070,08:32:05,08:32:05,251,5,"",0,0,10268.62,0
459070,08:32:12,08:32:12,253,6,"",0,0,10445.10,0
459070,08:32:20,08:32:20,256,7,"",0,0,10620.80,0
459070,08:32:30,08:32:30,261,8,"",0,0,10840.71,0
459070,08:32:43,08:32:43,265,9,"",0,0,11180.95,0
459070,08:32:54,08:32:54,272,10,"",0,0,11444.43,0
459070,08:33:03,08:33:03,282,11,"",0,0,11665.70,0
459070,08:33:12,08:33:12,335,12,"",0,0,11866.04,0
459070,08:33:21,08:33:21,287,13,"",0,0,12111.19,0
459070,08:33:30,08:33:30,288,14,"",0,0,12317.28,0
459070,08:33:45,08:33:45,293,15,"",0,0,12657.51,0
459070,08:34:00,08:34:00,302,16,"",0,0,13017.41,1
459070,08:34:49,08:34:49,314,17,"",0,0,13330.77,0
459070,08:35:46,08:35:46,310,18,"",0,0,13620.76,0
459070,08:36:09,08:36:09,303,19,"",0,0,13748.42,0
459070,08:37:02,08:37:02,297,20,"",0,0,14000.40,0
459070,08:37:42,08:37:42,298,21,"",0,0,14206.71,0
459070,08:38:13,08:38:13,295,22,"",0,0,14394.43,0
459070,08:38:36,08:38:36,286,23,"",0,0,14566.15,0
459070,08:39:13,08:39:13,278,24,"",0,0,14753.45,0
459070,08:40:05,08:40:05,283,25,"",0,0,15013.18,0
459070,08:41:00,08:41:00,276,26,"",0,0,15322.56,1
459070,08:41:53,08:41:53,269,27,"",0,0,15629.32,0
459070,08:42:49,08:42:49,266,28,"",0,0,15929.19,0
459070,08:43:24,08:43:24,271,29,"",0,0,16173.41,0
459070,08:43:52,08:43:52,279,30,"",0,0,16380.63,0
459070,08:44:39,08:44:39,285,31,"",0,0,16707.82,0
459070,08:45:40,08:45:40,308,32,"",0,0,17097.90,0
459070,08:47:32,08:47:32,312,33,"",0,0,17694.47,0
459070,08:48:00,08:48:00,372,34,"",0,0,17866.85,1
460070,10:42:00,10:42:00,702,1,"",0,0,0.00,1
460070,10:43:34,10:43:34,126,2,"",0,0,724.90,0
460070,10:44:01,10:44:01,127,3,"",0,0,915.86,0
460070,10:47:00,10:47:00,131,4,"",0,0,2054.61,1
460070,10:48:10,10:48:10,122,5,"",0,0,2404.33,0
460070,10:48:42,10:48:42,117,6,"",0,0,2580.05,0
460070,10:49:48,10:49:48,114,7,"",0,0,2924.81,0
460070,10:50:34,10:50:34,135,8,"",0,0,3149.28,0
460070,10:51:35,10:51:35,468,9,"",0,0,3444.06,0
460070,10:52:12,10:52:12,151,10,"",0,0,3643.33,0
460070,10:54:00,10:54:00,466,11,"",0,0,3927.63,1
460070,10:58:13,10:58:13,168,12,"",0,0,5077.51,0
460070,10:58:39,10:58:39,173,13,"",0,0,5217.37,0
460070,10:59:29,10:59:29,185,14,"",0,0,5542.47,0
460070,10:59:56,10:59:56,192,15,"",0,0,5707.58,0
460070,11:00:35,11:00:35,203,16,"",0,0,5970.61,0
460070,11:01:14,11:01:14,215,17,"",0,0,6224.97,0
460070,11:02:00,11:02:00,485,18,"",0,0,6478.33,1
460070,11:02:39,11:02:39,229,19,"",0,0,6643.90,0
460070,11:03:58,11:03:58,214,20,"",0,0,7032.48,0
460070,11:04:50,11:04:50,206,21,"",0,0,7273.47,0
460070,11:05:42,11:05:42,201,22,"",0,0,7538.46,0
460070,11:06:14,11:06:14,197,23,"",0,0,7687.00,0
460070,11:06:56,11:06:56,191,24,"",0,0,7887.01,0
460070,11:07:43,11:07:43,188,25,"",0,0,8120.60,0
460070,11:09:00,11:09:00,347,26,"",0,0,8555.27,1
461060,07:42:00,07:42:00,493,1,"",0,0,0.00,1
461060,07:43:00,07:43:00,339,2,"",0,0,303.20,1
461060,07:52:00,07:52:00,491,3,"",0,0,5404.84,1
461060,07:57:00,07:57:00,249,4,"",0,0,6681.44,1
462060,12:13:00,12:13:00,460,1,"",0,0,0.00,1
462060,12:14:10,12:14:10,197,2,"",0,0,225.54,0
462060,12:15:16,12:15:16,191,3,"",0,0,425.55,0
462060,12:16:30,12:16:30,188,4,"",0,0,659.14,0
462060,12:18:00,12:18:00,190,5,"",0,0,952.18,1
462060,12:19:01,12:19:01,187,6,"",0,0,1269.64,0
462060,12:19:39,12:19:39,184,7,"",0,0,1453.61,0
462060,12:20:41,12:20:41,178,8,"",0,0,1771.82,0
462060,12:21:20,12:21:20,176,9,"",0,0,1981.18,0
462060,12:21:50,12:21:50,172,10,"",0,0,2123.10,0
462060,12:22:12,12:22:12,170,11,"",0,0,2244.71,0
462060,12:23:14,12:23:14,386,12,"",0,0,2572.83,0
462060,12:24:11,12:24:11,385,13,"",0,0,2883.09,0
462060,12:25:16,12:25:16,384,14,"",0,0,3203.39,0
462060,12:28:00,12:28:00,106,15,"",0,0,4030.72,1
462060,12:29:00,12:29:00,86,16,"",0,0,4464.55,0
462060,12:30:23,12:30:23,383,17,"",0,0,4911.49,0
462060,12:31:44,12:31:44,377,18,"",0,0,5412.67,0
462060,12:32:08,12:32:08,73,19,"",0,0,5566.04,0
462060,12:32:40,12:32:40,83,20,"",0,0,5721.98,0
462060,12:34:14,12:34:14,70,21,"",0,0,6136.06,0
462060,12:35:00,12:35:00,66,22,"",0,0,6408.94,1
462060,12:35:30,12:35:30,61,23,"",0,0,6526.48,0
462060,12:36:37,12:36:37,379,24,"",0,0,6834.36,0
462060,12:38:14,12:38:14,370,25,"",0,0,7102.83,0
462060,12:38:45,12:38:45,382,26,"",0,0,7278.92,0
462060,12:39:39,12:39:39,359,27,"",0,0,7472.16,0
462060,12:40:43,12:40:43,454,28,"",0,0,7682.17,0
462060,12:42:00,12:42:00,456,29,"",0,0,8066.33,1
462060,12:43:26,12:43:26,457,30,"",0,0,8567.37,0
462060,12:44:54,12:44:54,12,31,"",0,0,9169.04,0
462060,12:45:58,12:45:58,461,32,"",0,0,9532.08,0
462060,12:46:46,12:46:46,18,33,"",0,0,9851.06,0
462060,12:47:30,12:47:30,11,34,"",0,0,10173.30,0
462060,12:48:16,12:48:16,7,35,"",0,0,10442.61,0
462060,12:49:46,12:49:46,462,36,"",0,0,10987.54,0
462060,12:51:00,12:51:00,463,37,"",0,0,11304.48,1
463060,07:46:00,07:46:00,488,1,"",0,0,0.00,1
463060,07:48:31,07:48:31,675,2,"",0,0,531.34,0
463060,07:50:12,07:50:12,260,3,"",0,0,876.19,0
463060,07:52:39,07:52:39,249,4,"",0,0,1345.13,0
463060,07:54:35,07:54:35,239,5,"",0,0,1720.19,0
463060,07:55:45,07:55:45,234,6,"",0,0,1886.76,0
463060,07:57:46,07:57:46,336,7,"",0,0,2251.30,0
463060,07:59:34,07:59:34,208,8,"",0,0,2456.23,0
463060,08:01:00,08:01:00,194,9,"",0,0,2711.16,1
463060,08:01:58,08:01:58,195,10,"",0,0,3036.18,0
463060,08:02:38,08:02:38,181,11,"",0,0,3246.99,0
463060,08:03:24,08:03:24,174,12,"",0,0,3504.61,0
463060,08:04:12,08:04:12,164,13,"",0,0,3788.32,0
463060,08:07:00,08:07:00,466,14,"",0,0,4367.22,1
463060,08:08:03,08:08:03,473,15,"",0,0,4635.07,0
463060,08:08:59,08:08:59,144,16,"",0,0,4933.06,0
463060,08:09:48,08:09:48,133,17,"",0,0,5190.72,0
463060,08:10:28,08:10:28,111,18,"",0,0,5381.27,0
463060,08:11:55,08:11:55,100,19,"",0,0,5866.23,0
463060,08:12:33,08:12:33,98,20,"",0,0,6067.06,0
463060,08:14:00,08:14:00,93,21,"",0,0,6518.83,1
463060,08:14:46,08:14:46,88,22,"",0,0,6857.04,0
463060,08:15:28,08:15:28,81,23,"",0,0,7183.51,0
463060,08:16:14,08:16:14,353,24,"",0,0,7539.85,0
463060,08:17:14,08:17:14,354,25,"",0,0,8008.65,0
463060,08:18:19,08:18:19,467,26,"",0,0,8537.61,0
463060,08:19:56,08:19:56,61,27,"",0,0,9191.05,0
463060,08:20:52,08:20:52,56,28,"",0,0,9576.20,0
463060,08:21:28,08:21:28,52,29,"",0,0,9862.17,0
463060,08:21:59,08:21:59,3,30,"",0,0,10079.81,0
463060,08:22:52,08:22:52,58,31,"",0,0,10362.40,0
463060,08:23:28,08:23:28,63,32,"",0,0,10531.64,0
463060,08:23:55,08:23:55,65,33,"",0,0,10725.79,0
463060,08:24:36,08:24:36,486,34,"",0,0,11024.88,0
463060,08:25:20,08:25:20,70,35,"",0,0,11310.06,0
463060,08:26:00,08:26:00,66,36,"",0,0,11582.51,1
464060,15:30:00,15:30:00,397,1,"",0,0,0.00,1
464060,15:30:30,15:30:30,396,2,"",0,0,195.20,0
464060,15:31:00,15:31:00,395,3,"",0,0,426.48,0
464060,15:31:26,15:31:26,394,4,"",0,0,624.35,0
464060,15:32:00,15:32:00,393,5,"",0,0,823.05,1
464060,15:32:35,15:32:35,438,6,"",0,0,1008.58,0
464060,15:33:54,15:33:54,216,7,"",0,0,1472.98,0
464060,15:35:00,15:35:00,220,8,"",0,0,1822.46,1
464060,15:36:35,15:36:35,212,9,"",0,0,2257.87,0
464060,15:37:58,15:37:58,199,10,"",0,0,2683.43,0
464060,15:38:24,15:38:24,200,11,"",0,0,2821.28,0
464060,15:40:00,15:40:00,340,12,"",0,0,3347.59,1
465070,19:12:00,19:12:00,248,1,"",0,0,0.00,1
465070,19:12:28,19:12:28,531,2,"",0,0,132.03,0
465070,19:13:24,19:13:24,690,3,"",0,0,365.46,0
465070,19:14:14,19:14:14,260,4,"",0,0,604.41,0
465070,19:15:22,19:15:22,532,5,"",0,0,912.00,0
465070,19:16:07,19:16:07,249,6,"",0,0,1073.37,0
465070,19:17:06,19:17:06,246,7,"",0,0,1327.36,0
465070,19:17:53,19:17:53,241,8,"",0,0,1539.28,0
465070,19:18:52,19:18:52,237,9,"",0,0,1783.29,0
465070,19:19:51,19:19:51,229,10,"",0,0,2052.04,0
465070,19:21:21,19:21:21,214,11,"",0,0,2440.62,0
465070,19:22:20,19:22:20,206,12,"",0,0,2681.61,0
465070,19:23:19,19:23:19,201,13,"",0,0,2946.60,0
465070,19:23:56,19:23:56,197,14,"",0,0,3095.14,0
465070,19:24:44,19:24:44,191,15,"",0,0,3295.15,0
465070,19:26:00,19:26:00,182,16,"",0,0,3639.87,1
465070,19:27:55,19:27:55,165,17,"",0,0,4027.06,0
465070,19:28:37,19:28:37,163,18,"",0,0,4140.87,0
465070,19:30:09,19:30:09,157,19,"",0,0,4478.01,0
465070,19:31:29,19:31:29,153,20,"",0,0,4700.27,0
465070,19:33:32,19:33:32,149,21,"",0,0,5034.01,0
465070,19:34:49,19:34:49,141,22,"",0,0,5260.40,0
465070,19:36:48,19:36:48,130,23,"",0,0,5638.97,0
465070,19:38:08,19:38:08,112,24,"",0,0,5917.46,0
465070,19:40:00,19:40:00,92,25,"",0,0,6297.42,1
465070,19:41:16,19:41:16,88,26,"",0,0,6625.90,0
465070,19:42:27,19:42:27,81,27,"",0,0,6952.37,0
465070,19:43:01,19:43:01,77,28,"",0,0,7106.55,0
465070,19:44:09,19:44:09,69,29,"",0,0,7423.03,0
465070,19:45:35,19:45:35,472,30,"",0,0,7815.43,0
465070,19:47:14,19:47:14,61,31,"",0,0,8228.23,0
465070,19:48:48,19:48:48,56,32,"",0,0,8613.38,0
465070,19:49:59,19:49:59,406,33,"",0,0,8870.29,0
465070,19:50:44,19:50:44,374,34,"",0,0,9056.73,0
465070,19:51:44,19:51:44,73,35,"",0,0,9299.22,0
465070,19:52:32,19:52:32,83,36,"",0,0,9455.16,0
465070,19:54:54,19:54:54,70,37,"",0,0,9869.24,0
465070,19:56:00,19:56:00,66,38,"",0,0,10141.69,1
466070,23:13:00,23:13:00,340,1,"",0,0,0.00,1
466070,23:13:58,23:13:58,202,2,"",0,0,247.60,0
466070,23:15:09,23:15:09,209,3,"",0,0,553.64,0
466070,23:16:28,23:16:28,223,4,"",0,0,845.88,0
466070,23:18:00,23:18:00,218,5,"",0,0,1126.10,1
466070,23:19:11,23:19:11,217,6,"",0,0,1536.29,0
466070,23:21:00,23:21:00,686,7,"",0,0,2119.06,1
466070,23:21:40,23:21:40,701,8,"",0,0,2358.83,0
466070,23:22:12,23:22:12,407,9,"",0,0,2546.73,0
466070,23:23:23,23:23:23,399,10,"",0,0,2937.55,0
466070,23:24:37,23:24:37,398,11,"",0,0,3412.93,0
466070,23:25:10,23:25:10,335,12,"",0,0,3591.71,0
466070,23:26:00,23:26:00,397,13,"",0,0,3858.98,1
467070,16:15:00,16:15:00,248,1,"",0,0,0.00,1
467070,16:15:28,16:15:28,531,2,"",0,0,132.03,0
467070,16:16:24,16:16:24,690,3,"",0,0,365.46,0
467070,16:17:14,16:17:14,260,4,"",0,0,604.41,0
467070,16:18:22,16:18:22,532,5,"",0,0,912.00,0
467070,16:19:07,16:19:07,249,6,"",0,0,1073.37,0
467070,16:20:06,16:20:06,246,7,"",0,0,1327.36,0
467070,16:20:53,16:20:53,241,8,"",0,0,1539.28,0
467070,16:21:52,16:21:52,237,9,"",0,0,1783.29,0
467070,16:22:51,16:22:51,229,10,"",0,0,2052.04,0
467070,16:24:21,16:24:21,214,11,"",0,0,2440.62,0
467070,16:25:20,16:25:20,206,12,"",0,0,2681.61,0
467070,16:26:19,16:26:19,201,13,"",0,0,2946.60,0
467070,16:26:56,16:26:56,197,14,"",0,0,3095.14,0
467070,16:27:44,16:27:44,191,15,"",0,0,3295.15,0
467070,16:29:00,16:29:00,182,16,"",0,0,3639.87,1
467070,16:30:22,16:30:22,165,17,"",0,0,4027.06,0
467070,16:30:52,16:30:52,163,18,"",0,0,4140.87,0
467070,16:31:58,16:31:58,157,19,"",0,0,4478.01,0
467070,16:32:55,16:32:55,153,20,"",0,0,4700.27,0
467070,16:34:23,16:34:23,149,21,"",0,0,5034.01,0
467070,16:35:18,16:35:18,141,22,"",0,0,5260.40,0
467070,16:36:43,16:36:43,130,23,"",0,0,5638.97,0
467070,16:37:40,16:37:40,112,24,"",0,0,5917.46,0
467070,16:39:00,16:39:00,92,25,"",0,0,6297.42,1
467070,16:40:16,16:40:16,88,26,"",0,0,6625.90,0
467070,16:41:27,16:41:27,81,27,"",0,0,6952.37,0
467070,16:42:01,16:42:01,77,28,"",0,0,7106.55,0
467070,16:43:09,16:43:09,69,29,"",0,0,7423.03,0
467070,16:44:35,16:44:35,472,30,"",0,0,7815.43,0
467070,16:46:14,16:46:14,61,31,"",0,0,8228.23,0
467070,16:47:48,16:47:48,56,32,"",0,0,8613.38,0
467070,16:48:59,16:48:59,406,33,"",0,0,8870.29,0
467070,16:49:44,16:49:44,374,34,"",0,0,9056.73,0
467070,16:50:44,16:50:44,73,35,"",0,0,9299.22,0
467070,16:51:32,16:51:32,83,36,"",0,0,9455.16,0
467070,16:53:54,16:53:54,70,37,"",0,0,9869.24,0
467070,16:55:00,16:55:00,66,38,"",0,0,10141.69,1
468070,12:00:00,12:00:00,248,1,"",0,0,0.00,1
468070,12:00:20,12:00:20,531,2,"",0,0,132.03,0
468070,12:01:01,12:01:01,690,3,"",0,0,365.46,0
468070,12:01:38,12:01:38,260,4,"",0,0,604.41,0
468070,12:02:27,12:02:27,532,5,"",0,0,912.00,0
468070,12:03:00,12:03:00,249,6,"",0,0,1073.37,0
468070,12:03:42,12:03:42,246,7,"",0,0,1327.36,0
468070,12:04:17,12:04:17,241,8,"",0,0,1539.28,0
468070,12:05:00,12:05:00,237,9,"",0,0,1783.29,0
468070,12:06:00,12:06:00,470,10,"",0,0,2134.41,1
468070,12:06:36,12:06:36,210,11,"",0,0,2384.94,0
468070,12:07:09,12:07:09,207,12,"",0,0,2599.08,0
468070,12:07:49,12:07:49,195,13,"",0,0,2911.60,0
468070,12:08:21,12:08:21,181,14,"",0,0,3122.41,0
468070,12:09:00,12:09:00,174,15,"",0,0,3380.03,0
468070,12:09:40,12:09:40,164,16,"",0,0,3663.74,0
468070,12:12:00,12:12:00,466,17,"",0,0,4242.64,1
468070,12:12:51,12:12:51,473,18,"",0,0,4510.49,0
468070,12:13:37,12:13:37,144,19,"",0,0,4808.48,0
468070,12:14:11,12:14:11,452,20,"",0,0,5017.44,0
468070,12:15:07,12:15:07,453,21,"",0,0,5405.46,0
468070,12:15:53,12:15:53,128,22,"",0,0,5698.20,0
468070,12:16:21,12:16:21,109,23,"",0,0,5884.44,0
468070,12:17:00,12:17:00,95,24,"",0,0,6137.63,1
468070,12:17:34,12:17:34,84,25,"",0,0,6357.11,0
468070,12:17:57,12:17:57,76,26,"",0,0,6495.64,0
468070,12:18:26,12:18:26,67,27,"",0,0,6690.46,0
468070,12:18:45,12:18:45,62,28,"",0,0,6812.48,0
468070,12:19:23,12:19:23,53,29,"",0,0,7069.98,0
468070,12:20:20,12:20:20,46,30,"",0,0,7394.57,0
468070,12:20:58,12:20:58,41,31,"",0,0,7631.55,0
468070,12:21:43,12:21:43,29,32,"",0,0,7925.56,0
468070,12:22:46,12:22:46,490,33,"",0,0,8339.59,0
468070,12:23:36,12:23:36,4,34,"",0,0,8684.79,0
468070,12:24:19,12:24:19,445,35,"",0,0,8978.91,0
468070,12:24:55,12:24:55,462,36,"",0,0,9182.23,0
468070,12:26:00,12:26:00,469,37,"",0,0,9471.49,1
469020,07:13:00,07:13:00,434,1,"",0,0,0.00,1
469020,07:14:32,07:14:32,249,2,"",0,0,320.46,0
469020,07:15:34,07:15:34,246,3,"",0,0,574.45,0
469020,07:16:25,07:16:25,241,4,"",0,0,786.37,0
469020,07:17:27,07:17:27,237,5,"",0,0,1030.38,0
469020,07:18:30,07:18:30,229,6,"",0,0,1299.13,0
469020,07:20:05,07:20:05,214,7,"",0,0,1687.71,0
469020,07:21:07,07:21:07,206,8,"",0,0,1928.70,0
469020,07:22:10,07:22:10,201,9,"",0,0,2193.69,0
469020,07:22:49,07:22:49,197,10,"",0,0,2342.23,0
469020,07:23:39,07:23:39,191,11,"",0,0,2542.24,0
469020,07:25:00,07:25:00,182,12,"",0,0,2886.96,1
469020,07:26:22,07:26:22,165,13,"",0,0,3274.15,0
469020,07:26:52,07:26:52,163,14,"",0,0,3387.96,0
469020,07:27:58,07:27:58,157,15,"",0,0,3725.10,0
469020,07:28:55,07:28:55,153,16,"",0,0,3947.36,0
469020,07:30:23,07:30:23,149,17,"",0,0,4281.10,0
469020,07:31:18,07:31:18,141,18,"",0,0,4507.49,0
469020,07:32:43,07:32:43,130,19,"",0,0,4886.06,0
469020,07:33:40,07:33:40,112,20,"",0,0,5164.55,0
469020,07:35:00,07:35:00,92,21,"",0,0,5544.51,1
469020,07:36:16,07:36:16,88,22,"",0,0,5872.99,0
469020,07:37:27,07:37:27,81,23,"",0,0,6199.46,0
469020,07:38:01,07:38:01,77,24,"",0,0,6353.64,0
469020,07:39:09,07:39:09,69,25,"",0,0,6670.12,0
469020,07:40:35,07:40:35,472,26,"",0,0,7062.52,0
469020,07:42:14,07:42:14,61,27,"",0,0,7475.32,0
469020,07:43:48,07:43:48,56,28,"",0,0,7860.47,0
469020,07:44:59,07:44:59,406,29,"",0,0,8117.38,0
469020,07:45:44,07:45:44,374,30,"",0,0,8303.82,0
469020,07:46:44,07:46:44,73,31,"",0,0,8546.31,0
469020,07:47:32,07:47:32,83,32,"",0,0,8702.25,0
469020,07:49:54,07:49:54,70,33,"",0,0,9116.33,0
469020,07:51:00,07:51:00,66,34,"",0,0,9388.78,1
470020,15:41:00,15:41:00,460,1,"",0,0,0.00,1
470020,15:41:56,15:41:56,197,2,"",0,0,225.54,0
470020,15:42:49,15:42:49,191,3,"",0,0,425.55,0
470020,15:43:48,15:43:48,188,4,"",0,0,659.14,0
470020,15:45:00,15:45:00,190,5,"",0,0,952.18,1
470020,15:46:14,15:46:14,187,6,"",0,0,1269.64,0
470020,15:46:59,15:46:59,184,7,"",0,0,1453.61,0
470020,15:48:13,15:48:13,178,8,"",0,0,1771.82,0
470020,15:49:00,15:49:00,176,9,"",0,0,1981.18,0
470020,15:49:36,15:49:36,172,10,"",0,0,2123.10,0
470020,15:50:03,15:50:03,170,11,"",0,0,2244.71,0
470020,15:51:17,15:51:17,386,12,"",0,0,2572.83,0
470020,15:52:26,15:52:26,385,13,"",0,0,2883.09,0
470020,15:53:43,15:53:43,384,14,"",0,0,3203.39,0
470020,15:57:00,15:57:00,106,15,"",0,0,4030.72,1
470020,15:58:51,15:58:51,86,16,"",0,0,4464.55,0
470020,16:01:25,16:01:25,383,17,"",0,0,4911.49,0
470020,16:03:56,16:03:56,377,18,"",0,0,5412.67,0
470020,16:04:41,16:04:41,73,19,"",0,0,5566.04,0
470020,16:05:41,16:05:41,83,20,"",0,0,5721.98,0
470020,16:08:36,16:08:36,70,21,"",0,0,6136.06,0
470020,16:10:00,16:10:00,66,22,"",0,0,6408.94,1
470020,16:10:39,16:10:39,61,23,"",0,0,6526.48,0
470020,16:12:05,16:12:05,379,24,"",0,0,6834.36,0
470020,16:14:10,16:14:10,370,25,"",0,0,7102.83,0
470020,16:14:49,16:14:49,382,26,"",0,0,7278.92,0
470020,16:15:58,16:15:58,359,27,"",0,0,7472.16,0
470020,16:17:21,16:17:21,454,28,"",0,0,7682.17,0
470020,16:19:00,16:19:00,456,29,"",0,0,8066.33,1
470020,16:20:36,16:20:36,457,30,"",0,0,8567.37,0
470020,16:22:14,16:22:14,12,31,"",0,0,9169.04,0
470020,16:23:24,16:23:24,461,32,"",0,0,9532.08,0
470020,16:24:18,16:24:18,18,33,"",0,0,9851.06,0
470020,16:25:07,16:25:07,11,34,"",0,0,10173.30,0
470020,16:25:58,16:25:58,7,35,"",0,0,10442.61,0
470020,16:27:38,16:27:38,462,36,"",0,0,10987.54,0
470020,16:29:00,16:29:00,463,37,"",0,0,11304.48,1
471060,06:35:00,06:35:00,340,1,"",0,0,0.00,1
471060,06:35:58,06:35:58,202,2,"",0,0,247.60,0
471060,06:37:09,06:37:09,209,3,"",0,0,553.64,0
471060,06:38:28,06:38:28,223,4,"",0,0,845.88,0
471060,06:40:00,06:40:00,218,5,"",0,0,1126.10,1
471060,06:41:11,06:41:11,217,6,"",0,0,1536.29,0
471060,06:43:00,06:43:00,686,7,"",0,0,2119.06,1
471060,06:43:40,06:43:40,701,8,"",0,0,2358.83,0
471060,06:44:12,06:44:12,407,9,"",0,0,2546.73,0
471060,06:45:23,06:45:23,399,10,"",0,0,2937.55,0
471060,06:46:37,06:46:37,398,11,"",0,0,3412.93,0
471060,06:47:10,06:47:10,335,12,"",0,0,3591.71,0
471060,06:48:00,06:48:00,397,13,"",0,0,3858.98,1
472010,12:45:00,12:45:00,340,1,"",0,0,0.00,1
472010,12:45:58,12:45:58,202,2,"",0,0,247.60,0
472010,12:47:09,12:47:09,209,3,"",0,0,553.64,0
472010,12:48:28,12:48:28,223,4,"",0,0,845.88,0
472010,12:50:00,12:50:00,218,5,"",0,0,1126.10,1
472010,12:51:11,12:51:11,217,6,"",0,0,1536.29,0
472010,12:53:00,12:53:00,686,7,"",0,0,2119.06,1
472010,12:53:40,12:53:40,701,8,"",0,0,2358.83,0
472010,12:54:12,12:54:12,407,9,"",0,0,2546.73,0
472010,12:55:23,12:55:23,399,10,"",0,0,2937.55,0
472010,12:56:37,12:56:37,398,11,"",0,0,3412.93,0
472010,12:57:10,12:57:10,335,12,"",0,0,3591.71,0
472010,12:58:00,12:58:00,397,13,"",0,0,3858.98,1
473020,08:00:00,08:00:00,349,1,"",0,0,0.00,1
473020,08:01:31,08:01:31,115,2,"",0,0,799.12,0
473020,08:01:40,08:01:40,119,3,"",0,0,898.23,0
473020,08:02:12,08:02:12,126,4,"",0,0,1227.39,0
473020,08:02:38,08:02:38,127,5,"",0,0,1418.35,0
473020,08:03:12,08:03:12,124,6,"",0,0,1687.11,0
473020,08:03:49,08:03:49,107,7,"",0,0,1983.80,0
473020,08:04:55,08:04:55,80,8,"",0,0,2546.58,0
473020,08:05:54,08:05:54,57,9,"",0,0,3010.75,0
473020,08:06:15,08:06:15,54,10,"",0,0,3167.79,0
473020,08:06:34,08:06:34,51,11,"",0,0,3335.29,0
473020,08:08:00,08:08:00,330,12,"",0,0,3942.55,1
474020,19:40:00,19:40:00,248,1,"",0,0,0.00,1
474020,19:43:00,19:43:00,492,2,"",0,0,1198.95,1
474020,19:51:00,19:51:00,493,3,"",0,0,6166.71,1
475010,18:35:00,18:35:00,365,1,"",0,0,0.00,1
475010,18:36:39,18:36:39,489,2,"",0,0,396.34,0
475010,18:38:06,18:38:06,68,3,"",0,0,778.66,0
475010,18:39:10,18:39:10,71,4,"",0,0,1057.25,0
475010,18:39:57,18:39:57,78,5,"",0,0,1273.55,0
475010,18:41:01,18:41:01,85,6,"",0,0,1570.09,0
475010,18:42:00,18:42:00,446,7,"",0,0,1791.54,1
475010,18:42:33,18:42:33,94,8,"",0,0,1993.85,0
475010,18:43:44,18:43:44,123,9,"",0,0,2421.97,0
475010,18:44:22,18:44:22,132,10,"",0,0,2626.63,0
475010,18:44:53,18:44:53,140,11,"",0,0,2805.00,0
475010,18:45:31,18:45:31,142,12,"",0,0,3030.49,0
475010,18:46:02,18:46:02,150,13,"",0,0,3218.68,0
475010,18:47:20,18:47:20,154,14,"",0,0,3642.49,0
475010,18:47:49,18:47:49,158,15,"",0,0,3822.04,0
475010,18:48:11,18:48:11,160,16,"",0,0,3970.87,0
475010,18:48:35,18:48:35,162,17,"",0,0,4100.48,0
475010,18:49:04,18:49:04,166,18,"",0,0,4249.41,0
475010,18:50:00,18:50:00,503,19,"",0,0,4597.62,1
475010,18:50:49,18:50:49,189,20,"",0,0,4850.51,0
475010,18:51:56,18:51:56,198,21,"",0,0,5182.09,0
475010,18:52:24,18:52:24,448,22,"",0,0,5328.02,0
475010,18:53:09,18:53:09,205,23,"",0,0,5534.67,0
475010,18:54:03,18:54:03,213,24,"",0,0,5806.36,0
475010,18:55:16,18:55:16,228,25,"",0,0,6171.97,0
475010,18:55:58,18:55:58,231,26,"",0,0,6357.21,0
475010,18:56:48,18:56:48,338,27,"",0,0,6573.46,0
475010,18:57:30,18:57:30,238,28,"",0,0,6791.59,0
475010,18:58:17,18:58:17,245,29,"",0,0,7029.09,0
475010,18:59:00,18:59:00,248,30,"",0,0,7186.98,1
476060,23:00:00,23:00:00,248,1,"",0,0,0.00,1
476060,23:03:00,23:03:00,492,2,"",0,0,1198.95,1
476060,23:11:00,23:11:00,493,3,"",0,0,6166.71,1
477010,14:50:00,14:50:00,334,1,"",0,0,0.00,1
477010,14:56:40,14:56:40,232,2,"",0,0,9682.31,0
477010,14:56:48,14:56:48,240,3,"",0,0,9895.99,0
477010,14:56:59,14:56:59,247,4,"",0,0,10122.00,0
477010,14:57:05,14:57:05,251,5,"",0,0,10268.62,0
477010,14:57:12,14:57:12,253,6,"",0,0,10445.10,0
477010,14:57:20,14:57:20,256,7,"",0,0,10620.80,0
477010,14:57:30,14:57:30,261,8,"",0,0,10840.71,0
477010,14:57:43,14:57:43,265,9,"",0,0,11180.95,0
477010,14:57:54,14:57:54,272,10,"",0,0,11444.43,0
477010,14:58:03,14:58:03,282,11,"",0,0,11665.70,0
477010,14:58:12,14:58:12,335,12,"",0,0,11866.04,0
477010,14:58:21,14:58:21,287,13,"",0,0,12111.19,0
477010,14:58:30,14:58:30,288,14,"",0,0,12317.28,0
477010,14:58:45,14:58:45,293,15,"",0,0,12657.51,0
477010,14:59:00,14:59:00,302,16,"",0,0,13017.41,1
477010,14:59:49,14:59:49,314,17,"",0,0,13330.77,0
477010,15:00:46,15:00:46,310,18,"",0,0,13620.76,0
477010,15:01:09,15:01:09,303,19,"",0,0,13748.42,0
477010,15:02:02,15:02:02,297,20,"",0,0,14000.40,0
477010,15:02:42,15:02:42,298,21,"",0,0,14206.71,0
477010,15:03:13,15:03:13,295,22,"",0,0,14394.43,0
477010,15:03:36,15:03:36,286,23,"",0,0,14566.15,0
477010,15:04:13,15:04:13,278,24,"",0,0,14753.45,0
477010,15:05:05,15:05:05,283,25,"",0,0,15013.18,0
477010,15:06:00,15:06:00,276,26,"",0,0,15322.56,1
477010,15:06:53,15:06:53,269,27,"",0,0,15629.32,0
477010,15:07:49,15:07:49,266,28,"",0,0,15929.19,0
477010,15:08:24,15:08:24,271,29,"",0,0,16173.41,0
477010,15:08:52,15:08:52,279,30,"",0,0,16380.63,0
477010,15:09:39,15:09:39,285,31,"",0,0,16707.82,0
477010,15:10:40,15:10:40,308,32,"",0,0,17097.90,0
477010,15:12:32,15:12:32,312,33,"",0,0,17694.47,0
477010,15:13:00,15:13:00,372,34,"",0,0,17866.85,1
478010,20:20:00,20:20:00,66,1,"",0,0,0.00,1
478010,20:21:53,20:21:53,474,2,"",0,0,649.26,0
478010,20:23:27,20:23:27,350,3,"",0,0,1196.97,0
478010,20:24:48,20:24:48,352,4,"",0,0,1720.61,0
478010,20:25:33,20:25:33,78,5,"",0,0,1999.94,0
478010,20:26:18,20:26:18,85,6,"",0,0,2296.48,0
478010,20:27:00,20:27:00,446,7,"",0,0,2517.93,1
478010,20:27:28,20:27:28,91,8,"",0,0,2699.39,0
478010,20:28:45,20:28:45,97,9,"",0,0,3155.95,0
478010,20:29:28,20:29:28,101,10,"",0,0,3425.85,0
478010,20:30:26,20:30:26,114,11,"",0,0,3804.24,0
478010,20:31:06,20:31:06,135,12,"",0,0,4028.71,0
478010,20:31:57,20:31:57,468,13,"",0,0,4323.49,0
478010,20:32:28,20:32:28,151,14,"",0,0,4522.76,0
478010,20:34:00,20:34:00,466,15,"",0,0,4807.06,1
478010,20:37:41,20:37:41,168,16,"",0,0,5956.94,0
478010,20:38:04,20:38:04,173,17,"",0,0,6096.80,0
478010,20:38:47,20:38:47,185,18,"",0,0,6421.90,0
478010,20:39:11,20:39:11,192,19,"",0,0,6587.01,0
478010,20:40:00,20:40:00,196,20,"",0,0,6933.13,1
478010,20:40:42,20:40:42,204,21,"",0,0,7123.34,0
478010,20:41:51,20:41:51,337,22,"",0,0,7351.31,0
478010,20:42:58,20:42:58,230,23,"",0,0,7674.75,0
478010,20:44:22,20:44:22,245,24,"",0,0,8092.77,0
478010,20:45:04,20:45:04,248,25,"",0,0,8249.17,0
478010,20:46:33,20:46:33,255,26,"",0,0,8773.84,0
478010,20:47:44,20:47:44,262,27,"",0,0,9161.85,0
478010,20:49:31,20:49:31,273,28,"",0,0,9485.83,0
478010,20:51:00,20:51:00,488,29,"",0,0,9913.62,1
479070,14:15:00,14:15:00,372,1,"",0,0,0.00,1
479070,14:17:46,14:17:46,316,2,"",0,0,969.17,0
479070,14:18:27,14:18:27,315,3,"",0,0,1166.01,0
479070,14:19:54,14:19:54,305,4,"",0,0,1662.70,0
479070,14:21:51,14:21:51,277,5,"",0,0,2252.88,0
479070,14:22:28,14:22:28,484,6,"",0,0,2462.15,0
479070,14:23:09,14:23:09,268,7,"",0,0,2676.24,0
479070,14:24:05,14:24:05,270,8,"",0,0,2948.94,0
479070,14:25:00,14:25:00,280,9,"",0,0,3215.25,1
479070,14:26:21,14:26:21,281,10,"",0,0,3673.52,0
479070,14:27:19,14:27:19,332,11,"",0,0,3966.68,0
479070,14:28:23,14:28:23,449,12,"",0,0,4339.72,0
479070,14:29:19,14:29:19,296,13,"",0,0,4587.47,0
479070,14:30:17,14:30:17,304,14,"",0,0,4804.23,0
479070,14:30:57,14:30:57,313,15,"",0,0,5010.45,0
479070,14:31:25,14:31:25,356,16,"",0,0,5124.84,0
479070,14:33:00,14:33:00,306,17,"",0,0,5584.18,1
479070,14:33:19,14:33:19,291,18,"",0,0,5954.46,0
479070,14:33:36,14:33:36,290,19,"",0,0,6219.80,0
479070,14:33:53,14:33:53,289,20,"",0,0,6563.39,0
479070,14:34:04,14:34:04,333,21,"",0,0,6759.84,0
479070,14:34:15,14:34:15,284,22,"",0,0,6927.00,0
479070,14:34:30,14:34:30,274,23,"",0,0,7210.32,0
479070,14:34:43,14:34:43,267,24,"",0,0,7413.62,0
479070,14:35:04,14:35:04,263,25,"",0,0,7775.15,0
479070,14:35:17,14:35:17,258,26,"",0,0,7995.42,0
479070,14:35:25,14:35:25,254,27,"",0,0,8142.06,0
479070,14:35:33,14:35:33,252,28,"",0,0,8307.10,0
479070,14:35:52,14:35:52,242,29,"",0,0,8690.28,0
479070,14:43:00,14:43:00,334,30,"",0,0,16445.08,1
480060,19:38:00,19:38:00,347,1,"",0,0,0.00,1
480060,19:40:09,19:40:09,189,2,"",0,0,651.86,0
480060,19:41:16,19:41:16,198,3,"",0,0,983.44,0
480060,19:41:43,19:41:43,448,4,"",0,0,1129.37,0
480060,19:42:28,19:42:28,205,5,"",0,0,1336.02,0
480060,19:43:23,19:43:23,213,6,"",0,0,1607.71,0
480060,19:44:35,19:44:35,228,7,"",0,0,1973.32,0
480060,19:45:00,19:45:00,470,8,"",0,0,2067.61,1
480060,19:45:36,19:45:36,210,9,"",0,0,2318.14,0
480060,19:46:09,19:46:09,207,10,"",0,0,2532.28,0
480060,19:46:49,19:46:49,195,11,"",0,0,2844.80,0
480060,19:47:21,19:47:21,181,12,"",0,0,3055.61,0
480060,19:48:00,19:48:00,174,13,"",0,0,3313.23,0
480060,19:48:40,19:48:40,164,14,"",0,0,3596.94,0
480060,19:51:00,19:51:00,466,15,"",0,0,4175.84,1
480060,19:52:09,19:52:09,473,16,"",0,0,4443.69,0
480060,19:53:11,19:53:11,144,17,"",0,0,4741.68,0
480060,19:54:05,19:54:05,133,18,"",0,0,4999.34,0
480060,19:54:49,19:54:49,111,19,"",0,0,5189.89,0
480060,19:55:58,19:55:58,110,20,"",0,0,5513.56,0
480060,19:58:00,19:58:00,129,21,"",0,0,6141.40,1
480060,20:02:27,20:02:27,323,22,"",0,0,7281.94,0
480060,20:03:21,20:03:21,120,23,"",0,0,7532.37,0
480060,20:08:00,20:08:00,349,24,"",0,0,9219.26,1
481070,16:45:00,16:45:00,347,1,"",0,0,0.00,1
481070,16:47:09,16:47:09,189,2,"",0,0,651.81,0
481070,16:48:16,16:48:16,198,3,"",0,0,983.39,0
481070,16:48:43,16:48:43,448,4,"",0,0,1129.32,0
481070,16:49:28,16:49:28,205,5,"",0,0,1335.97,0
481070,16:50:23,16:50:23,213,6,"",0,0,1607.66,0
481070,16:51:35,16:51:35,228,7,"",0,0,1973.27,0
481070,16:52:00,16:52:00,470,8,"",0,0,2067.56,1
481070,16:52:36,16:52:36,210,9,"",0,0,2318.09,0
481070,16:53:09,16:53:09,207,10,"",0,0,2532.23,0
481070,16:53:49,16:53:49,195,11,"",0,0,2844.75,0
481070,16:54:21,16:54:21,181,12,"",0,0,3055.56,0
481070,16:55:00,16:55:00,174,13,"",0,0,3313.18,0
481070,16:55:40,16:55:40,164,14,"",0,0,3596.89,0
481070,16:58:00,16:58:00,466,15,"",0,0,4175.79,1
481070,16:58:59,16:58:59,473,16,"",0,0,4443.64,0
481070,16:59:52,16:59:52,144,17,"",0,0,4741.63,0
481070,17:00:39,17:00:39,133,18,"",0,0,4999.29,0
481070,17:01:16,17:01:16,111,19,"",0,0,5189.84,0
481070,17:02:16,17:02:16,110,20,"",0,0,5513.51,0
481070,17:04:00,17:04:00,129,21,"",0,0,6141.35,1
481070,17:07:34,17:07:34,323,22,"",0,0,7281.89,0
481070,17:08:18,17:08:18,120,23,"",0,0,7532.32,0
481070,17:09:00,17:09:00,702,24,"",0,0,7871.22,1
482020,16:09:00,16:09:00,334,1,"",0,0,0.00,1
482020,16:15:40,16:15:40,232,2,"",0,0,9682.31,0
482020,16:15:48,16:15:48,240,3,"",0,0,9895.99,0
482020,16:15:59,16:15:59,247,4,"",0,0,10122.00,0
482020,16:16:05,16:16:05,251,5,"",0,0,10268.62,0
482020,16:16:12,16:16:12,253,6,"",0,0,10445.10,0
482020,16:16:20,16:16:20,256,7,"",0,0,10620.80,0
482020,16:16:30,16:16:30,261,8,"",0,0,10840.71,0
482020,16:16:43,16:16:43,265,9,"",0,0,11180.95,0
482020,16:16:54,16:16:54,272,10,"",0,0,11444.43,0
482020,16:17:03,16:17:03,282,11,"",0,0,11665.70,0
482020,16:17:12,16:17:12,335,12,"",0,0,11866.04,0
482020,16:17:21,16:17:21,287,13,"",0,0,12111.19,0
482020,16:17:30,16:17:30,288,14,"",0,0,12317.28,0
482020,16:17:45,16:17:45,293,15,"",0,0,12657.51,0
482020,16:18:00,16:18:00,302,16,"",0,0,13017.41,1
482020,16:18:42,16:18:42,314,17,"",0,0,13330.77,0
482020,16:19:31,16:19:31,310,18,"",0,0,13620.76,0
482020,16:19:51,16:19:51,303,19,"",0,0,13748.42,0
482020,16:20:36,16:20:36,297,20,"",0,0,14000.40,0
482020,16:21:10,16:21:10,298,21,"",0,0,14206.71,0
482020,16:21:37,16:21:37,295,22,"",0,0,14394.43,0
482020,16:21:57,16:21:57,286,23,"",0,0,14566.15,0
482020,16:22:28,16:22:28,278,24,"",0,0,14753.45,0
482020,16:23:13,16:23:13,283,25,"",0,0,15013.18,0
482020,16:24:00,16:24:00,276,26,"",0,0,15322.56,1
482020,16:25:09,16:25:09,269,27,"",0,0,15629.32,0
482020,16:26:20,16:26:20,266,28,"",0,0,15929.19,0
482020,16:27:06,16:27:06,271,29,"",0,0,16173.41,0
482020,16:27:42,16:27:42,279,30,"",0,0,16380.63,0
482020,16:28:41,16:28:41,285,31,"",0,0,16707.82,0
482020,16:30:00,16:30:00,308,32,"",0,0,17097.90,0
482020,16:32:24,16:32:24,312,33,"",0,0,17694.47,0
482020,16:33:00,16:33:00,372,34,"",0,0,17866.85,1
483070,15:15:00,15:15:00,488,1,"",0,0,0.00,1
483070,15:16:20,15:16:20,675,2,"",0,0,531.34,0
483070,15:17:14,15:17:14,260,3,"",0,0,876.19,0
483070,15:18:33,15:18:33,249,4,"",0,0,1345.13,0
483070,15:19:35,15:19:35,239,5,"",0,0,1720.19,0
483070,15:20:12,15:20:12,234,6,"",0,0,1886.76,0
483070,15:21:16,15:21:16,336,7,"",0,0,2251.30,0
483070,15:22:14,15:22:14,208,8,"",0,0,2456.23,0
483070,15:23:00,15:23:00,194,9,"",0,0,2711.16,1
483070,15:23:58,15:23:58,195,10,"",0,0,3036.18,0
483070,15:24:38,15:24:38,181,11,"",0,0,3246.99,0
483070,15:25:24,15:25:24,174,12,"",0,0,3504.61,0
483070,15:26:12,15:26:12,164,13,"",0,0,3788.32,0
483070,15:29:00,15:29:00,466,14,"",0,0,4367.22,1
483070,15:30:03,15:30:03,473,15,"",0,0,4635.07,0
483070,15:30:59,15:30:59,144,16,"",0,0,4933.06,0
483070,15:31:48,15:31:48,133,17,"",0,0,5190.72,0
483070,15:32:28,15:32:28,111,18,"",0,0,5381.27,0
483070,15:33:55,15:33:55,100,19,"",0,0,5866.23,0
483070,15:34:33,15:34:33,98,20,"",0,0,6067.06,0
483070,15:36:00,15:36:00,93,21,"",0,0,6518.83,1
483070,15:36:57,15:36:57,88,22,"",0,0,6857.04,0
483070,15:37:50,15:37:50,81,23,"",0,0,7183.51,0
483070,15:38:48,15:38:48,353,24,"",0,0,7539.85,0
483070,15:40:03,15:40:03,354,25,"",0,0,8008.65,0
483070,15:41:24,15:41:24,467,26,"",0,0,8537.61,0
483070,15:43:25,15:43:25,61,27,"",0,0,9191.05,0
483070,15:44:36,15:44:36,56,28,"",0,0,9576.20,0
483070,15:45:20,15:45:20,52,29,"",0,0,9862.17,0
483070,15:45:59,15:45:59,3,30,"",0,0,10079.81,0
483070,15:47:05,15:47:05,58,31,"",0,0,10362.40,0
483070,15:47:50,15:47:50,63,32,"",0,0,10531.64,0
483070,15:48:24,15:48:24,65,33,"",0,0,10725.79,0
483070,15:49:15,15:49:15,486,34,"",0,0,11024.88,0
483070,15:50:10,15:50:10,70,35,"",0,0,11310.06,0
483070,15:51:00,15:51:00,66,36,"",0,0,11582.51,1
484020,06:05:00,06:05:00,340,1,"",0,0,0.00,1
484020,06:05:58,06:05:58,202,2,"",0,0,247.60,0
484020,06:07:09,06:07:09,209,3,"",0,0,553.64,0
484020,06:08:28,06:08:28,223,4,"",0,0,845.88,0
484020,06:10:00,06:10:00,218,5,"",0,0,1126.10,1
484020,06:11:11,06:11:11,217,6,"",0,0,1536.29,0
484020,06:13:00,06:13:00,686,7,"",0,0,2119.06,1
484020,06:13:40,06:13:40,701,8,"",0,0,2358.83,0
484020,06:14:12,06:14:12,407,9,"",0,0,2546.73,0
484020,06:15:23,06:15:23,399,10,"",0,0,2937.55,0
484020,06:16:37,06:16:37,398,11,"",0,0,3412.93,0
484020,06:17:10,06:17:10,335,12,"",0,0,3591.71,0
484020,06:18:00,06:18:00,397,13,"",0,0,3858.98,1
485020,11:30:00,11:30:00,463,1,"",0,0,0.00,1
485020,11:31:51,11:31:51,459,2,"",0,0,579.64,0
485020,11:32:40,11:32:40,16,3,"",0,0,914.17,0
485020,11:33:08,11:33:08,19,4,"",0,0,1111.59,0
485020,11:34:11,11:34:11,464,5,"",0,0,1509.59,0
485020,11:35:11,11:35:11,14,6,"",0,0,1906.35,0
485020,11:36:34,11:36:34,458,7,"",0,0,2428.29,0
485020,11:38:00,11:38:00,360,8,"",0,0,2948.17,1
485020,11:38:53,11:38:53,455,9,"",0,0,3173.90,0
485020,11:40:24,11:40:24,361,10,"",0,0,3520.06,0
485020,11:41:21,11:41:21,362,11,"",0,0,3681.64,0
485020,11:42:05,11:42:05,363,12,"",0,0,3850.61,0
485020,11:43:49,11:43:49,364,13,"",0,0,4125.12,0
485020,11:46:00,11:46:00,365,14,"",0,0,4616.14,1
485020,11:46:48,11:46:48,376,15,"",0,0,4898.75,0
485020,11:48:20,11:48:20,375,16,"",0,0,5285.80,0
485020,11:48:40,11:48:40,371,17,"",0,0,5393.48,0
485020,11:49:16,11:49:16,405,18,"",0,0,5592.50,0
485020,11:50:26,11:50:26,366,19,"",0,0,6066.88,0
485020,11:51:12,11:51:12,74,20,"",0,0,6316.51,0
485020,11:51:56,11:51:56,87,21,"",0,0,6529.50,0
485020,11:52:22,11:52:22,89,22,"",0,0,6628.27,0
485020,11:53:00,11:53:00,103,23,"",0,0,6924.65,1
485020,11:53:41,11:53:41,116,24,"",0,0,7096.65,0
485020,11:56:04,11:56:04,367,25,"",0,0,7790.85,0
485020,11:57:09,11:57:09,368,26,"",0,0,8121.85,0
485020,11:58:10,11:58:10,369,27,"",0,0,8458.38,0
485020,11:58:41,11:58:41,167,28,"",0,0,8626.69,0
485020,11:59:10,11:59:10,169,29,"",0,0,8763.27,0
485020,11:59:27,11:59:27,171,30,"",0,0,8822.66,0
485020,12:00:11,12:00:11,175,31,"",0,0,9031.66,0
485020,12:00:47,12:00:47,177,32,"",0,0,9226.91,0
485020,12:01:48,12:01:48,183,33,"",0,0,9546.15,0
485020,12:02:27,12:02:27,186,34,"",0,0,9751.39,0
485020,12:05:00,12:05:00,687,35,"",0,0,10417.98,1
485020,12:06:20,12:06:20,465,36,"",0,0,10708.86,0
485020,12:08:00,12:08:00,460,37,"",0,0,11192.81,1
486060,11:24:00,11:24:00,444,1,"",0,0,0.00,1
486060,11:26:20,11:26:20,443,2,"",0,0,633.61,0
486060,11:26:58,11:26:58,5,3,"",0,0,870.73,0
486060,11:28:06,11:28:06,17,4,"",0,0,1256.25,0
486060,11:28:56,11:28:56,461,5,"",0,0,1448.85,0
486060,11:29:13,11:29:13,28,6,"",0,0,1547.88,0
486060,11:29:53,11:29:53,37,7,"",0,0,1823.53,0
486060,11:30:27,11:30:27,42,8,"",0,0,2058.24,0
486060,11:31:19,11:31:19,48,9,"",0,0,2379.06,0
486060,11:31:59,11:31:59,350,10,"",0,0,2619.64,0
486060,11:32:51,11:32:51,351,11,"",0,0,2931.27,0
486060,11:33:21,11:33:21,352,12,"",0,0,3143.29,0
486060,11:34:00,11:34:00,79,13,"",0,0,3335.15,1
486060,11:35:07,11:35:07,96,14,"",0,0,3631.80,0
486060,11:36:01,11:36:01,108,15,"",0,0,3882.52,0
486060,11:36:34,11:36:34,113,16,"",0,0,4005.89,0
486060,11:37:30,11:37:30,134,17,"",0,0,4264.68,0
486060,11:38:21,11:38:21,143,18,"",0,0,4476.53,0
486060,11:38:52,11:38:52,148,19,"",0,0,4594.01,0
486060,11:40:00,11:40:00,152,20,"",0,0,4877.85,1
486060,11:41:03,11:41:03,155,21,"",0,0,5125.94,0
486060,11:42:09,11:42:09,159,22,"",0,0,5331.83,0
486060,11:43:25,11:43:25,166,23,"",0,0,5599.05,0
486060,11:44:53,11:44:53,503,24,"",0,0,5947.26,0
486060,11:45:50,11:45:50,447,25,"",0,0,6153.26,0
486060,11:47:00,11:47:00,685,26,"",0,0,6411.97,1
486060,11:47:49,11:47:49,202,27,"",0,0,6693.68,0
486060,11:48:46,11:48:46,209,28,"",0,0,6999.72,0
486060,11:49:28,11:49:28,211,29,"",0,0,7193.05,0
486060,11:50:48,11:50:48,236,30,"",0,0,7623.43,0
486060,11:51:19,11:51:19,244,31,"",0,0,7773.97,0
486060,11:52:18,11:52:18,257,32,"",0,0,8120.68,0
486060,11:53:22,11:53:22,275,33,"",0,0,8495.77,0
486060,11:54:00,11:54:00,301,34,"",0,0,8665.46,1
486060,11:54:42,11:54:42,317,35,"",0,0,9045.42,0
486060,11:54:59,11:54:59,319,36,"",0,0,9212.93,0
486060,11:55:22,11:55:22,321,37,"",0,0,9414.13,0
486060,11:56:08,11:56:08,495,38,"",0,0,9783.69,0
486060,11:56:45,11:56:45,496,39,"",0,0,10098.14,0
486060,11:57:26,11:57:26,497,40,"",0,0,10483.95,0
486060,11:58:14,11:58:14,498,41,"",0,0,10818.07,0
486060,11:59:00,11:59:00,433,42,"",0,0,11164.16,1
487060,07:30:00,07:30:00,601,1,"",0,0,0.00,1
487060,07:30:35,07:30:35,534,2,"",0,0,346.64,0
487060,07:30:52,07:30:52,535,3,"",0,0,466.02,0
487060,07:31:08,07:31:08,536,4,"",0,0,591.25,0
487060,07:31:37,07:31:37,545,5,"",0,0,839.76,0
487060,07:31:58,07:31:58,537,6,"",0,0,1001.12,0
487060,07:32:41,07:32:41,538,7,"",0,0,1231.87,0
487060,07:33:03,07:33:03,539,8,"",0,0,1400.15,0
487060,07:34:22,07:34:22,540,9,"",0,0,1875.76,0
487060,07:35:00,07:35:00,541,10,"",0,0,2159.57,0
487060,07:35:51,07:35:51,546,11,"",0,0,2510.43,0
487060,07:36:16,07:36:16,542,12,"",0,0,2627.56,0
487060,07:36:32,07:36:32,543,13,"",0,0,2755.30,0
487060,07:37:21,07:37:21,547,14,"",0,0,3153.46,0
487060,07:37:58,07:37:58,548,15,"",0,0,3351.71,0
487060,07:38:57,07:38:57,549,16,"",0,0,3555.50,0
487060,07:39:36,07:39:36,544,17,"",0,0,3846.90,0
487060,07:40:00,07:40:00,573,18,"",0,0,4013.11,1
487060,07:41:11,07:41:11,574,19,"",0,0,4183.65,0
487060,07:41:38,07:41:38,575,20,"",0,0,4327.16,0
487060,07:42:50,07:42:50,576,21,"",0,0,4620.82,0
487060,07:43:37,07:43:37,577,22,"",0,0,4814.27,0
487060,07:44:09,07:44:09,578,23,"",0,0,4999.77,0
487060,07:44:44,07:44:44,579,24,"",0,0,5194.62,0
487060,07:45:25,07:45:25,437,25,"",0,0,5459.59,0
487060,07:45:50,07:45:50,465,26,"",0,0,5598.51,0
487060,07:47:00,07:47:00,460,27,"",0,0,6082.52,1
487060,07:47:25,07:47:25,448,28,"",0,0,6159.57,0
487060,07:48:22,07:48:22,205,29,"",0,0,6366.22,0
487060,07:49:31,07:49:31,213,30,"",0,0,6637.91,0
487060,07:51:03,07:51:03,228,31,"",0,0,7003.52,0
487060,07:51:56,07:51:56,231,32,"",0,0,7188.76,0
487060,07:53:00,07:53:00,338,33,"",0,0,7405.01,0
487060,07:53:53,07:53:53,238,34,"",0,0,7623.14,0
487060,07:54:53,07:54:53,245,35,"",0,0,7860.64,0
487060,07:56:00,07:56:00,666,36,"",0,0,8047.27,1
487060,07:56:53,07:56:53,531,37,"",0,0,8226.88,0
487060,07:57:49,07:57:49,690,38,"",0,0,8460.31,0
487060,07:58:51,07:58:51,583,39,"",0,0,8714.45,0
487060,07:59:45,07:59:45,560,40,"",0,0,8879.05,0
487060,08:01:03,08:01:03,559,41,"",0,0,9045.73,0
487060,08:02:00,08:02:00,558,42,"",0,0,9242.48,1
487060,08:03:08,08:03:08,557,43,"",0,0,9464.81,0
487060,08:04:14,08:04:14,556,44,"",0,0,9685.39,0
487060,08:04:57,08:04:57,555,45,"",0,0,9902.33,0
487060,08:09:00,08:09:00,488,46,"",0,0,10945.15,1
488070,19:30:00,19:30:00,469,1,"",0,0,0.00,1
488070,19:32:19,19:32:19,443,2,"",0,0,611.41,0
488070,19:32:58,19:32:58,5,3,"",0,0,848.83,0
488070,19:34:03,19:34:03,17,4,"",0,0,1232.49,0
488070,19:35:01,19:35:01,27,5,"",0,0,1583.64,0
488070,19:35:47,19:35:47,40,6,"",0,0,1870.28,0
488070,19:36:32,19:36:32,47,7,"",0,0,2141.01,0
488070,19:37:10,19:37:10,341,8,"",0,0,2327.94,0
488070,19:37:59,19:37:59,60,9,"",0,0,2651.46,0
488070,19:38:20,19:38:20,64,10,"",0,0,2782.46,0
488070,19:38:50,19:38:50,75,11,"",0,0,2997.28,0
488070,19:39:11,19:39:11,82,12,"",0,0,3108.08,0
488070,19:40:00,19:40:00,327,13,"",0,0,3358.37,1
488070,19:40:20,19:40:20,99,14,"",0,0,3451.09,0
488070,19:40:40,19:40:40,104,15,"",0,0,3569.60,0
488070,19:41:12,19:41:12,125,16,"",0,0,3767.02,0
488070,19:41:52,19:41:52,139,17,"",0,0,3973.83,0
488070,19:43:02,19:43:02,451,18,"",0,0,4443.02,0
488070,19:43:38,19:43:38,468,19,"",0,0,4691.37,0
488070,19:44:08,19:44:08,151,20,"",0,0,4890.69,0
488070,19:45:00,19:45:00,466,21,"",0,0,5148.98,1
488070,19:48:08,19:48:08,168,22,"",0,0,6297.28,0
488070,19:48:29,19:48:29,173,23,"",0,0,6436.42,0
488070,19:49:08,19:49:08,185,24,"",0,0,6762.18,0
488070,19:49:29,19:49:29,192,25,"",0,0,6927.22,0
488070,19:49:58,19:49:58,203,26,"",0,0,7189.61,0
488070,19:50:26,19:50:26,215,27,"",0,0,7443.73,0
488070,19:51:00,19:51:00,485,28,"",0,0,7696.69,1
488070,19:51:50,19:51:50,231,29,"",0,0,7930.05,0
488070,19:52:42,19:52:42,338,30,"",0,0,8145.73,0
488070,19:53:25,19:53:25,238,31,"",0,0,8365.19,0
488070,19:54:17,19:54:17,245,32,"",0,0,8602.51,0
488070,19:55:00,19:55:00,248,33,"",0,0,8758.97,1
489020,12:41:00,12:41:00,372,1,"",0,0,0.00,1
489020,12:43:13,12:43:13,316,2,"",0,0,969.17,0
489020,12:43:46,12:43:46,315,3,"",0,0,1166.01,0
489020,12:44:55,12:44:55,305,4,"",0,0,1662.70,0
489020,12:46:29,12:46:29,277,5,"",0,0,2252.88,0
489020,12:46:58,12:46:58,484,6,"",0,0,2462.15,0
489020,12:47:31,12:47:31,268,7,"",0,0,2676.24,0
489020,12:48:16,12:48:16,270,8,"",0,0,2948.94,0
489020,12:49:00,12:49:00,280,9,"",0,0,3215.25,1
489020,12:50:11,12:50:11,281,10,"",0,0,3673.52,0
489020,12:51:01,12:51:01,332,11,"",0,0,3966.68,0
489020,12:51:58,12:51:58,449,12,"",0,0,4339.72,0
489020,12:52:46,12:52:46,296,13,"",0,0,4587.47,0
489020,12:53:37,12:53:37,304,14,"",0,0,4804.23,0
489020,12:54:13,12:54:13,313,15,"",0,0,5010.45,0
489020,12:54:37,12:54:37,356,16,"",0,0,5124.84,0
489020,12:56:00,12:56:00,306,17,"",0,0,5584.18,1
489020,12:56:17,12:56:17,291,18,"",0,0,5954.46,0
489020,12:56:32,12:56:32,290,19,"",0,0,6219.80,0
489020,12:56:48,12:56:48,289,20,"",0,0,6563.39,0
489020,12:56:57,12:56:57,333,21,"",0,0,6759.84,0
489020,12:57:07,12:57:07,284,22,"",0,0,6927.00,0
489020,12:57:21,12:57:21,274,23,"",0,0,7210.32,0
489020,12:57:33,12:57:33,267,24,"",0,0,7413.62,0
489020,12:57:52,12:57:52,263,25,"",0,0,7775.15,0
489020,12:58:03,12:58:03,258,26,"",0,0,7995.42,0
489020,12:58:11,12:58:11,254,27,"",0,0,8142.06,0
489020,12:58:18,12:58:18,252,28,"",0,0,8307.10,0
489020,12:58:35,12:58:35,242,29,"",0,0,8690.28,0
489020,13:05:00,13:05:00,334,30,"",0,0,16445.08,1
490010,11:45:00,11:45:00,340,1,"",0,0,0.00,1
490010,11:45:58,11:45:58,202,2,"",0,0,247.60,0
490010,11:47:09,11:47:09,209,3,"",0,0,553.64,0
490010,11:48:28,11:48:28,223,4,"",0,0,845.88,0
490010,11:50:00,11:50:00,218,5,"",0,0,1126.10,1
490010,11:51:11,11:51:11,217,6,"",0,0,1536.29,0
490010,11:53:00,11:53:00,686,7,"",0,0,2119.06,1
490010,11:53:40,11:53:40,701,8,"",0,0,2358.83,0
490010,11:54:12,11:54:12,407,9,"",0,0,2546.73,0
490010,11:55:23,11:55:23,399,10,"",0,0,2937.55,0
490010,11:56:37,11:56:37,398,11,"",0,0,3412.93,0
490010,11:57:10,11:57:10,335,12,"",0,0,3591.71,0
490010,11:58:00,11:58:00,397,13,"",0,0,3858.98,1
491060,06:30:00,06:30:00,347,1,"",0,0,0.00,1
491060,06:32:27,06:32:27,189,2,"",0,0,651.86,0
491060,06:33:44,06:33:44,198,3,"",0,0,983.44,0
491060,06:34:15,06:34:15,448,4,"",0,0,1129.37,0
491060,06:35:06,06:35:06,205,5,"",0,0,1336.02,0
491060,06:36:09,06:36:09,213,6,"",0,0,1607.71,0
491060,06:37:31,06:37:31,228,7,"",0,0,1973.32,0
491060,06:38:00,06:38:00,470,8,"",0,0,2067.61,1
491060,06:38:36,06:38:36,210,9,"",0,0,2318.14,0
491060,06:39:09,06:39:09,207,10,"",0,0,2532.28,0
491060,06:39:49,06:39:49,195,11,"",0,0,2844.80,0
491060,06:40:21,06:40:21,181,12,"",0,0,3055.61,0
491060,06:41:00,06:41:00,174,13,"",0,0,3313.23,0
491060,06:41:40,06:41:40,164,14,"",0,0,3596.94,0
491060,06:44:00,06:44:00,466,15,"",0,0,4175.84,1
491060,06:44:59,06:44:59,473,16,"",0,0,4443.69,0
491060,06:45:52,06:45:52,144,17,"",0,0,4741.68,0
491060,06:46:39,06:46:39,133,18,"",0,0,4999.34,0
491060,06:47:16,06:47:16,111,19,"",0,0,5189.89,0
491060,06:48:16,06:48:16,110,20,"",0,0,5513.56,0
491060,06:50:00,06:50:00,129,21,"",0,0,6141.40,1
491060,06:54:27,06:54:27,323,22,"",0,0,7281.94,0
491060,06:55:21,06:55:21,120,23,"",0,0,7532.37,0
491060,07:00:00,07:00:00,349,24,"",0,0,9219.26,1
492060,19:00:00,19:00:00,248,1,"",0,0,0.00,1
492060,19:03:00,19:03:00,492,2,"",0,0,1198.95,1
492060,19:11:00,19:11:00,493,3,"",0,0,6166.71,1
493070,07:30:00,07:30:00,469,1,"",0,0,0.00,1
493070,07:32:19,07:32:19,443,2,"",0,0,611.41,0
493070,07:32:58,07:32:58,5,3,"",0,0,848.83,0
493070,07:34:03,07:34:03,17,4,"",0,0,1232.49,0
493070,07:35:01,07:35:01,27,5,"",0,0,1583.64,0
493070,07:35:47,07:35:47,40,6,"",0,0,1870.28,0
493070,07:36:32,07:36:32,47,7,"",0,0,2141.01,0
493070,07:37:10,07:37:10,341,8,"",0,0,2327.94,0
493070,07:37:59,07:37:59,60,9,"",0,0,2651.46,0
493070,07:38:20,07:38:20,64,10,"",0,0,2782.46,0
493070,07:38:50,07:38:50,75,11,"",0,0,2997.28,0
493070,07:39:11,07:39:11,82,12,"",0,0,3108.08,0
493070,07:40:00,07:40:00,327,13,"",0,0,3358.37,1
493070,07:40:20,07:40:20,99,14,"",0,0,3451.09,0
493070,07:40:40,07:40:40,104,15,"",0,0,3569.60,0
493070,07:41:12,07:41:12,125,16,"",0,0,3767.02,0
493070,07:41:52,07:41:52,139,17,"",0,0,3973.83,0
493070,07:43:02,07:43:02,451,18,"",0,0,4443.02,0
493070,07:43:38,07:43:38,468,19,"",0,0,4691.37,0
493070,07:44:08,07:44:08,151,20,"",0,0,4890.69,0
493070,07:45:00,07:45:00,466,21,"",0,0,5148.98,1
493070,07:48:08,07:48:08,168,22,"",0,0,6297.28,0
493070,07:48:29,07:48:29,173,23,"",0,0,6436.42,0
493070,07:49:08,07:49:08,185,24,"",0,0,6762.18,0
493070,07:49:29,07:49:29,192,25,"",0,0,6927.22,0
493070,07:49:58,07:49:58,203,26,"",0,0,7189.61,0
493070,07:50:26,07:50:26,215,27,"",0,0,7443.73,0
493070,07:51:00,07:51:00,485,28,"",0,0,7696.69,1
493070,07:51:50,07:51:50,231,29,"",0,0,7930.05,0
493070,07:52:42,07:52:42,338,30,"",0,0,8145.73,0
493070,07:53:25,07:53:25,238,31,"",0,0,8365.19,0
493070,07:54:17,07:54:17,245,32,"",0,0,8602.51,0
493070,07:55:00,07:55:00,248,33,"",0,0,8758.97,1
494010,15:24:00,15:24:00,248,1,"",0,0,0.00,1
494010,15:24:26,15:24:26,531,2,"",0,0,132.03,0
494010,15:25:18,15:25:18,690,3,"",0,0,365.46,0
494010,15:26:05,15:26:05,260,4,"",0,0,604.41,0
494010,15:27:07,15:27:07,532,5,"",0,0,912.00,0
494010,15:27:49,15:27:49,249,6,"",0,0,1073.37,0
494010,15:28:44,15:28:44,246,7,"",0,0,1327.36,0
494010,15:29:28,15:29:28,241,8,"",0,0,1539.28,0
494010,15:30:23,15:30:23,237,9,"",0,0,1783.29,0
494010,15:31:18,15:31:18,229,10,"",0,0,2052.04,0
494010,15:32:41,15:32:41,214,11,"",0,0,2440.62,0
494010,15:33:36,15:33:36,206,12,"",0,0,2681.61,0
494010,15:34:31,15:34:31,201,13,"",0,0,2946.60,0
494010,15:35:05,15:35:05,197,14,"",0,0,3095.14,0
494010,15:35:49,15:35:49,191,15,"",0,0,3295.15,0
494010,15:37:00,15:37:00,182,16,"",0,0,3639.87,1
494010,15:38:05,15:38:05,165,17,"",0,0,4027.06,0
494010,15:38:29,15:38:29,163,18,"",0,0,4140.87,0
494010,15:39:22,15:39:22,157,19,"",0,0,4478.01,0
494010,15:40:08,15:40:08,153,20,"",0,0,4700.27,0
494010,15:41:18,15:41:18,149,21,"",0,0,5034.01,0
494010,15:42:02,15:42:02,141,22,"",0,0,5260.40,0
494010,15:43:10,15:43:10,130,23,"",0,0,5638.97,0
494010,15:43:56,15:43:56,112,24,"",0,0,5917.46,0
494010,15:45:00,15:45:00,92,25,"",0,0,6297.42,1
494010,15:45:57,15:45:57,88,26,"",0,0,6625.90,0
494010,15:46:50,15:46:50,81,27,"",0,0,6952.37,0
494010,15:47:16,15:47:16,77,28,"",0,0,7106.55,0
494010,15:48:07,15:48:07,69,29,"",0,0,7423.03,0
494010,15:49:11,15:49:11,472,30,"",0,0,7815.43,0
494010,15:50:25,15:50:25,61,31,"",0,0,8228.23,0
494010,15:51:36,15:51:36,56,32,"",0,0,8613.38,0
494010,15:52:29,15:52:29,406,33,"",0,0,8870.29,0
494010,15:53:03,15:53:03,374,34,"",0,0,9056.73,0
494010,15:53:48,15:53:48,73,35,"",0,0,9299.22,0
494010,15:54:24,15:54:24,83,36,"",0,0,9455.16,0
494010,15:56:11,15:56:11,70,37,"",0,0,9869.24,0
494010,15:57:00,15:57:00,66,38,"",0,0,10141.69,1
495020,15:35:00,15:35:00,702,1,"",0,0,0.00,1
495020,15:42:08,15:42:08,595,2,"",0,0,2821.72,0
495020,15:42:32,15:42:32,602,3,"",0,0,3009.41,0
495020,15:43:00,15:43:00,603,4,"",0,0,3267.16,1
495020,15:43:48,15:43:48,665,5,"",0,0,3545.26,0
495020,15:45:53,15:45:53,529,6,"",0,0,4321.13,0
495020,15:46:50,15:46:50,607,7,"",0,0,4674.37,0
495020,15:47:31,15:47:31,604,8,"",0,0,4882.11,0
495020,15:48:28,15:48:28,608,9,"",0,0,5119.40,0
495020,15:49:00,15:49:00,605,10,"",0,0,5248.52,1
495020,15:50:56,15:50:56,606,11,"",0,0,5520.71,0
495020,15:52:18,15:52:18,64,12,"",0,0,5852.26,0
495020,15:53:06,15:53:06,75,13,"",0,0,6066.01,0
495020,15:53:41,15:53:41,82,14,"",0,0,6178.07,0
495020,15:55:00,15:55:00,327,15,"",0,0,6427.05,1
495020,16:02:00,16:02:00,702,16,"",0,0,9443.87,1
496070,23:28:00,23:28:00,702,1,"",0,0,0.00,1
496070,23:29:51,23:29:51,126,2,"",0,0,724.90,0
496070,23:30:22,23:30:22,127,3,"",0,0,915.86,0
496070,23:31:04,23:31:04,124,4,"",0,0,1184.13,0
496070,23:31:48,23:31:48,107,5,"",0,0,1480.71,0
496070,23:33:05,23:33:05,80,6,"",0,0,2044.00,0
496070,23:34:31,23:34:31,57,7,"",0,0,2508.59,0
496070,23:34:57,23:34:57,54,8,"",0,0,2666.78,0
496070,23:35:16,23:35:16,51,9,"",0,0,2833.30,0
496070,23:35:40,23:35:40,44,10,"",0,0,3022.50,0
496070,23:36:37,23:36:37,31,11,"",0,0,3447.38,0
496070,23:37:26,23:37:26,342,12,"",0,0,3599.70,0
496070,23:38:00,23:38:00,331,13,"",0,0,3840.29,1
496070,23:38:25,23:38:25,32,14,"",0,0,3985.16,0
496070,23:39:11,23:39:11,34,15,"",0,0,4130.10,0
496070,23:40:07,23:40:07,24,16,"",0,0,4374.55,0
496070,23:40:39,23:40:39,20,17,"",0,0,4538.84,0
496070,23:41:54,23:41:54,343,18,"",0,0,4897.08,0
496070,23:42:45,23:42:45,324,19,"",0,0,5172.62,0
496070,23:43:29,23:43:29,10,20,"",0,0,5409.15,0
496070,23:44:24,23:44:24,8,21,"",0,0,5692.92,0
496070,23:47:00,23:47:00,378,22,"",0,0,6544.62,1
496070,23:48:01,23:48:01,23,23,"",0,0,6846.14,0
496070,23:49:33,23:49:33,328,24,"",0,0,7260.91,0
496070,23:51:38,23:51:38,462,25,"",0,0,7857.92,0
496070,23:53:00,23:53:00,469,26,"",0,0,8147.18,1
497010,19:35:00,19:35:00,365,1,"",0,0,0.00,1
497010,19:36:19,19:36:19,489,2,"",0,0,396.68,0
497010,19:37:24,19:37:24,68,3,"",0,0,779.20,0
497010,19:38:08,19:38:08,71,4,"",0,0,1057.39,0
497010,19:38:48,19:38:48,78,5,"",0,0,1274.23,0
497010,19:39:35,19:39:35,85,6,"",0,0,1570.40,0
497010,19:40:17,19:40:17,446,7,"",0,0,1791.18,0
497010,19:41:00,19:41:00,94,8,"",0,0,1995.06,1
497010,19:42:12,19:42:12,123,9,"",0,0,2422.93,0
497010,19:42:48,19:42:48,132,10,"",0,0,2626.74,0
497010,19:43:22,19:43:22,140,11,"",0,0,2802.43,0
497010,19:44:01,19:44:01,142,12,"",0,0,3030.92,0
497010,19:44:35,19:44:35,150,13,"",0,0,3217.70,0
497010,19:45:45,19:45:45,154,14,"",0,0,3641.76,0
497010,19:46:19,19:46:19,158,15,"",0,0,3821.74,0
497010,19:46:47,19:46:47,160,16,"",0,0,3966.16,0
497010,19:47:11,19:47:11,162,17,"",0,0,4099.88,0
497010,19:47:49,19:47:49,166,18,"",0,0,4249.07,0
497010,19:49:00,19:49:00,182,19,"",0,0,4607.58,1
497010,19:49:46,19:49:46,189,20,"",0,0,4851.95,0
497010,19:50:48,19:50:48,198,21,"",0,0,5184.96,0
497010,19:51:16,19:51:16,448,22,"",0,0,5331.30,0
497010,19:51:58,19:51:58,205,23,"",0,0,5538.62,0
497010,19:52:49,19:52:49,213,24,"",0,0,5801.66,0
497010,19:53:54,19:53:54,228,25,"",0,0,6169.10,0
497010,19:54:24,19:54:24,231,26,"",0,0,6353.27,0
497010,19:55:01,19:55:01,338,27,"",0,0,6569.40,0
497010,19:55:36,19:55:36,238,28,"",0,0,6787.89,0
497010,19:56:22,19:56:22,245,29,"",0,0,7025.66,0
497010,19:57:00,19:57:00,248,30,"",0,0,7182.12,1
498020,10:01:00,10:01:00,433,1,"",0,0,0.00,1
498020,10:02:10,10:02:10,499,2,"",0,0,315.75,0
498020,10:03:05,10:03:05,500,3,"",0,0,740.86,0
498020,10:03:49,10:03:49,501,4,"",0,0,1058.06,0
498020,10:04:50,10:04:50,502,5,"",0,0,1454.51,0
498020,10:05:26,10:05:26,322,6,"",0,0,1704.15,0
498020,10:05:47,10:05:47,320,7,"",0,0,1844.43,0
498020,10:06:10,10:06:10,318,8,"",0,0,2015.41,0
498020,10:07:00,10:07:00,307,9,"",0,0,2355.51,1
498020,10:07:42,10:07:42,292,10,"",0,0,2531.23,0
498020,10:08:34,10:08:34,700,11,"",0,0,2804.40,0
498020,10:09:13,10:09:13,259,12,"",0,0,2986.23,0
498020,10:10:35,10:10:35,243,13,"",0,0,3356.77,0
498020,10:11:04,10:11:04,235,14,"",0,0,3489.81,0
498020,10:12:41,10:12:41,212,15,"",0,0,3955.82,0
498020,10:14:00,10:14:00,199,16,"",0,0,4384.54,0
498020,10:15:00,10:15:00,684,17,"",0,0,4735.45,1
498020,10:16:17,10:16:17,193,18,"",0,0,5025.51,0
498020,10:17:03,10:17:03,182,19,"",0,0,5188.03,0
498020,10:18:36,10:18:36,165,20,"",0,0,5575.22,0
498020,10:19:37,10:19:37,161,21,"",0,0,5787.25,0
498020,10:20:52,10:20:52,156,22,"",0,0,6036.19,0
498020,10:22:00,10:22:00,450,23,"",0,0,6295.32,1
498020,10:23:26,10:23:26,147,24,"",0,0,6590.45,0
498020,10:24:46,10:24:46,136,25,"",0,0,6880.28,0
498020,10:25:44,10:25:44,118,26,"",0,0,7104.30,0
498020,10:26:48,10:26:48,102,27,"",0,0,7325.91,0
498020,10:27:49,10:27:49,90,28,"",0,0,7585.86,0
498020,10:29:00,10:29:00,346,29,"",0,0,7819.15,1
498020,10:29:44,10:29:44,353,30,"",0,0,8046.21,0
498020,10:30:13,10:30:13,355,31,"",0,0,8233.01,0
498020,10:31:04,10:31:04,354,32,"",0,0,8515.04,0
498020,10:31:36,10:31:36,49,33,"",0,0,8717.44,0
498020,10:32:29,10:32:29,43,34,"",0,0,9051.92,0
498020,10:33:21,10:33:21,36,35,"",0,0,9335.99,0
498020,10:34:00,10:34:00,25,36,"",0,0,9578.81,0
498020,10:34:27,10:34:27,464,37,"",0,0,9721.55,0
498020,10:35:16,10:35:16,490,38,"",0,0,9965.69,0
498020,10:36:15,10:36:15,4,39,"",0,0,10310.89,0
498020,10:37:05,10:37:05,445,40,"",0,0,10605.01,0
498020,10:37:48,10:37:48,462,41,"",0,0,10808.33,0
498020,10:39:00,10:39:00,444,42,"",0,0,11074.33,1
499070,14:12:00,14:12:00,702,1,"",0,0,0.00,1
499070,14:13:34,14:13:34,126,2,"",0,0,724.90,0
499070,14:14:01,14:14:01,127,3,"",0,0,915.86,0
499070,14:17:00,14:17:00,131,4,"",0,0,2054.61,1
499070,14:18:10,14:18:10,122,5,"",0,0,2404.33,0
499070,14:18:42,14:18:42,117,6,"",0,0,2580.05,0
499070,14:19:48,14:19:48,114,7,"",0,0,2924.81,0
499070,14:20:34,14:20:34,135,8,"",0,0,3149.28,0
499070,14:21:35,14:21:35,468,9,"",0,0,3444.06,0
499070,14:22:12,14:22:12,151,10,"",0,0,3643.33,0
499070,14:24:00,14:24:00,466,11,"",0,0,3927.63,1
499070,14:28:13,14:28:13,168,12,"",0,0,5077.51,0
499070,14:28:39,14:28:39,173,13,"",0,0,5217.37,0
499070,14:29:29,14:29:29,185,14,"",0,0,5542.47,0
499070,14:29:56,14:29:56,192,15,"",0,0,5707.58,0
499070,14:30:35,14:30:35,203,16,"",0,0,5970.61,0
499070,14:31:14,14:31:14,215,17,"",0,0,6224.97,0
499070,14:32:00,14:32:00,485,18,"",0,0,6478.33,1
499070,14:32:39,14:32:39,229,19,"",0,0,6643.90,0
499070,14:33:58,14:33:58,214,20,"",0,0,7032.48,0
499070,14:34:50,14:34:50,206,21,"",0,0,7273.47,0
499070,14:35:42,14:35:42,201,22,"",0,0,7538.46,0
499070,14:36:14,14:36:14,197,23,"",0,0,7687.00,0
499070,14:36:56,14:36:56,191,24,"",0,0,7887.01,0
499070,14:37:43,14:37:43,188,25,"",0,0,8120.60,0
499070,14:39:00,14:39:00,347,26,"",0,0,8555.27,1
500020,15:40:00,15:40:00,601,1,"",0,0,0.00,1
500020,15:40:32,15:40:32,534,2,"",0,0,346.64,0
500020,15:40:47,15:40:47,535,3,"",0,0,466.02,0
500020,15:41:01,15:41:01,536,4,"",0,0,591.25,0
500020,15:41:28,15:41:28,545,5,"",0,0,839.76,0
500020,15:41:47,15:41:47,537,6,"",0,0,1001.12,0
500020,15:42:25,15:42:25,538,7,"",0,0,1231.87,0
500020,15:42:45,15:42:45,539,8,"",0,0,1400.15,0
500020,15:43:56,15:43:56,540,9,"",0,0,1875.76,0
500020,15:44:30,15:44:30,541,10,"",0,0,2159.57,0
500020,15:45:16,15:45:16,546,11,"",0,0,2510.43,0
500020,15:45:38,15:45:38,542,12,"",0,0,2627.56,0
500020,15:45:53,15:45:53,543,13,"",0,0,2755.30,0
500020,15:46:37,15:46:37,547,14,"",0,0,3153.46,0
500020,15:47:10,15:47:10,548,15,"",0,0,3351.71,0
500020,15:48:04,15:48:04,549,16,"",0,0,3555.50,0
500020,15:48:38,15:48:38,544,17,"",0,0,3846.90,0
500020,15:49:00,15:49:00,573,18,"",0,0,4013.11,1
500020,15:50:11,15:50:11,574,19,"",0,0,4183.65,0
500020,15:50:38,15:50:38,575,20,"",0,0,4327.16,0
500020,15:51:50,15:51:50,576,21,"",0,0,4620.82,0
500020,15:52:37,15:52:37,577,22,"",0,0,4814.27,0
500020,15:53:09,15:53:09,578,23,"",0,0,4999.77,0
500020,15:53:44,15:53:44,579,24,"",0,0,5194.62,0
500020,15:54:25,15:54:25,437,25,"",0,0,5459.59,0
500020,15:54:50,15:54:50,465,26,"",0,0,5598.51,0
500020,15:56:00,15:56:00,460,27,"",0,0,6082.52,1
500020,15:56:28,15:56:28,448,28,"",0,0,6159.57,0
500020,15:57:31,15:57:31,205,29,"",0,0,6366.22,0
500020,15:58:48,15:58:48,213,30,"",0,0,6637.91,0
500020,16:00:30,16:00:30,228,31,"",0,0,7003.52,0
500020,16:01:29,16:01:29,231,32,"",0,0,7188.76,0
500020,16:02:40,16:02:40,338,33,"",0,0,7405.01,0
500020,16:03:39,16:03:39,238,34,"",0,0,7623.14,0
500020,16:04:46,16:04:46,245,35,"",0,0,7860.64,0
500020,16:06:00,16:06:00,666,36,"",0,0,8047.27,1
500020,16:06:53,16:06:53,531,37,"",0,0,8226.88,0
500020,16:07:49,16:07:49,690,38,"",0,0,8460.31,0
500020,16:08:51,16:08:51,583,39,"",0,0,8714.45,0
500020,16:09:45,16:09:45,560,40,"",0,0,8879.05,0
500020,16:11:03,16:11:03,559,41,"",0,0,9045.73,0
500020,16:12:00,16:12:00,558,42,"",0,0,9242.48,1
500020,16:13:08,16:13:08,557,43,"",0,0,9464.81,0
500020,16:14:14,16:14:14,556,44,"",0,0,9685.39,0
500020,16:14:57,16:14:57,555,45,"",0,0,9902.33,0
500020,16:19:00,16:19:00,488,46,"",0,0,10945.15,1
501060,18:00:00,18:00:00,349,1,"",0,0,0.00,1
501060,18:03:29,18:03:29,115,2,"",0,0,1351.47,0
501060,18:03:46,18:03:46,119,3,"",0,0,1450.73,0
501060,18:04:38,18:04:38,126,4,"",0,0,1780.05,0
501060,18:05:19,18:05:19,127,5,"",0,0,1971.01,0
501060,18:10:00,18:10:00,131,6,"",0,0,3109.76,1
501060,18:10:50,18:10:50,122,7,"",0,0,3459.48,0
501060,18:11:13,18:11:13,117,8,"",0,0,3635.20,0
501060,18:12:00,18:12:00,114,9,"",0,0,3979.96,0
501060,18:12:33,18:12:33,135,10,"",0,0,4204.43,0
501060,18:13:17,18:13:17,468,11,"",0,0,4499.21,0
501060,18:13:43,18:13:43,151,12,"",0,0,4698.48,0
501060,18:15:00,18:15:00,466,13,"",0,0,4982.78,1
501060,18:20:17,18:20:17,168,14,"",0,0,6132.66,0
501060,18:20:49,18:20:49,173,15,"",0,0,6272.52,0
501060,18:21:51,18:21:51,185,16,"",0,0,6597.62,0
501060,18:22:25,18:22:25,192,17,"",0,0,6762.73,0
501060,18:23:14,18:23:14,203,18,"",0,0,7025.76,0
501060,18:24:02,18:24:02,215,19,"",0,0,7280.12,0
501060,18:25:00,18:25:00,485,20,"",0,0,7533.48,1
501060,18:25:42,18:25:42,229,21,"",0,0,7699.05,0
501060,18:27:06,18:27:06,214,22,"",0,0,8087.63,0
501060,18:28:01,18:28:01,206,23,"",0,0,8328.62,0
501060,18:28:57,18:28:57,201,24,"",0,0,8593.61,0
501060,18:29:31,18:29:31,197,25,"",0,0,8742.15,0
501060,18:30:16,18:30:16,191,26,"",0,0,8942.16,0
501060,18:31:06,18:31:06,188,27,"",0,0,9175.75,0
501060,18:33:00,18:33:00,347,28,"",0,0,9808.28,1
502060,11:00:00,11:00:00,703,1,"",0,0,0.00,1
502060,11:01:48,11:01:48,249,2,"",0,0,381.37,0
502060,11:02:48,11:02:48,246,3,"",0,0,635.36,0
502060,11:03:37,11:03:37,241,4,"",0,0,847.28,0
502060,11:04:37,11:04:37,237,5,"",0,0,1091.29,0
502060,11:06:00,11:06:00,470,6,"",0,0,1442.41,1
502060,11:06:36,11:06:36,210,7,"",0,0,1692.94,0
502060,11:07:09,11:07:09,207,8,"",0,0,1907.08,0
502060,11:07:49,11:07:49,195,9,"",0,0,2219.60,0
502060,11:08:21,11:08:21,181,10,"",0,0,2430.41,0
502060,11:09:00,11:09:00,174,11,"",0,0,2688.03,0
502060,11:09:40,11:09:40,164,12,"",0,0,2971.74,0
502060,11:12:00,11:12:00,466,13,"",0,0,3550.64,1
502060,11:12:51,11:12:51,473,14,"",0,0,3818.49,0
502060,11:13:37,11:13:37,144,15,"",0,0,4116.48,0
502060,11:14:11,11:14:11,452,16,"",0,0,4325.44,0
502060,11:15:07,11:15:07,453,17,"",0,0,4713.46,0
502060,11:15:53,11:15:53,128,18,"",0,0,5006.20,0
502060,11:16:21,11:16:21,109,19,"",0,0,5192.44,0
502060,11:17:00,11:17:00,95,20,"",0,0,5445.63,1
502060,11:17:34,11:17:34,84,21,"",0,0,5665.11,0
502060,11:17:57,11:17:57,76,22,"",0,0,5803.64,0
502060,11:18:26,11:18:26,67,23,"",0,0,5998.46,0
502060,11:18:45,11:18:45,62,24,"",0,0,6120.48,0
502060,11:19:23,11:19:23,53,25,"",0,0,6377.98,0
502060,11:20:20,11:20:20,46,26,"",0,0,6702.57,0
502060,11:20:58,11:20:58,41,27,"",0,0,6939.55,0
502060,11:21:43,11:21:43,29,28,"",0,0,7233.56,0
502060,11:22:46,11:22:46,490,29,"",0,0,7647.59,0
502060,11:23:36,11:23:36,4,30,"",0,0,7992.79,0
502060,11:24:19,11:24:19,445,31,"",0,0,8286.91,0
502060,11:24:55,11:24:55,462,32,"",0,0,8490.23,0
502060,11:26:00,11:26:00,469,33,"",0,0,8779.49,1
503020,17:47:00,17:47:00,343,1,"",0,0,0.00,1
503020,17:47:28,17:47:28,324,2,"",0,0,277.08,0
503020,17:48:12,17:48:12,21,3,"",0,0,699.00,0
503020,17:48:29,17:48:29,26,4,"",0,0,867.21,0
503020,17:48:53,17:48:53,35,5,"",0,0,1054.33,0
503020,17:50:02,17:50:02,50,6,"",0,0,1586.83,0
503020,17:50:21,17:50:21,55,7,"",0,0,1772.18,0
503020,17:50:43,17:50:43,59,8,"",0,0,1947.05,0
503020,17:51:27,17:51:27,72,9,"",0,0,2314.13,0
503020,17:52:38,17:52:38,105,10,"",0,0,2944.32,0
503020,17:53:09,17:53:09,121,11,"",0,0,3229.92,0
503020,17:53:40,17:53:40,323,12,"",0,0,3537.17,0
503020,17:54:12,17:54:12,120,13,"",0,0,3787.61,0
503020,17:58:00,17:58:00,349,14,"",0,0,5362.07,1
504060,18:53:00,18:53:00,488,1,"",0,0,0.00,1
504060,18:55:45,18:55:45,580,2,"",0,0,659.08,0
504060,18:56:40,18:56:40,581,3,"",0,0,900.95,0
504060,18:58:08,18:58:08,582,4,"",0,0,1159.26,0
504060,18:59:00,18:59:00,596,5,"",0,0,1314.61,1
504060,19:01:41,19:01:41,572,6,"",0,0,1692.87,0
504060,19:02:38,19:02:38,585,7,"",0,0,1848.31,0
504060,19:03:45,19:03:45,260,8,"",0,0,2076.64,0
504060,19:05:06,19:05:06,532,9,"",0,0,2384.23,0
504060,19:06:00,19:06:00,249,10,"",0,0,2545.60,1
504060,19:08:12,19:08:12,241,11,"",0,0,3011.49,0
504060,19:09:32,19:09:32,237,12,"",0,0,3255.50,0
504060,19:10:52,19:10:52,229,13,"",0,0,3524.25,0
504060,19:12:53,19:12:53,214,14,"",0,0,3912.83,0
504060,19:14:13,19:14:13,206,15,"",0,0,4153.82,0
504060,19:16:00,19:16:00,704,16,"",0,0,4496.57,1
504060,19:17:25,19:17:25,408,17,"",0,0,5098.76,0
504060,19:18:00,19:18:00,662,18,"",0,0,5342.49,0
504060,19:18:44,19:18:44,661,19,"",0,0,5637.73,0
504060,19:19:35,19:19:35,660,20,"",0,0,5897.90,0
504060,19:20:34,19:20:34,659,21,"",0,0,6142.68,0
504060,19:21:10,19:21:10,658,22,"",0,0,6369.64,0
504060,19:22:00,19:22:00,657,23,"",0,0,6533.72,1
504060,19:22:12,19:22:12,648,24,"",0,0,6672.92,0
504060,19:22:41,19:22:41,655,25,"",0,0,6976.82,0
504060,19:23:29,19:23:29,663,26,"",0,0,7200.87,0
504060,19:23:54,19:23:54,597,27,"",0,0,7376.48,0
504060,19:24:27,19:24:27,654,28,"",0,0,7687.58,0
504060,19:24:43,19:24:43,653,29,"",0,0,7881.66,0
504060,19:25:00,19:25:00,652,30,"",0,0,8021.36,0
504060,19:25:33,19:25:33,651,31,"",0,0,8331.29,0
504060,19:26:03,19:26:03,650,32,"",0,0,8639.93,0
504060,19:27:00,19:27:00,598,33,"",0,0,9092.32,0
504060,19:27:25,19:27:25,631,34,"",0,0,9356.24,0
504060,19:27:52,19:27:52,599,35,"",0,0,9519.47,0
504060,19:28:09,19:28:09,649,36,"",0,0,9690.02,0
504060,19:28:30,19:28:30,632,37,"",0,0,9904.86,0
504060,19:28:43,19:28:43,695,38,"",0,0,10077.06,0
504060,19:28:56,19:28:56,615,39,"",0,0,10203.59,0
504060,19:30:44,19:30:44,664,40,"",0,0,10962.66,0
504060,19:31:08,19:31:08,616,41,"",0,0,11255.77,0
504060,19:31:41,19:31:41,646,42,"",0,0,11670.58,0
504060,19:32:00,19:32:00,601,43,"",0,0,11918.17,1
505020,17:38:00,17:38:00,372,1,"",0,0,0.00,1
505020,17:40:13,17:40:13,316,2,"",0,0,969.17,0
505020,17:40:46,17:40:46,315,3,"",0,0,1166.01,0
505020,17:41:55,17:41:55,305,4,"",0,0,1662.70,0
505020,17:43:29,17:43:29,277,5,"",0,0,2252.88,0
505020,17:43:58,17:43:58,484,6,"",0,0,2462.15,0
505020,17:44:31,17:44:31,268,7,"",0,0,2676.24,0
505020,17:45:16,17:45:16,270,8,"",0,0,2948.94,0
505020,17:46:00,17:46:00,280,9,"",0,0,3215.25,1
505020,17:47:21,17:47:21,281,10,"",0,0,3673.52,0
505020,17:48:19,17:48:19,332,11,"",0,0,3966.68,0
505020,17:49:23,17:49:23,449,12,"",0,0,4339.72,0
505020,17:50:19,17:50:19,296,13,"",0,0,4587.47,0
505020,17:51:17,17:51:17,304,14,"",0,0,4804.23,0
505020,17:51:57,17:51:57,313,15,"",0,0,5010.45,0
505020,17:52:25,17:52:25,356,16,"",0,0,5124.84,0
505020,17:54:00,17:54:00,306,17,"",0,0,5584.18,1
505020,17:54:17,17:54:17,291,18,"",0,0,5954.46,0
505020,17:54:32,17:54:32,290,19,"",0,0,6219.80,0
505020,17:54:48,17:54:48,289,20,"",0,0,6563.39,0
505020,17:54:57,17:54:57,333,21,"",0,0,6759.84,0
505020,17:55:07,17:55:07,284,22,"",0,0,6927.00,0
505020,17:55:21,17:55:21,274,23,"",0,0,7210.32,0
505020,17:55:33,17:55:33,267,24,"",0,0,7413.62,0
505020,17:55:52,17:55:52,263,25,"",0,0,7775.15,0
505020,17:56:03,17:56:03,258,26,"",0,0,7995.42,0
505020,17:56:11,17:56:11,254,27,"",0,0,8142.06,0
505020,17:56:18,17:56:18,252,28,"",0,0,8307.10,0
505020,17:56:35,17:56:35,242,29,"",0,0,8690.28,0
505020,18:03:00,18:03:00,334,30,"",0,0,16445.08,1
506070,17:28:00,17:28:00,702,1,"",0,0,0.00,1
506070,17:29:51,17:29:51,126,2,"",0,0,724.90,0
506070,17:30:22,17:30:22,127,3,"",0,0,915.86,0
506070,17:31:04,17:31:04,124,4,"",0,0,1184.13,0
506070,17:31:48,17:31:48,107,5,"",0,0,1480.71,0
506070,17:33:05,17:33:05,80,6,"",0,0,2044.00,0
506070,17:34:31,17:34:31,57,7,"",0,0,2508.59,0
506070,17:34:57,17:34:57,54,8,"",0,0,2666.78,0
506070,17:35:16,17:35:16,51,9,"",0,0,2833.30,0
506070,17:35:40,17:35:40,44,10,"",0,0,3022.50,0
506070,17:36:37,17:36:37,31,11,"",0,0,3447.38,0
506070,17:37:26,17:37:26,342,12,"",0,0,3599.70,0
506070,17:38:00,17:38:00,331,13,"",0,0,3840.29,1
506070,17:38:25,17:38:25,32,14,"",0,0,3985.16,0
506070,17:39:11,17:39:11,34,15,"",0,0,4130.10,0
506070,17:40:07,17:40:07,24,16,"",0,0,4374.55,0
506070,17:40:39,17:40:39,20,17,"",0,0,4538.84,0
506070,17:41:54,17:41:54,343,18,"",0,0,4897.08,0
506070,17:42:45,17:42:45,324,19,"",0,0,5172.62,0
506070,17:43:29,17:43:29,10,20,"",0,0,5409.15,0
506070,17:44:24,17:44:24,8,21,"",0,0,5692.92,0
506070,17:47:00,17:47:00,378,22,"",0,0,6544.62,1
506070,17:48:01,17:48:01,23,23,"",0,0,6846.14,0
506070,17:49:33,17:49:33,328,24,"",0,0,7260.91,0
506070,17:51:38,17:51:38,462,25,"",0,0,7857.92,0
506070,17:53:00,17:53:00,469,26,"",0,0,8147.18,1
507020,21:00:00,21:00:00,469,1,"",0,0,0.00,1
507020,21:02:10,21:02:10,443,2,"",0,0,611.06,0
507020,21:02:47,21:02:47,5,3,"",0,0,848.18,0
507020,21:03:53,21:03:53,17,4,"",0,0,1233.70,0
507020,21:05:00,21:05:00,27,5,"",0,0,1568.40,0
507020,21:05:48,21:05:48,40,6,"",0,0,1855.61,0
507020,21:06:33,21:06:33,47,7,"",0,0,2126.92,0
507020,21:07:18,21:07:18,341,8,"",0,0,2312.28,0
507020,21:08:08,21:08:08,60,9,"",0,0,2635.84,0
507020,21:08:28,21:08:28,64,10,"",0,0,2766.84,0
507020,21:08:55,21:08:55,75,11,"",0,0,2980.59,0
507020,21:09:15,21:09:15,82,12,"",0,0,3092.65,0
507020,21:10:00,21:10:00,327,13,"",0,0,3341.63,1
507020,21:10:17,21:10:17,99,14,"",0,0,3435.45,0
507020,21:10:37,21:10:37,104,15,"",0,0,3553.91,0
507020,21:11:01,21:11:01,125,16,"",0,0,3751.38,0
507020,21:11:37,21:11:37,139,17,"",0,0,3958.36,0
507020,21:12:38,21:12:38,451,18,"",0,0,4428.53,0
507020,21:13:15,21:13:15,468,19,"",0,0,4678.01,0
507020,21:13:42,21:13:42,151,20,"",0,0,4877.28,0
507020,21:15:00,21:15:00,466,21,"",0,0,5161.58,1
507020,21:18:10,21:18:10,168,22,"",0,0,6311.46,0
507020,21:18:29,21:18:29,173,23,"",0,0,6451.32,0
507020,21:19:06,21:19:06,185,24,"",0,0,6776.42,0
507020,21:19:27,21:19:27,192,25,"",0,0,6941.53,0
507020,21:19:56,21:19:56,203,26,"",0,0,7204.56,0
507020,21:20:25,21:20:25,215,27,"",0,0,7458.92,0
507020,21:21:00,21:21:00,485,28,"",0,0,7712.28,1
507020,21:21:55,21:21:55,231,29,"",0,0,7946.09,0
507020,21:22:48,21:22:48,338,30,"",0,0,8162.34,0
507020,21:23:32,21:23:32,238,31,"",0,0,8380.47,0
507020,21:24:23,21:24:23,245,32,"",0,0,8617.97,0
507020,21:25:00,21:25:00,703,33,"",0,0,8744.33,1
508020,19:15:00,19:15:00,349,1,"",0,0,0.00,1
508020,19:18:29,19:18:29,115,2,"",0,0,1351.47,0
508020,19:18:46,19:18:46,119,3,"",0,0,1450.73,0
508020,19:19:38,19:19:38,126,4,"",0,0,1780.05,0
508020,19:20:19,19:20:19,127,5,"",0,0,1971.01,0
508020,19:25:00,19:25:00,131,6,"",0,0,3109.76,1
508020,19:25:50,19:25:50,122,7,"",0,0,3459.48,0
508020,19:26:13,19:26:13,117,8,"",0,0,3635.20,0
508020,19:27:00,19:27:00,114,9,"",0,0,3979.96,0
508020,19:27:33,19:27:33,135,10,"",0,0,4204.43,0
508020,19:28:17,19:28:17,468,11,"",0,0,4499.21,0
508020,19:28:43,19:28:43,151,12,"",0,0,4698.48,0
508020,19:30:00,19:30:00,466,13,"",0,0,4982.78,1
508020,19:35:17,19:35:17,168,14,"",0,0,6132.66,0
508020,19:35:49,19:35:49,173,15,"",0,0,6272.52,0
508020,19:36:51,19:36:51,185,16,"",0,0,6597.62,0
508020,19:37:25,19:37:25,192,17,"",0,0,6762.73,0
508020,19:38:14,19:38:14,203,18,"",0,0,7025.76,0
508020,19:39:02,19:39:02,215,19,"",0,0,7280.12,0
508020,19:40:00,19:40:00,485,20,"",0,0,7533.48,1
508020,19:40:42,19:40:42,229,21,"",0,0,7699.05,0
508020,19:42:06,19:42:06,214,22,"",0,0,8087.63,0
508020,19:43:01,19:43:01,206,23,"",0,0,8328.62,0
508020,19:43:57,19:43:57,201,24,"",0,0,8593.61,0
508020,19:44:31,19:44:31,197,25,"",0,0,8742.15,0
508020,19:45:16,19:45:16,191,26,"",0,0,8942.16,0
508020,19:46:06,19:46:06,188,27,"",0,0,9175.75,0
508020,19:48:00,19:48:00,347,28,"",0,0,9808.28,1
509020,13:24:00,13:24:00,444,1,"",0,0,0.00,1
509020,13:26:20,13:26:20,443,2,"",0,0,633.61,0
509020,13:26:58,13:26:58,5,3,"",0,0,870.73,0
509020,13:28:06,13:28:06,17,4,"",0,0,1256.25,0
509020,13:28:56,13:28:56,461,5,"",0,0,1448.85,0
509020,13:29:13,13:29:13,28,6,"",0,0,1547.88,0
509020,13:29:53,13:29:53,37,7,"",0,0,1823.53,0
509020,13:30:27,13:30:27,42,8,"",0,0,2058.24,0
509020,13:31:19,13:31:19,48,9,"",0,0,2379.06,0
509020,13:31:59,13:31:59,350,10,"",0,0,2619.64,0
509020,13:32:51,13:32:51,351,11,"",0,0,2931.27,0
509020,13:33:21,13:33:21,352,12,"",0,0,3143.29,0
509020,13:34:00,13:34:00,79,13,"",0,0,3335.15,1
509020,13:35:07,13:35:07,96,14,"",0,0,3631.80,0
509020,13:36:01,13:36:01,108,15,"",0,0,3882.52,0
509020,13:36:34,13:36:34,113,16,"",0,0,4005.89,0
509020,13:37:30,13:37:30,134,17,"",0,0,4264.68,0
509020,13:38:21,13:38:21,143,18,"",0,0,4476.53,0
509020,13:38:52,13:38:52,148,19,"",0,0,4594.01,0
509020,13:40:00,13:40:00,152,20,"",0,0,4877.85,1
509020,13:41:03,13:41:03,155,21,"",0,0,5125.94,0
509020,13:42:09,13:42:09,159,22,"",0,0,5331.83,0
509020,13:43:25,13:43:25,166,23,"",0,0,5599.05,0
509020,13:44:53,13:44:53,503,24,"",0,0,5947.26,0
509020,13:45:50,13:45:50,447,25,"",0,0,6153.26,0
509020,13:47:00,13:47:00,685,26,"",0,0,6411.97,1
509020,13:47:49,13:47:49,202,27,"",0,0,6693.68,0
509020,13:48:46,13:48:46,209,28,"",0,0,6999.72,0
509020,13:49:28,13:49:28,211,29,"",0,0,7193.05,0
509020,13:50:48,13:50:48,236,30,"",0,0,7623.43,0
509020,13:51:19,13:51:19,244,31,"",0,0,7773.97,0
509020,13:52:18,13:52:18,257,32,"",0,0,8120.68,0
509020,13:53:22,13:53:22,275,33,"",0,0,8495.77,0
509020,13:54:00,13:54:00,301,34,"",0,0,8665.46,1
509020,13:54:42,13:54:42,317,35,"",0,0,9045.42,0
509020,13:54:59,13:54:59,319,36,"",0,0,9212.93,0
509020,13:55:22,13:55:22,321,37,"",0,0,9414.13,0
509020,13:56:08,13:56:08,495,38,"",0,0,9783.69,0
509020,13:56:45,13:56:45,496,39,"",0,0,10098.14,0
509020,13:57:26,13:57:26,497,40,"",0,0,10483.95,0
509020,13:58:14,13:58:14,498,41,"",0,0,10818.07,0
509020,13:59:00,13:59:00,433,42,"",0,0,11164.16,1
510010,17:28:00,17:28:00,397,1,"",0,0,0.00,1
510010,17:29:16,17:29:16,396,2,"",0,0,195.20,0
510010,17:30:32,17:30:32,395,3,"",0,0,426.48,0
510010,17:31:35,17:31:35,394,4,"",0,0,624.35,0
510010,17:33:00,17:33:00,393,5,"",0,0,823.05,1
510010,17:33:35,17:33:35,438,6,"",0,0,1008.58,0
510010,17:34:54,17:34:54,216,7,"",0,0,1472.98,0
510010,17:36:00,17:36:00,220,8,"",0,0,1822.46,1
510010,17:37:35,17:37:35,212,9,"",0,0,2257.87,0
510010,17:38:58,17:38:58,199,10,"",0,0,2683.43,0
510010,17:39:24,17:39:24,200,11,"",0,0,2821.28,0
510010,17:41:00,17:41:00,340,12,"",0,0,3347.59,1
511060,19:12:00,19:12:00,66,1,"",0,0,0.00,1
511060,19:13:32,19:13:32,489,2,"",0,0,364.02,0
511060,19:15:01,19:15:01,68,3,"",0,0,746.34,0
511060,19:16:07,19:16:07,71,4,"",0,0,1024.93,0
511060,19:16:54,19:16:54,78,5,"",0,0,1241.23,0
511060,19:18:00,19:18:00,85,6,"",0,0,1537.77,0
511060,19:19:00,19:19:00,446,7,"",0,0,1759.22,1
511060,19:19:33,19:19:33,94,8,"",0,0,1961.53,0
511060,19:20:44,19:20:44,123,9,"",0,0,2389.65,0
511060,19:21:22,19:21:22,132,10,"",0,0,2594.31,0
511060,19:21:53,19:21:53,140,11,"",0,0,2772.68,0
511060,19:22:31,19:22:31,142,12,"",0,0,2998.17,0
511060,19:23:02,19:23:02,150,13,"",0,0,3186.36,0
511060,19:24:20,19:24:20,154,14,"",0,0,3610.17,0
511060,19:24:49,19:24:49,158,15,"",0,0,3789.72,0
511060,19:25:11,19:25:11,160,16,"",0,0,3938.55,0
511060,19:25:35,19:25:35,162,17,"",0,0,4068.16,0
511060,19:26:04,19:26:04,166,18,"",0,0,4217.09,0
511060,19:27:00,19:27:00,503,19,"",0,0,4565.30,1
511060,19:27:49,19:27:49,189,20,"",0,0,4818.19,0
511060,19:28:55,19:28:55,198,21,"",0,0,5149.77,0
511060,19:29:22,19:29:22,448,22,"",0,0,5295.70,0
511060,19:30:06,19:30:06,205,23,"",0,0,5502.35,0
511060,19:31:00,19:31:00,213,24,"",0,0,5774.04,0
511060,19:32:11,19:32:11,228,25,"",0,0,6139.65,0
511060,19:32:53,19:32:53,231,26,"",0,0,6324.89,0
511060,19:33:42,19:33:42,338,27,"",0,0,6541.14,0
511060,19:34:24,19:34:24,238,28,"",0,0,6759.27,0
511060,19:35:10,19:35:10,245,29,"",0,0,6996.77,0
511060,19:36:00,19:36:00,434,30,"",0,0,7177.42,1
512060,22:00:00,22:00:00,66,1,"",0,0,0.00,1
512060,22:02:41,22:02:41,474,2,"",0,0,649.26,0
512060,22:04:57,22:04:57,350,3,"",0,0,1196.97,0
512060,22:06:51,22:06:51,352,4,"",0,0,1720.61,0
512060,22:07:56,22:07:56,78,5,"",0,0,1999.94,0
512060,22:09:01,22:09:01,85,6,"",0,0,2296.48,0
512060,22:10:00,22:10:00,446,7,"",0,0,2517.93,1
512060,22:10:28,22:10:28,91,8,"",0,0,2699.39,0
512060,22:11:45,22:11:45,97,9,"",0,0,3155.95,0
512060,22:12:28,22:12:28,101,10,"",0,0,3425.85,0
512060,22:13:26,22:13:26,114,11,"",0,0,3804.24,0
512060,22:14:06,22:14:06,135,12,"",0,0,4028.71,0
512060,22:14:57,22:14:57,468,13,"",0,0,4323.49,0
512060,22:15:28,22:15:28,151,14,"",0,0,4522.76,0
512060,22:17:00,22:17:00,466,15,"",0,0,4807.06,1
512060,22:21:55,22:21:55,168,16,"",0,0,5956.94,0
512060,22:22:25,22:22:25,173,17,"",0,0,6096.80,0
512060,22:23:23,22:23:23,185,18,"",0,0,6421.90,0
512060,22:23:55,22:23:55,192,19,"",0,0,6587.01,0
512060,22:25:00,22:25:00,196,20,"",0,0,6933.13,1
512060,22:25:38,22:25:38,204,21,"",0,0,7123.34,0
512060,22:26:41,22:26:41,337,22,"",0,0,7351.31,0
512060,22:27:42,22:27:42,230,23,"",0,0,7674.75,0
512060,22:28:58,22:28:58,245,24,"",0,0,8092.77,0
512060,22:29:37,22:29:37,248,25,"",0,0,8249.17,0
512060,22:30:57,22:30:57,255,26,"",0,0,8773.84,0
512060,22:32:02,22:32:02,262,27,"",0,0,9161.85,0
512060,22:33:39,22:33:39,273,28,"",0,0,9485.83,0
512060,22:35:00,22:35:00,488,29,"",0,0,9913.62,1
513020,16:10:00,16:10:00,601,1,"",0,0,0.00,1
513020,16:10:32,16:10:32,534,2,"",0,0,346.64,0
513020,16:10:47,16:10:47,535,3,"",0,0,466.02,0
513020,16:11:01,16:11:01,536,4,"",0,0,591.25,0
513020,16:11:28,16:11:28,545,5,"",0,0,839.76,0
513020,16:11:47,16:11:47,537,6,"",0,0,1001.12,0
513020,16:12:25,16:12:25,538,7,"",0,0,1231.87,0
513020,16:12:45,16:12:45,539,8,"",0,0,1400.15,0
513020,16:13:56,16:13:56,540,9,"",0,0,1875.76,0
513020,16:14:30,16:14:30,541,10,"",0,0,2159.57,0
513020,16:15:16,16:15:16,546,11,"",0,0,2510.43,0
513020,16:15:38,16:15:38,542,12,"",0,0,2627.56,0
513020,16:15:53,16:15:53,543,13,"",0,0,2755.30,0
513020,16:16:37,16:16:37,547,14,"",0,0,3153.46,0
513020,16:17:10,16:17:10,548,15,"",0,0,3351.71,0
513020,16:18:04,16:18:04,549,16,"",0,0,3555.50,0
513020,16:18:38,16:18:38,544,17,"",0,0,3846.90,0
513020,16:19:00,16:19:00,573,18,"",0,0,4013.11,1
513020,16:20:11,16:20:11,574,19,"",0,0,4183.65,0
513020,16:20:38,16:20:38,575,20,"",0,0,4327.16,0
513020,16:21:50,16:21:50,576,21,"",0,0,4620.82,0
513020,16:22:37,16:22:37,577,22,"",0,0,4814.27,0
513020,16:23:09,16:23:09,578,23,"",0,0,4999.77,0
513020,16:23:44,16:23:44,579,24,"",0,0,5194.62,0
513020,16:24:25,16:24:25,437,25,"",0,0,5459.59,0
513020,16:24:50,16:24:50,465,26,"",0,0,5598.51,0
513020,16:26:00,16:26:00,460,27,"",0,0,6082.52,1
513020,16:26:28,16:26:28,448,28,"",0,0,6159.57,0
513020,16:27:31,16:27:31,205,29,"",0,0,6366.22,0
513020,16:28:48,16:28:48,213,30,"",0,0,6637.91,0
513020,16:30:30,16:30:30,228,31,"",0,0,7003.52,0
513020,16:31:29,16:31:29,231,32,"",0,0,7188.76,0
513020,16:32:40,16:32:40,338,33,"",0,0,7405.01,0
513020,16:33:39,16:33:39,238,34,"",0,0,7623.14,0
513020,16:34:46,16:34:46,245,35,"",0,0,7860.64,0
513020,16:36:00,16:36:00,666,36,"",0,0,8047.27,1
513020,16:36:53,16:36:53,531,37,"",0,0,8226.88,0
513020,16:37:49,16:37:49,690,38,"",0,0,8460.31,0
513020,16:38:51,16:38:51,583,39,"",0,0,8714.45,0
513020,16:39:45,16:39:45,560,40,"",0,0,8879.05,0
513020,16:41:03,16:41:03,559,41,"",0,0,9045.73,0
513020,16:42:00,16:42:00,558,42,"",0,0,9242.48,1
513020,16:43:08,16:43:08,557,43,"",0,0,9464.81,0
513020,16:44:14,16:44:14,556,44,"",0,0,9685.39,0
513020,16:44:57,16:44:57,555,45,"",0,0,9902.33,0
513020,16:49:00,16:49:00,488,46,"",0,0,10945.15,1
514060,08:00:00,08:00:00,347,1,"",0,0,0.00,1
514060,08:02:27,08:02:27,189,2,"",0,0,651.86,0
514060,08:03:44,08:03:44,198,3,"",0,0,983.44,0
514060,08:04:15,08:04:15,448,4,"",0,0,1129.37,0
514060,08:05:06,08:05:06,205,5,"",0,0,1336.02,0
514060,08:06:09,08:06:09,213,6,"",0,0,1607.71,0
514060,08:07:31,08:07:31,228,7,"",0,0,1973.32,0
514060,08:08:00,08:08:00,470,8,"",0,0,2067.61,1
514060,08:08:36,08:08:36,210,9,"",0,0,2318.14,0
514060,08:09:09,08:09:09,207,10,"",0,0,2532.28,0
514060,08:09:49,08:09:49,195,11,"",0,0,2844.80,0
514060,08:10:21,08:10:21,181,12,"",0,0,3055.61,0
514060,08:11:00,08:11:00,174,13,"",0,0,3313.23,0
514060,08:11:40,08:11:40,164,14,"",0,0,3596.94,0
514060,08:14:00,08:14:00,466,15,"",0,0,4175.84,1
514060,08:14:59,08:14:59,473,16,"",0,0,4443.69,0
514060,08:15:52,08:15:52,144,17,"",0,0,4741.68,0
514060,08:16:39,08:16:39,133,18,"",0,0,4999.34,0
514060,08:17:16,08:17:16,111,19,"",0,0,5189.89,0
514060,08:18:16,08:18:16,110,20,"",0,0,5513.56,0
514060,08:20:00,08:20:00,129,21,"",0,0,6141.40,1
514060,08:24:27,08:24:27,323,22,"",0,0,7281.94,0
514060,08:25:21,08:25:21,120,23,"",0,0,7532.37,0
514060,08:30:00,08:30:00,349,24,"",0,0,9219.26,1
515060,23:50:00,23:50:00,434,1,"",0,0,0.00,1
515060,23:51:16,23:51:16,249,2,"",0,0,320.46,0
515060,23:52:08,23:52:08,246,3,"",0,0,574.45,0
515060,23:52:51,23:52:51,241,4,"",0,0,786.37,0
515060,23:53:43,23:53:43,237,5,"",0,0,1030.38,0
515060,23:54:35,23:54:35,229,6,"",0,0,1299.13,0
515060,23:55:54,23:55:54,214,7,"",0,0,1687.71,0
515060,23:56:46,23:56:46,206,8,"",0,0,1928.70,0
515060,23:57:38,23:57:38,201,9,"",0,0,2193.69,0
515060,23:58:10,23:58:10,197,10,"",0,0,2342.23,0
515060,23:58:53,23:58:53,191,11,"",0,0,2542.24,0
515060,24:00:00,24:00:00,182,12,"",0,0,2886.96,1
515060,24:01:38,24:01:38,165,13,"",0,0,3274.15,0
515060,24:02:14,24:02:14,163,14,"",0,0,3387.96,0
515060,24:03:33,24:03:33,157,15,"",0,0,3725.10,0
515060,24:04:42,24:04:42,153,16,"",0,0,3947.36,0
515060,24:06:27,24:06:27,149,17,"",0,0,4281.10,0
515060,24:07:33,24:07:33,141,18,"",0,0,4507.49,0
515060,24:09:15,24:09:15,130,19,"",0,0,4886.06,0
515060,24:10:24,24:10:24,112,20,"",0,0,5164.55,0
515060,24:12:00,24:12:00,92,21,"",0,0,5544.51,1
515060,24:13:07,24:13:07,88,22,"",0,0,5872.99,0
515060,24:14:09,24:14:09,81,23,"",0,0,6199.46,0
515060,24:14:39,24:14:39,77,24,"",0,0,6353.64,0
515060,24:15:38,24:15:38,69,25,"",0,0,6670.12,0
515060,24:16:53,24:16:53,472,26,"",0,0,7062.52,0
515060,24:18:20,24:18:20,61,27,"",0,0,7475.32,0
515060,24:19:42,24:19:42,56,28,"",0,0,7860.47,0
515060,24:20:44,24:20:44,406,29,"",0,0,8117.38,0
515060,24:21:24,24:21:24,374,30,"",0,0,8303.82,0
515060,24:22:16,24:22:16,73,31,"",0,0,8546.31,0
515060,24:22:58,24:22:58,83,32,"",0,0,8702.25,0
515060,24:25:02,24:25:02,70,33,"",0,0,9116.33,0
515060,24:26:00,24:26:00,66,34,"",0,0,9388.78,1
516020,20:10:00,20:10:00,463,1,"",0,0,0.00,1
516020,20:12:05,20:12:05,459,2,"",0,0,579.64,0
516020,20:13:00,20:13:00,16,3,"",0,0,914.17,0
516020,20:13:32,20:13:32,19,4,"",0,0,1111.59,0
516020,20:14:42,20:14:42,464,5,"",0,0,1509.59,0
516020,20:15:50,20:15:50,14,6,"",0,0,1906.35,0
516020,20:17:24,20:17:24,458,7,"",0,0,2428.29,0
516020,20:19:00,20:19:00,360,8,"",0,0,2948.17,1
516020,20:19:46,20:19:46,455,9,"",0,0,3173.90,0
516020,20:21:06,20:21:06,361,10,"",0,0,3520.06,0
516020,20:21:56,20:21:56,362,11,"",0,0,3681.64,0
516020,20:22:34,20:22:34,363,12,"",0,0,3850.61,0
516020,20:24:05,20:24:05,364,13,"",0,0,4125.12,0
516020,20:26:00,20:26:00,365,14,"",0,0,4616.14,1
516020,20:26:48,20:26:48,376,15,"",0,0,4898.75,0
516020,20:28:20,20:28:20,375,16,"",0,0,5285.80,0
516020,20:28:40,20:28:40,371,17,"",0,0,5393.48,0
516020,20:29:16,20:29:16,405,18,"",0,0,5592.50,0
516020,20:30:26,20:30:26,366,19,"",0,0,6066.88,0
516020,20:31:12,20:31:12,74,20,"",0,0,6316.51,0
516020,20:31:56,20:31:56,87,21,"",0,0,6529.50,0
516020,20:32:22,20:32:22,89,22,"",0,0,6628.27,0
516020,20:33:00,20:33:00,103,23,"",0,0,6924.65,1
516020,20:33:41,20:33:41,116,24,"",0,0,7096.65,0
516020,20:36:04,20:36:04,367,25,"",0,0,7790.85,0
516020,20:37:09,20:37:09,368,26,"",0,0,8121.85,0
516020,20:38:10,20:38:10,369,27,"",0,0,8458.38,0
516020,20:38:41,20:38:41,167,28,"",0,0,8626.69,0
516020,20:39:10,20:39:10,169,29,"",0,0,8763.27,0
516020,20:39:27,20:39:27,171,30,"",0,0,8822.66,0
516020,20:40:11,20:40:11,175,31,"",0,0,9031.66,0
516020,20:40:47,20:40:47,177,32,"",0,0,9226.91,0
516020,20:41:48,20:41:48,183,33,"",0,0,9546.15,0
516020,20:42:27,20:42:27,186,34,"",0,0,9751.39,0
516020,20:45:00,20:45:00,687,35,"",0,0,10417.98,1
516020,20:46:20,20:46:20,465,36,"",0,0,10708.86,0
516020,20:48:00,20:48:00,460,37,"",0,0,11192.81,1
517020,22:05:00,22:05:00,372,1,"",0,0,0.00,1
517020,22:07:13,22:07:13,316,2,"",0,0,969.17,0
517020,22:07:46,22:07:46,315,3,"",0,0,1166.01,0
517020,22:08:55,22:08:55,305,4,"",0,0,1662.70,0
517020,22:10:29,22:10:29,277,5,"",0,0,2252.88,0
517020,22:10:58,22:10:58,484,6,"",0,0,2462.15,0
517020,22:11:31,22:11:31,268,7,"",0,0,2676.24,0
517020,22:12:16,22:12:16,270,8,"",0,0,2948.94,0
517020,22:13:00,22:13:00,280,9,"",0,0,3215.25,1
517020,22:14:11,22:14:11,281,10,"",0,0,3673.52,0
517020,22:15:01,22:15:01,332,11,"",0,0,3966.68,0
517020,22:15:58,22:15:58,449,12,"",0,0,4339.72,0
517020,22:16:46,22:16:46,296,13,"",0,0,4587.47,0
517020,22:17:37,22:17:37,304,14,"",0,0,4804.23,0
517020,22:18:13,22:18:13,313,15,"",0,0,5010.45,0
517020,22:18:37,22:18:37,356,16,"",0,0,5124.84,0
517020,22:20:00,22:20:00,306,17,"",0,0,5584.18,1
517020,22:20:17,22:20:17,291,18,"",0,0,5954.46,0
517020,22:20:32,22:20:32,290,19,"",0,0,6219.80,0
517020,22:20:48,22:20:48,289,20,"",0,0,6563.39,0
517020,22:20:57,22:20:57,333,21,"",0,0,6759.84,0
517020,22:21:07,22:21:07,284,22,"",0,0,6927.00,0
517020,22:21:21,22:21:21,274,23,"",0,0,7210.32,0
517020,22:21:33,22:21:33,267,24,"",0,0,7413.62,0
517020,22:21:52,22:21:52,263,25,"",0,0,7775.15,0
517020,22:22:03,22:22:03,258,26,"",0,0,7995.42,0
517020,22:22:11,22:22:11,254,27,"",0,0,8142.06,0
517020,22:22:18,22:22:18,252,28,"",0,0,8307.10,0
517020,22:22:35,22:22:35,242,29,"",0,0,8690.28,0
517020,22:29:00,22:29:00,334,30,"",0,0,16445.08,1
518060,10:25:00,10:25:00,397,1,"",0,0,0.00,1
518060,10:25:30,10:25:30,396,2,"",0,0,195.20,0
518060,10:26:00,10:26:00,395,3,"",0,0,426.48,0
518060,10:26:26,10:26:26,394,4,"",0,0,624.35,0
518060,10:27:00,10:27:00,393,5,"",0,0,823.05,1
518060,10:27:35,10:27:35,438,6,"",0,0,1008.58,0
518060,10:28:54,10:28:54,216,7,"",0,0,1472.98,0
518060,10:30:00,10:30:00,220,8,"",0,0,1822.46,1
518060,10:31:35,10:31:35,212,9,"",0,0,2257.87,0
518060,10:32:58,10:32:58,199,10,"",0,0,2683.43,0
518060,10:33:24,10:33:24,200,11,"",0,0,2821.28,0
518060,10:35:00,10:35:00,340,12,"",0,0,3347.59,1
519060,08:39:00,08:39:00,349,1,"",0,0,0.00,1
519060,08:40:33,08:40:33,115,2,"",0,0,799.12,0
519060,08:40:42,08:40:42,119,3,"",0,0,898.23,0
519060,08:41:14,08:41:14,126,4,"",0,0,1227.39,0
519060,08:41:41,08:41:41,127,5,"",0,0,1418.35,0
519060,08:42:15,08:42:15,124,6,"",0,0,1687.11,0
519060,08:42:53,08:42:53,107,7,"",0,0,1983.80,0
519060,08:44:01,08:44:01,80,8,"",0,0,2546.58,0
519060,08:45:00,08:45:00,57,9,"",0,0,3010.75,0
519060,08:45:21,08:45:21,54,10,"",0,0,3167.79,0
519060,08:45:41,08:45:41,51,11,"",0,0,3335.29,0
519060,08:46:02,08:46:02,44,12,"",0,0,3523.99,0
519060,08:46:49,08:46:49,31,13,"",0,0,3948.82,0
519060,08:47:18,08:47:18,342,14,"",0,0,4101.28,0
519060,08:47:46,08:47:46,331,15,"",0,0,4342.05,0
519060,08:48:00,08:48:00,32,16,"",0,0,4486.57,1
519060,08:48:32,08:48:32,34,17,"",0,0,4628.70,0
519060,08:49:12,08:49:12,24,18,"",0,0,4873.04,0
519060,08:49:34,08:49:34,20,19,"",0,0,5037.41,0
519060,08:50:20,08:50:20,343,20,"",0,0,5393.78,0
519060,08:50:56,08:50:56,324,21,"",0,0,5670.86,0
519060,08:51:26,08:51:26,10,22,"",0,0,5906.54,0
519060,08:52:05,08:52:05,8,23,"",0,0,6191.23,0
519060,08:54:00,08:54:00,378,24,"",0,0,7043.45,1
519060,08:54:59,08:54:59,23,25,"",0,0,7342.53,0
519060,08:56:34,08:56:34,328,26,"",0,0,7759.18,0
519060,08:58:37,08:58:37,462,27,"",0,0,8354.43,0
519060,09:00:00,09:00:00,469,28,"",0,0,8645.34,1
520020,08:30:00,08:30:00,347,1,"",0,0,0.00,1
520020,08:32:09,08:32:09,189,2,"",0,0,651.86,0
520020,08:33:16,08:33:16,198,3,"",0,0,983.44,0
520020,08:33:43,08:33:43,448,4,"",0,0,1129.37,0
520020,08:34:28,08:34:28,205,5,"",0,0,1336.02,0
520020,08:35:23,08:35:23,213,6,"",0,0,1607.71,0
520020,08:36:35,08:36:35,228,7,"",0,0,1973.32,0
520020,08:37:00,08:37:00,470,8,"",0,0,2067.61,1
520020,08:37:30,08:37:30,210,9,"",0,0,2318.14,0
520020,08:37:57,08:37:57,207,10,"",0,0,2532.28,0
520020,08:38:30,08:38:30,195,11,"",0,0,2844.80,0
520020,08:38:58,08:38:58,181,12,"",0,0,3055.61,0
520020,08:39:30,08:39:30,174,13,"",0,0,3313.23,0
520020,08:40:03,08:40:03,164,14,"",0,0,3596.94,0
520020,08:42:00,08:42:00,466,15,"",0,0,4175.84,1
520020,08:42:49,08:42:49,473,16,"",0,0,4443.69,0
520020,08:43:33,08:43:33,144,17,"",0,0,4741.68,0
520020,08:44:12,08:44:12,133,18,"",0,0,4999.34,0
520020,08:44:43,08:44:43,111,19,"",0,0,5189.89,0
520020,08:45:33,08:45:33,110,20,"",0,0,5513.56,0
520020,08:47:00,08:47:00,129,21,"",0,0,6141.40,1
520020,08:50:33,08:50:33,323,22,"",0,0,7281.94,0
520020,08:51:17,08:51:17,120,23,"",0,0,7532.37,0
520020,08:55:00,08:55:00,349,24,"",0,0,9219.26,1
521060,08:15:00,08:15:00,66,1,"",0,0,0.00,1
521060,08:18:30,08:18:30,474,2,"",0,0,649.26,0
521060,08:21:26,08:21:26,350,3,"",0,0,1196.97,0
521060,08:23:55,08:23:55,352,4,"",0,0,1720.61,0
521060,08:25:19,08:25:19,78,5,"",0,0,1999.94,0
521060,08:26:43,08:26:43,85,6,"",0,0,2296.48,0
521060,08:28:00,08:28:00,446,7,"",0,0,2517.93,1
521060,08:28:37,08:28:37,91,8,"",0,0,2699.39,0
521060,08:30:15,08:30:15,97,9,"",0,0,3155.95,0
521060,08:31:11,08:31:11,101,10,"",0,0,3425.85,0
521060,08:32:26,08:32:26,114,11,"",0,0,3804.24,0
521060,08:33:16,08:33:16,135,12,"",0,0,4028.71,0
521060,08:34:23,08:34:23,468,13,"",0,0,4323.49,0
521060,08:35:02,08:35:02,151,14,"",0,0,4522.76,0
521060,08:37:00,08:37:00,466,15,"",0,0,4807.06,1
521060,08:40:41,08:40:41,168,16,"",0,0,5956.94,0
521060,08:41:04,08:41:04,173,17,"",0,0,6096.80,0
521060,08:41:47,08:41:47,185,18,"",0,0,6421.90,0
521060,08:42:11,08:42:11,192,19,"",0,0,6587.01,0
521060,08:43:00,08:43:00,196,20,"",0,0,6933.13,1
521060,08:43:58,08:43:58,204,21,"",0,0,7123.34,0
521060,08:45:32,08:45:32,337,22,"",0,0,7351.31,0
521060,08:47:03,08:47:03,230,23,"",0,0,7674.75,0
521060,08:48:57,08:48:57,245,24,"",0,0,8092.77,0
521060,08:49:55,08:49:55,248,25,"",0,0,8249.17,0
521060,08:51:56,08:51:56,255,26,"",0,0,8773.84,0
521060,08:53:33,08:53:33,262,27,"",0,0,9161.85,0
521060,08:55:59,08:55:59,273,28,"",0,0,9485.83,0
521060,08:58:00,08:58:00,488,29,"",0,0,9913.62,1
522070,11:10:00,11:10:00,248,1,"",0,0,0.00,1
522070,11:10:28,11:10:28,531,2,"",0,0,132.03,0
522070,11:11:24,11:11:24,690,3,"",0,0,365.46,0
522070,11:12:14,11:12:14,260,4,"",0,0,604.41,0
522070,11:13:22,11:13:22,532,5,"",0,0,912.00,0
522070,11:14:07,11:14:07,249,6,"",0,0,1073.37,0
522070,11:15:06,11:15:06,246,7,"",0,0,1327.36,0
522070,11:15:53,11:15:53,241,8,"",0,0,1539.28,0
522070,11:16:52,11:16:52,237,9,"",0,0,1783.29,0
522070,11:17:51,11:17:51,229,10,"",0,0,2052.04,0
522070,11:19:21,11:19:21,214,11,"",0,0,2440.62,0
522070,11:20:20,11:20:20,206,12,"",0,0,2681.61,0
522070,11:21:19,11:21:19,201,13,"",0,0,2946.60,0
522070,11:21:56,11:21:56,197,14,"",0,0,3095.14,0
522070,11:22:44,11:22:44,191,15,"",0,0,3295.15,0
522070,11:24:00,11:24:00,182,16,"",0,0,3639.87,1
522070,11:25:22,11:25:22,165,17,"",0,0,4027.06,0
522070,11:25:52,11:25:52,163,18,"",0,0,4140.87,0
522070,11:26:58,11:26:58,157,19,"",0,0,4478.01,0
522070,11:27:55,11:27:55,153,20,"",0,0,4700.27,0
522070,11:29:23,11:29:23,149,21,"",0,0,5034.01,0
522070,11:30:18,11:30:18,141,22,"",0,0,5260.40,0
522070,11:31:43,11:31:43,130,23,"",0,0,5638.97,0
522070,11:32:40,11:32:40,112,24,"",0,0,5917.46,0
522070,11:34:00,11:34:00,92,25,"",0,0,6297.42,1
522070,11:35:16,11:35:16,88,26,"",0,0,6625.90,0
522070,11:36:27,11:36:27,81,27,"",0,0,6952.37,0
522070,11:37:01,11:37:01,77,28,"",0,0,7106.55,0
522070,11:38:09,11:38:09,69,29,"",0,0,7423.03,0
522070,11:39:35,11:39:35,472,30,"",0,0,7815.43,0
522070,11:41:14,11:41:14,61,31,"",0,0,8228.23,0
522070,11:42:48,11:42:48,56,32,"",0,0,8613.38,0
522070,11:43:59,11:43:59,406,33,"",0,0,8870.29,0
522070,11:44:44,11:44:44,374,34,"",0,0,9056.73,0
522070,11:45:44,11:45:44,73,35,"",0,0,9299.22,0
522070,11:46:32,11:46:32,83,36,"",0,0,9455.16,0
522070,11:48:54,11:48:54,70,37,"",0,0,9869.24,0
522070,11:50:00,11:50:00,66,38,"",0,0,10141.69,1
523070,10:00:00,10:00:00,248,1,"",0,0,0.00,1
523070,10:00:20,10:00:20,531,2,"",0,0,132.03,0
523070,10:01:01,10:01:01,690,3,"",0,0,365.46,0
523070,10:01:38,10:01:38,260,4,"",0,0,604.41,0
523070,10:02:27,10:02:27,532,5,"",0,0,912.00,0
523070,10:03:00,10:03:00,249,6,"",0,0,1073.37,0
523070,10:03:42,10:03:42,246,7,"",0,0,1327.36,0
523070,10:04:17,10:04:17,241,8,"",0,0,1539.28,0
523070,10:05:00,10:05:00,237,9,"",0,0,1783.29,0
523070,10:06:00,10:06:00,470,10,"",0,0,2134.41,1
523070,10:06:36,10:06:36,210,11,"",0,0,2384.94,0
523070,10:07:09,10:07:09,207,12,"",0,0,2599.08,0
523070,10:07:49,10:07:49,195,13,"",0,0,2911.60,0
523070,10:08:21,10:08:21,181,14,"",0,0,3122.41,0
523070,10:09:00,10:09:00,174,15,"",0,0,3380.03,0
523070,10:09:40,10:09:40,164,16,"",0,0,3663.74,0
523070,10:12:00,10:12:00,466,17,"",0,0,4242.64,1
523070,10:12:51,10:12:51,473,18,"",0,0,4510.49,0
523070,10:13:37,10:13:37,144,19,"",0,0,4808.48,0
523070,10:14:11,10:14:11,452,20,"",0,0,5017.44,0
523070,10:15:07,10:15:07,453,21,"",0,0,5405.46,0
523070,10:15:53,10:15:53,128,22,"",0,0,5698.20,0
523070,10:16:21,10:16:21,109,23,"",0,0,5884.44,0
523070,10:17:00,10:17:00,95,24,"",0,0,6137.63,1
523070,10:17:34,10:17:34,84,25,"",0,0,6357.11,0
523070,10:17:57,10:17:57,76,26,"",0,0,6495.64,0
523070,10:18:26,10:18:26,67,27,"",0,0,6690.46,0
523070,10:18:45,10:18:45,62,28,"",0,0,6812.48,0
523070,10:19:23,10:19:23,53,29,"",0,0,7069.98,0
523070,10:20:20,10:20:20,46,30,"",0,0,7394.57,0
523070,10:20:58,10:20:58,41,31,"",0,0,7631.55,0
523070,10:21:43,10:21:43,29,32,"",0,0,7925.56,0
523070,10:22:46,10:22:46,490,33,"",0,0,8339.59,0
523070,10:23:36,10:23:36,4,34,"",0,0,8684.79,0
523070,10:24:19,10:24:19,445,35,"",0,0,8978.91,0
523070,10:24:55,10:24:55,462,36,"",0,0,9182.23,0
523070,10:26:00,10:26:00,469,37,"",0,0,9471.49,1
524060,06:45:00,06:45:00,469,1,"",0,0,0.00,1
524060,06:48:53,06:48:53,15,2,"",0,0,703.87,0
524060,06:50:29,06:50:29,22,3,"",0,0,1003.77,0
524060,06:52:00,06:52:00,380,4,"",0,0,1339.88,1
524060,06:53:35,06:53:35,6,5,"",0,0,2082.02,0
524060,06:54:17,06:54:17,9,6,"",0,0,2457.25,0
524060,06:54:46,06:54:46,13,7,"",0,0,2715.60,0
524060,06:55:20,06:55:20,471,8,"",0,0,3052.21,0
524060,06:55:55,06:55:55,21,9,"",0,0,3404.19,0
524060,06:56:13,06:56:13,26,10,"",0,0,3572.40,0
524060,06:56:39,06:56:39,35,11,"",0,0,3759.52,0
524060,06:57:00,06:57:00,330,12,"",0,0,3860.36,1
524060,06:57:12,06:57:12,325,13,"",0,0,3955.53,0
524060,06:57:38,06:57:38,344,14,"",0,0,4219.79,0
524060,06:58:05,06:58:05,345,15,"",0,0,4422.82,0
524060,06:58:50,06:58:50,45,16,"",0,0,4855.59,0
524060,06:59:08,06:59:08,50,17,"",0,0,5042.94,0
524060,06:59:27,06:59:27,55,18,"",0,0,5228.29,0
524060,06:59:48,06:59:48,59,19,"",0,0,5403.16,0
524060,07:00:29,07:00:29,72,20,"",0,0,5770.24,0
524060,07:01:37,07:01:37,105,21,"",0,0,6400.43,0
524060,07:02:06,07:02:06,121,22,"",0,0,6686.03,0
524060,07:02:36,07:02:36,323,23,"",0,0,6993.28,0
524060,07:03:06,07:03:06,120,24,"",0,0,7243.72,0
524060,07:06:00,07:06:00,349,25,"",0,0,8760.34,1
525060,07:08:00,07:08:00,56,1,"",0,0,0.00,1
525060,07:08:48,07:08:48,52,2,"",0,0,285.97,0
525060,07:09:30,07:09:30,3,3,"",0,0,503.61,0
525060,07:10:42,07:10:42,58,4,"",0,0,786.20,0
525060,07:11:31,07:11:31,63,5,"",0,0,955.44,0
525060,07:12:08,07:12:08,65,6,"",0,0,1149.59,0
525060,07:13:03,07:13:03,486,7,"",0,0,1448.68,0
525060,07:14:04,07:14:04,70,8,"",0,0,1733.86,0
525060,07:15:00,07:15:00,66,9,"",0,0,2006.74,1
525060,07:18:30,07:18:30,474,10,"",0,0,2656.00,0
525060,07:21:26,07:21:26,350,11,"",0,0,3203.71,0
525060,07:23:55,07:23:55,352,12,"",0,0,3727.35,0
525060,07:25:19,07:25:19,78,13,"",0,0,4006.68,0
525060,07:26:43,07:26:43,85,14,"",0,0,4303.22,0
525060,07:28:00,07:28:00,446,15,"",0,0,4524.67,1
525060,07:28:37,07:28:37,91,16,"",0,0,4706.13,0
525060,07:30:15,07:30:15,97,17,"",0,0,5162.69,0
525060,07:31:11,07:31:11,101,18,"",0,0,5432.59,0
525060,07:32:26,07:32:26,114,19,"",0,0,5810.98,0
525060,07:33:16,07:33:16,135,20,"",0,0,6035.45,0
525060,07:34:23,07:34:23,468,21,"",0,0,6330.23,0
525060,07:35:02,07:35:02,151,22,"",0,0,6529.50,0
525060,07:37:00,07:37:00,466,23,"",0,0,6813.80,1
525060,07:40:42,07:40:42,168,24,"",0,0,7963.68,0
525060,07:41:05,07:41:05,173,25,"",0,0,8103.54,0
525060,07:41:48,07:41:48,185,26,"",0,0,8428.64,0
525060,07:42:13,07:42:13,192,27,"",0,0,8593.75,0
525060,07:43:00,07:43:00,196,28,"",0,0,8935.92,1
525060,07:43:57,07:43:57,204,29,"",0,0,9126.13,0
525060,07:45:31,07:45:31,337,30,"",0,0,9354.10,0
525060,07:47:01,07:47:01,230,31,"",0,0,9677.54,0
525060,07:48:53,07:48:53,245,32,"",0,0,10095.56,0
525060,07:49:51,07:49:51,248,33,"",0,0,10251.96,0
525060,07:51:50,07:51:50,255,34,"",0,0,10776.63,0
525060,07:53:26,07:53:26,262,35,"",0,0,11164.64,0
525060,07:55:51,07:55:51,273,36,"",0,0,11488.99,0
525060,07:58:00,07:58:00,488,37,"",0,0,11914.31,1
526060,08:32:00,08:32:00,493,1,"",0,0,0.00,1
526060,08:33:00,08:33:00,339,2,"",0,0,303.20,1
526060,08:42:00,08:42:00,491,3,"",0,0,5404.84,1
526060,08:47:00,08:47:00,249,4,"",0,0,6681.44,1
527060,18:36:00,18:36:00,334,1,"",0,0,0.00,1
527060,18:42:40,18:42:40,232,2,"",0,0,9682.31,0
527060,18:42:48,18:42:48,240,3,"",0,0,9895.99,0
527060,18:42:59,18:42:59,247,4,"",0,0,10122.00,0
527060,18:43:05,18:43:05,251,5,"",0,0,10268.62,0
527060,18:43:12,18:43:12,253,6,"",0,0,10445.10,0
527060,18:43:20,18:43:20,256,7,"",0,0,10620.80,0
527060,18:43:30,18:43:30,261,8,"",0,0,10840.71,0
527060,18:43:43,18:43:43,265,9,"",0,0,11180.95,0
527060,18:43:54,18:43:54,272,10,"",0,0,11444.43,0
527060,18:44:03,18:44:03,282,11,"",0,0,11665.70,0
527060,18:44:12,18:44:12,335,12,"",0,0,11866.04,0
527060,18:44:21,18:44:21,287,13,"",0,0,12111.19,0
527060,18:44:30,18:44:30,288,14,"",0,0,12317.28,0
527060,18:44:45,18:44:45,293,15,"",0,0,12657.51,0
527060,18:45:00,18:45:00,302,16,"",0,0,13017.41,1
527060,18:45:42,18:45:42,314,17,"",0,0,13330.77,0
527060,18:46:31,18:46:31,310,18,"",0,0,13620.76,0
527060,18:46:51,18:46:51,303,19,"",0,0,13748.42,0
527060,18:47:36,18:47:36,297,20,"",0,0,14000.40,0
527060,18:48:10,18:48:10,298,21,"",0,0,14206.71,0
527060,18:48:37,18:48:37,295,22,"",0,0,14394.43,0
527060,18:48:57,18:48:57,286,23,"",0,0,14566.15,0
527060,18:49:28,18:49:28,278,24,"",0,0,14753.45,0
527060,18:50:13,18:50:13,283,25,"",0,0,15013.18,0
527060,18:51:00,18:51:00,276,26,"",0,0,15322.56,1
527060,18:52:09,18:52:09,269,27,"",0,0,15629.32,0
527060,18:53:20,18:53:20,266,28,"",0,0,15929.19,0
527060,18:54:06,18:54:06,271,29,"",0,0,16173.41,0
527060,18:54:42,18:54:42,279,30,"",0,0,16380.63,0
527060,18:55:41,18:55:41,285,31,"",0,0,16707.82,0
527060,18:57:00,18:57:00,308,32,"",0,0,17097.90,0
527060,18:59:24,18:59:24,312,33,"",0,0,17694.47,0
527060,19:00:00,19:00:00,372,34,"",0,0,17866.85,1
528020,09:02:00,09:02:00,493,1,"",0,0,0.00,1
528020,09:03:00,09:03:00,339,2,"",0,0,303.20,1
528020,09:12:00,09:12:00,491,3,"",0,0,5404.84,1
528020,09:17:00,09:17:00,249,4,"",0,0,6681.44,1
529060,12:01:00,12:01:00,433,1,"",0,0,0.00,1
529060,12:02:10,12:02:10,499,2,"",0,0,315.75,0
529060,12:03:05,12:03:05,500,3,"",0,0,740.86,0
529060,12:03:49,12:03:49,501,4,"",0,0,1058.06,0
529060,12:04:50,12:04:50,502,5,"",0,0,1454.51,0
529060,12:05:26,12:05:26,322,6,"",0,0,1704.15,0
529060,12:05:47,12:05:47,320,7,"",0,0,1844.43,0
529060,12:06:10,12:06:10,318,8,"",0,0,2015.41,0
529060,12:07:00,12:07:00,307,9,"",0,0,2355.51,1
529060,12:07:42,12:07:42,292,10,"",0,0,2531.23,0
529060,12:08:34,12:08:34,700,11,"",0,0,2804.40,0
529060,12:09:13,12:09:13,259,12,"",0,0,2986.23,0
529060,12:10:35,12:10:35,243,13,"",0,0,3356.77,0
529060,12:11:04,12:11:04,235,14,"",0,0,3489.81,0
529060,12:12:41,12:12:41,212,15,"",0,0,3955.82,0
529060,12:14:00,12:14:00,199,16,"",0,0,4384.54,0
529060,12:15:00,12:15:00,684,17,"",0,0,4735.45,1
529060,12:16:17,12:16:17,193,18,"",0,0,5025.51,0
529060,12:17:03,12:17:03,182,19,"",0,0,5188.03,0
529060,12:18:36,12:18:36,165,20,"",0,0,5575.22,0
529060,12:19:37,12:19:37,161,21,"",0,0,5787.25,0
529060,12:20:52,12:20:52,156,22,"",0,0,6036.19,0
529060,12:22:00,12:22:00,450,23,"",0,0,6295.32,1
529060,12:23:26,12:23:26,147,24,"",0,0,6590.45,0
529060,12:24:46,12:24:46,136,25,"",0,0,6880.28,0
529060,12:25:44,12:25:44,118,26,"",0,0,7104.30,0
529060,12:26:48,12:26:48,102,27,"",0,0,7325.91,0
529060,12:27:49,12:27:49,90,28,"",0,0,7585.86,0
529060,12:29:00,12:29:00,346,29,"",0,0,7819.15,1
529060,12:29:44,12:29:44,353,30,"",0,0,8046.21,0
529060,12:30:13,12:30:13,355,31,"",0,0,8233.01,0
529060,12:31:04,12:31:04,354,32,"",0,0,8515.04,0
529060,12:31:36,12:31:36,49,33,"",0,0,8717.44,0
529060,12:32:29,12:32:29,43,34,"",0,0,9051.92,0
529060,12:33:21,12:33:21,36,35,"",0,0,9335.99,0
529060,12:34:00,12:34:00,25,36,"",0,0,9578.81,0
529060,12:34:27,12:34:27,464,37,"",0,0,9721.55,0
529060,12:35:16,12:35:16,490,38,"",0,0,9965.69,0
529060,12:36:15,12:36:15,4,39,"",0,0,10310.89,0
529060,12:37:05,12:37:05,445,40,"",0,0,10605.01,0
529060,12:37:48,12:37:48,462,41,"",0,0,10808.33,0
529060,12:39:00,12:39:00,444,42,"",0,0,11074.33,1
530020,21:13:00,21:13:00,469,1,"",0,0,0.00,1
530020,21:16:53,21:16:53,15,2,"",0,0,703.87,0
530020,21:18:29,21:18:29,22,3,"",0,0,1003.77,0
530020,21:20:00,21:20:00,380,4,"",0,0,1339.88,1
530020,21:21:35,21:21:35,6,5,"",0,0,2082.02,0
530020,21:22:17,21:22:17,9,6,"",0,0,2457.25,0
530020,21:22:46,21:22:46,13,7,"",0,0,2715.60,0
530020,21:23:20,21:23:20,471,8,"",0,0,3052.21,0
530020,21:23:55,21:23:55,21,9,"",0,0,3404.19,0
530020,21:24:13,21:24:13,26,10,"",0,0,3572.40,0
530020,21:24:39,21:24:39,35,11,"",0,0,3759.52,0
530020,21:25:00,21:25:00,330,12,"",0,0,3860.36,1
530020,21:25:12,21:25:12,325,13,"",0,0,3955.53,0
530020,21:25:38,21:25:38,344,14,"",0,0,4219.79,0
530020,21:26:05,21:26:05,345,15,"",0,0,4422.82,0
530020,21:26:50,21:26:50,45,16,"",0,0,4855.59,0
530020,21:27:08,21:27:08,50,17,"",0,0,5042.94,0
530020,21:27:27,21:27:27,55,18,"",0,0,5228.29,0
530020,21:27:48,21:27:48,59,19,"",0,0,5403.16,0
530020,21:28:29,21:28:29,72,20,"",0,0,5770.24,0
530020,21:29:37,21:29:37,105,21,"",0,0,6400.43,0
530020,21:30:06,21:30:06,121,22,"",0,0,6686.03,0
530020,21:30:36,21:30:36,323,23,"",0,0,6993.28,0
530020,21:31:06,21:31:06,120,24,"",0,0,7243.72,0
530020,21:34:00,21:34:00,349,25,"",0,0,8760.34,1
531020,08:22:00,08:22:00,340,1,"",0,0,0.00,1
531020,08:23:09,08:23:09,408,2,"",0,0,522.80,0
531020,08:24:30,08:24:30,226,3,"",0,0,1023.90,0
531020,08:25:10,08:25:10,224,4,"",0,0,1295.94,0
531020,08:25:31,08:25:31,221,5,"",0,0,1479.59,0
531020,08:26:39,08:26:39,236,6,"",0,0,1969.46,0
531020,08:27:00,08:27:00,404,7,"",0,0,2100.73,1
531020,08:27:48,08:27:48,403,8,"",0,0,2339.95,0
531020,08:28:37,08:28:37,402,9,"",0,0,2599.60,0
531020,08:28:52,08:28:52,435,10,"",0,0,2690.25,0
531020,08:30:00,08:30:00,686,11,"",0,0,3042.54,1
531020,08:30:35,08:30:35,701,12,"",0,0,3282.31,0
531020,08:31:04,08:31:04,407,13,"",0,0,3470.21,0
531020,08:31:40,08:31:40,400,14,"",0,0,3692.50,0
531020,08:32:35,08:32:35,401,15,"",0,0,3998.97,0
531020,08:33:00,08:33:00,419,16,"",0,0,4177.12,0
531020,08:33:26,08:33:26,418,17,"",0,0,4333.48,0
531020,08:34:00,08:34:00,417,18,"",0,0,4607.59,0
531020,08:34:32,08:34:32,416,19,"",0,0,4827.40,0
531020,08:35:00,08:35:00,415,20,"",0,0,5025.83,1
531020,08:35:21,08:35:21,414,21,"",0,0,5224.50,0
531020,08:35:56,08:35:56,413,22,"",0,0,5525.09,0
531020,08:36:42,08:36:42,412,23,"",0,0,5959.53,0
531020,08:37:19,08:37:19,411,24,"",0,0,6286.65,0
531020,08:37:55,08:37:55,410,25,"",0,0,6554.12,0
531020,08:38:16,08:38:16,409,26,"",0,0,6682.86,0
531020,08:39:05,08:39:05,423,27,"",0,0,7035.07,0
531020,08:39:31,08:39:31,373,28,"",0,0,7334.02,0
531020,08:40:00,08:40:00,358,29,"",0,0,7532.00,1
531020,08:41:06,08:41:06,357,30,"",0,0,7851.38,0
531020,08:43:26,08:43:26,242,31,"",0,0,8399.65,0
531020,08:44:10,08:44:10,233,32,"",0,0,8588.80,0
531020,08:45:00,08:45:00,227,33,"",0,0,8815.79,1
532060,18:20:00,18:20:00,66,1,"",0,0,0.00,1
532060,18:22:41,18:22:41,474,2,"",0,0,649.26,0
532060,18:24:57,18:24:57,350,3,"",0,0,1196.97,0
532060,18:26:51,18:26:51,352,4,"",0,0,1720.61,0
532060,18:27:56,18:27:56,78,5,"",0,0,1999.94,0
532060,18:29:01,18:29:01,85,6,"",0,0,2296.48,0
532060,18:30:00,18:30:00,446,7,"",0,0,2517.93,1
532060,18:30:28,18:30:28,91,8,"",0,0,2699.39,0
532060,18:31:45,18:31:45,97,9,"",0,0,3155.95,0
532060,18:32:28,18:32:28,101,10,"",0,0,3425.85,0
532060,18:33:26,18:33:26,114,11,"",0,0,3804.24,0
532060,18:34:06,18:34:06,135,12,"",0,0,4028.71,0
532060,18:34:57,18:34:57,468,13,"",0,0,4323.49,0
532060,18:35:28,18:35:28,151,14,"",0,0,4522.76,0
532060,18:37:00,18:37:00,466,15,"",0,0,4807.06,1
532060,18:41:55,18:41:55,168,16,"",0,0,5956.94,0
532060,18:42:25,18:42:25,173,17,"",0,0,6096.80,0
532060,18:43:23,18:43:23,185,18,"",0,0,6421.90,0
532060,18:43:55,18:43:55,192,19,"",0,0,6587.01,0
532060,18:45:00,18:45:00,196,20,"",0,0,6933.13,1
532060,18:45:38,18:45:38,204,21,"",0,0,7123.34,0
532060,18:46:41,18:46:41,337,22,"",0,0,7351.31,0
532060,18:47:42,18:47:42,230,23,"",0,0,7674.75,0
532060,18:48:58,18:48:58,245,24,"",0,0,8092.77,0
532060,18:49:37,18:49:37,248,25,"",0,0,8249.17,0
532060,18:50:57,18:50:57,255,26,"",0,0,8773.84,0
532060,18:52:02,18:52:02,262,27,"",0,0,9161.85,0
532060,18:53:39,18:53:39,273,28,"",0,0,9485.83,0
532060,18:55:00,18:55:00,488,29,"",0,0,9913.62,1
533020,08:05:00,08:05:00,469,1,"",0,0,0.00,1
533020,08:08:53,08:08:53,15,2,"",0,0,703.87,0
533020,08:10:29,08:10:29,22,3,"",0,0,1003.77,0
533020,08:12:00,08:12:00,380,4,"",0,0,1339.88,1
533020,08:13:35,08:13:35,6,5,"",0,0,2082.02,0
533020,08:14:17,08:14:17,9,6,"",0,0,2457.25,0
533020,08:14:46,08:14:46,13,7,"",0,0,2715.60,0
533020,08:15:20,08:15:20,471,8,"",0,0,3052.21,0
533020,08:15:55,08:15:55,21,9,"",0,0,3404.19,0
533020,08:16:13,08:16:13,26,10,"",0,0,3572.40,0
533020,08:16:39,08:16:39,35,11,"",0,0,3759.52,0
533020,08:17:00,08:17:00,330,12,"",0,0,3860.36,1
533020,08:17:12,08:17:12,325,13,"",0,0,3955.53,0
533020,08:17:38,08:17:38,344,14,"",0,0,4219.79,0
533020,08:18:05,08:18:05,345,15,"",0,0,4422.82,0
533020,08:18:50,08:18:50,45,16,"",0,0,4855.59,0
533020,08:19:08,08:19:08,50,17,"",0,0,5042.94,0
533020,08:19:27,08:19:27,55,18,"",0,0,5228.29,0
533020,08:19:48,08:19:48,59,19,"",0,0,5403.16,0
533020,08:20:29,08:20:29,72,20,"",0,0,5770.24,0
533020,08:21:37,08:21:37,105,21,"",0,0,6400.43,0
533020,08:22:06,08:22:06,121,22,"",0,0,6686.03,0
533020,08:22:36,08:22:36,323,23,"",0,0,6993.28,0
533020,08:23:06,08:23:06,120,24,"",0,0,7243.72,0
533020,08:26:00,08:26:00,349,25,"",0,0,8760.34,1
534060,16:30:00,16:30:00,66,1,"",0,0,0.00,1
534060,16:33:14,16:33:14,474,2,"",0,0,649.26,0
534060,16:35:56,16:35:56,350,3,"",0,0,1196.97,0
534060,16:38:14,16:38:14,352,4,"",0,0,1720.61,0
534060,16:39:31,16:39:31,78,5,"",0,0,1999.94,0
534060,16:40:49,16:40:49,85,6,"",0,0,2296.48,0
534060,16:42:00,16:42:00,446,7,"",0,0,2517.93,1
534060,16:42:45,16:42:45,91,8,"",0,0,2699.39,0
534060,16:44:45,16:44:45,97,9,"",0,0,3155.95,0
534060,16:45:54,16:45:54,101,10,"",0,0,3425.85,0
534060,16:47:25,16:47:25,114,11,"",0,0,3804.24,0
534060,16:48:26,16:48:26,135,12,"",0,0,4028.71,0
534060,16:49:48,16:49:48,468,13,"",0,0,4323.49,0
534060,16:50:36,16:50:36,151,14,"",0,0,4522.76,0
534060,16:53:00,16:53:00,466,15,"",0,0,4807.06,1
534060,16:56:41,16:56:41,168,16,"",0,0,5956.94,0
534060,16:57:04,16:57:04,173,17,"",0,0,6096.80,0
534060,16:57:47,16:57:47,185,18,"",0,0,6421.90,0
534060,16:58:11,16:58:11,192,19,"",0,0,6587.01,0
534060,16:59:00,16:59:00,196,20,"",0,0,6933.13,1
534060,16:59:42,16:59:42,204,21,"",0,0,7123.34,0
534060,17:00:51,17:00:51,337,22,"",0,0,7351.31,0
534060,17:01:58,17:01:58,230,23,"",0,0,7674.75,0
534060,17:03:22,17:03:22,245,24,"",0,0,8092.77,0
534060,17:04:04,17:04:04,248,25,"",0,0,8249.17,0
534060,17:05:33,17:05:33,255,26,"",0,0,8773.84,0
534060,17:06:44,17:06:44,262,27,"",0,0,9161.85,0
534060,17:08:31,17:08:31,273,28,"",0,0,9485.83,0
534060,17:10:00,17:10:00,488,29,"",0,0,9913.62,1
535020,09:45:00,09:45:00,488,1,"",0,0,0.00,1
535020,09:47:21,09:47:21,675,2,"",0,0,531.34,0
535020,09:48:55,09:48:55,260,3,"",0,0,876.19,0
535020,09:51:12,09:51:12,249,4,"",0,0,1345.13,0
535020,09:53:01,09:53:01,239,5,"",0,0,1720.19,0
535020,09:54:06,09:54:06,234,6,"",0,0,1886.76,0
535020,09:55:58,09:55:58,336,7,"",0,0,2251.30,0
535020,09:57:40,09:57:40,208,8,"",0,0,2456.23,0
535020,09:59:00,09:59:00,194,9,"",0,0,2711.16,1
535020,09:59:58,09:59:58,195,10,"",0,0,3036.18,0
535020,10:00:38,10:00:38,181,11,"",0,0,3246.99,0
535020,10:01:24,10:01:24,174,12,"",0,0,3504.61,0
535020,10:02:12,10:02:12,164,13,"",0,0,3788.32,0
535020,10:05:00,10:05:00,466,14,"",0,0,4367.22,1
535020,10:06:12,10:06:12,473,15,"",0,0,4635.07,0
535020,10:07:16,10:07:16,144,16,"",0,0,4933.06,0
535020,10:08:13,10:08:13,133,17,"",0,0,5190.72,0
535020,10:08:58,10:08:58,111,18,"",0,0,5381.27,0
535020,10:10:37,10:10:37,100,19,"",0,0,5866.23,0
535020,10:11:20,10:11:20,98,20,"",0,0,6067.06,0
535020,10:13:00,10:13:00,93,21,"",0,0,6518.83,1
535020,10:13:49,10:13:49,88,22,"",0,0,6857.04,0
535020,10:14:36,10:14:36,81,23,"",0,0,7183.51,0
535020,10:15:26,10:15:26,353,24,"",0,0,7539.85,0
535020,10:16:30,10:16:30,354,25,"",0,0,8008.65,0
535020,10:17:40,10:17:40,467,26,"",0,0,8537.61,0
535020,10:19:26,10:19:26,61,27,"",0,0,9191.05,0
535020,10:20:27,10:20:27,56,28,"",0,0,9576.20,0
535020,10:21:06,10:21:06,52,29,"",0,0,9862.17,0
535020,10:21:39,10:21:39,3,30,"",0,0,10079.81,0
535020,10:22:36,10:22:36,58,31,"",0,0,10362.40,0
535020,10:23:15,10:23:15,63,32,"",0,0,10531.64,0
535020,10:23:45,10:23:45,65,33,"",0,0,10725.79,0
535020,10:24:29,10:24:29,486,34,"",0,0,11024.88,0
535020,10:25:17,10:25:17,70,35,"",0,0,11310.06,0
535020,10:26:00,10:26:00,66,36,"",0,0,11582.51,1
536020,12:05:00,12:05:00,349,1,"",0,0,0.00,1
536020,12:07:47,12:07:47,115,2,"",0,0,1351.47,0
536020,12:08:01,12:08:01,119,3,"",0,0,1450.73,0
536020,12:08:42,12:08:42,126,4,"",0,0,1780.05,0
536020,12:09:15,12:09:15,127,5,"",0,0,1971.01,0
536020,12:13:00,12:13:00,131,6,"",0,0,3109.76,1
536020,12:13:50,12:13:50,122,7,"",0,0,3459.48,0
536020,12:14:13,12:14:13,117,8,"",0,0,3635.20,0
536020,12:15:00,12:15:00,114,9,"",0,0,3979.96,0
536020,12:15:33,12:15:33,135,10,"",0,0,4204.43,0
536020,12:16:17,12:16:17,468,11,"",0,0,4499.21,0
536020,12:16:43,12:16:43,151,12,"",0,0,4698.48,0
536020,12:18:00,12:18:00,466,13,"",0,0,4982.78,1
536020,12:21:42,12:21:42,168,14,"",0,0,6132.66,0
536020,12:22:04,12:22:04,173,15,"",0,0,6272.52,0
536020,12:22:48,12:22:48,185,16,"",0,0,6597.62,0
536020,12:23:12,12:23:12,192,17,"",0,0,6762.73,0
536020,12:23:45,12:23:45,203,18,"",0,0,7025.76,0
536020,12:24:19,12:24:19,215,19,"",0,0,7280.12,0
536020,12:25:00,12:25:00,485,20,"",0,0,7533.48,1
536020,12:25:36,12:25:36,229,21,"",0,0,7699.05,0
536020,12:26:50,12:26:50,214,22,"",0,0,8087.63,0
536020,12:27:39,12:27:39,206,23,"",0,0,8328.62,0
536020,12:28:27,12:28:27,201,24,"",0,0,8593.61,0
536020,12:28:57,12:28:57,197,25,"",0,0,8742.15,0
536020,12:29:36,12:29:36,191,26,"",0,0,8942.16,0
536020,12:30:20,12:30:20,188,27,"",0,0,9175.75,0
536020,12:32:00,12:32:00,347,28,"",0,0,9808.28,1
537020,08:12:00,08:12:00,334,1,"",0,0,0.00,1
537020,08:18:40,08:18:40,232,2,"",0,0,9682.31,0
537020,08:18:48,08:18:48,240,3,"",0,0,9895.99,0
537020,08:18:59,08:18:59,247,4,"",0,0,10122.00,0
537020,08:19:05,08:19:05,251,5,"",0,0,10268.62,0
537020,08:19:12,08:19:12,253,6,"",0,0,10445.10,0
537020,08:19:20,08:19:20,256,7,"",0,0,10620.80,0
537020,08:19:30,08:19:30,261,8,"",0,0,10840.71,0
537020,08:19:43,08:19:43,265,9,"",0,0,11180.95,0
537020,08:19:54,08:19:54,272,10,"",0,0,11444.43,0
537020,08:20:03,08:20:03,282,11,"",0,0,11665.70,0
537020,08:20:12,08:20:12,335,12,"",0,0,11866.04,0
537020,08:20:21,08:20:21,287,13,"",0,0,12111.19,0
537020,08:20:30,08:20:30,288,14,"",0,0,12317.28,0
537020,08:20:45,08:20:45,293,15,"",0,0,12657.51,0
537020,08:21:00,08:21:00,302,16,"",0,0,13017.41,1
537020,08:21:42,08:21:42,314,17,"",0,0,13330.77,0
537020,08:22:31,08:22:31,310,18,"",0,0,13620.76,0
537020,08:22:51,08:22:51,303,19,"",0,0,13748.42,0
537020,08:23:36,08:23:36,297,20,"",0,0,14000.40,0
537020,08:24:10,08:24:10,298,21,"",0,0,14206.71,0
537020,08:24:37,08:24:37,295,22,"",0,0,14394.43,0
537020,08:24:57,08:24:57,286,23,"",0,0,14566.15,0
537020,08:25:28,08:25:28,278,24,"",0,0,14753.45,0
537020,08:26:13,08:26:13,283,25,"",0,0,15013.18,0
537020,08:27:00,08:27:00,276,26,"",0,0,15322.56,1
537020,08:28:55,08:28:55,269,27,"",0,0,15629.32,0
537020,08:30:54,08:30:54,266,28,"",0,0,15929.19,0
537020,08:32:10,08:32:10,271,29,"",0,0,16173.41,0
537020,08:33:10,08:33:10,279,30,"",0,0,16380.63,0
537020,08:34:49,08:34:49,285,31,"",0,0,16707.82,0
537020,08:37:01,08:37:01,308,32,"",0,0,17097.90,0
537020,08:41:00,08:41:00,312,33,"",0,0,17694.47,0
537020,08:42:00,08:42:00,372,34,"",0,0,17866.85,1
538060,19:30:00,19:30:00,703,1,"",0,0,0.00,1
538060,19:31:48,19:31:48,249,2,"",0,0,381.37,0
538060,19:32:48,19:32:48,246,3,"",0,0,635.36,0
538060,19:33:37,19:33:37,241,4,"",0,0,847.28,0
538060,19:34:37,19:34:37,237,5,"",0,0,1091.29,0
538060,19:36:00,19:36:00,470,6,"",0,0,1442.41,1
538060,19:36:36,19:36:36,210,7,"",0,0,1692.94,0
538060,19:37:09,19:37:09,207,8,"",0,0,1907.08,0
538060,19:37:49,19:37:49,195,9,"",0,0,2219.60,0
538060,19:38:21,19:38:21,181,10,"",0,0,2430.41,0
538060,19:39:00,19:39:00,174,11,"",0,0,2688.03,0
538060,19:39:40,19:39:40,164,12,"",0,0,2971.74,0
538060,19:42:00,19:42:00,466,13,"",0,0,3550.64,1
538060,19:42:51,19:42:51,473,14,"",0,0,3818.49,0
538060,19:43:37,19:43:37,144,15,"",0,0,4116.48,0
538060,19:44:11,19:44:11,452,16,"",0,0,4325.44,0
538060,19:45:07,19:45:07,453,17,"",0,0,4713.46,0
538060,19:45:53,19:45:53,128,18,"",0,0,5006.20,0
538060,19:46:21,19:46:21,109,19,"",0,0,5192.44,0
538060,19:47:00,19:47:00,95,20,"",0,0,5445.63,1
538060,19:47:34,19:47:34,84,21,"",0,0,5665.11,0
538060,19:47:57,19:47:57,76,22,"",0,0,5803.64,0
538060,19:48:26,19:48:26,67,23,"",0,0,5998.46,0
538060,19:48:45,19:48:45,62,24,"",0,0,6120.48,0
538060,19:49:23,19:49:23,53,25,"",0,0,6377.98,0
538060,19:50:20,19:50:20,46,26,"",0,0,6702.57,0
538060,19:50:58,19:50:58,41,27,"",0,0,6939.55,0
538060,19:51:43,19:51:43,29,28,"",0,0,7233.56,0
538060,19:52:46,19:52:46,490,29,"",0,0,7647.59,0
538060,19:53:36,19:53:36,4,30,"",0,0,7992.79,0
538060,19:54:19,19:54:19,445,31,"",0,0,8286.91,0
538060,19:54:55,19:54:55,462,32,"",0,0,8490.23,0
538060,19:56:00,19:56:00,469,33,"",0,0,8779.49,1
539010,11:20:00,11:20:00,372,1,"",0,0,0.00,1
539010,11:22:46,11:22:46,316,2,"",0,0,969.17,0
539010,11:23:27,11:23:27,315,3,"",0,0,1166.01,0
539010,11:24:54,11:24:54,305,4,"",0,0,1662.70,0
539010,11:26:51,11:26:51,277,5,"",0,0,2252.88,0
539010,11:27:28,11:27:28,484,6,"",0,0,2462.15,0
539010,11:28:09,11:28:09,268,7,"",0,0,2676.24,0
539010,11:29:05,11:29:05,270,8,"",0,0,2948.94,0
539010,11:30:00,11:30:00,280,9,"",0,0,3215.25,1
539010,11:31:21,11:31:21,281,10,"",0,0,3673.52,0
539010,11:32:19,11:32:19,332,11,"",0,0,3966.68,0
539010,11:33:23,11:33:23,449,12,"",0,0,4339.72,0
539010,11:34:19,11:34:19,296,13,"",0,0,4587.47,0
539010,11:35:17,11:35:17,304,14,"",0,0,4804.23,0
539010,11:35:57,11:35:57,313,15,"",0,0,5010.45,0
539010,11:36:25,11:36:25,356,16,"",0,0,5124.84,0
539010,11:38:00,11:38:00,306,17,"",0,0,5584.18,1
539010,11:38:17,11:38:17,291,18,"",0,0,5954.46,0
539010,11:38:32,11:38:32,290,19,"",0,0,6219.80,0
539010,11:38:48,11:38:48,289,20,"",0,0,6563.39,0
539010,11:38:57,11:38:57,333,21,"",0,0,6759.84,0
539010,11:39:07,11:39:07,284,22,"",0,0,6927.00,0
539010,11:39:21,11:39:21,274,23,"",0,0,7210.32,0
539010,11:39:33,11:39:33,267,24,"",0,0,7413.62,0
539010,11:39:52,11:39:52,263,25,"",0,0,7775.15,0
539010,11:40:03,11:40:03,258,26,"",0,0,7995.42,0
539010,11:40:11,11:40:11,254,27,"",0,0,8142.06,0
539010,11:40:18,11:40:18,252,28,"",0,0,8307.10,0
539010,11:40:35,11:40:35,242,29,"",0,0,8690.28,0
539010,11:47:00,11:47:00,334,30,"",0,0,16445.08,1
540060,23:36:00,23:36:00,493,1,"",0,0,0.00,1
540060,23:37:00,23:37:00,339,2,"",0,0,303.20,1
540060,23:45:00,23:45:00,491,3,"",0,0,5404.84,1
540060,23:50:00,23:50:00,249,4,"",0,0,6681.44,1
541020,10:00:00,10:00:00,334,1,"",0,0,0.00,1
541020,10:06:40,10:06:40,232,2,"",0,0,9682.31,0
541020,10:06:48,10:06:48,240,3,"",0,0,9895.99,0
541020,10:06:59,10:06:59,247,4,"",0,0,10122.00,0
541020,10:07:05,10:07:05,251,5,"",0,0,10268.62,0
541020,10:07:12,10:07:12,253,6,"",0,0,10445.10,0
541020,10:07:20,10:07:20,256,7,"",0,0,10620.80,0
541020,10:07:30,10:07:30,261,8,"",0,0,10840.71,0
541020,10:07:43,10:07:43,265,9,"",0,0,11180.95,0
541020,10:07:54,10:07:54,272,10,"",0,0,11444.43,0
541020,10:08:03,10:08:03,282,11,"",0,0,11665.70,0
541020,10:08:12,10:08:12,335,12,"",0,0,11866.04,0
541020,10:08:21,10:08:21,287,13,"",0,0,12111.19,0
541020,10:08:30,10:08:30,288,14,"",0,0,12317.28,0
541020,10:08:45,10:08:45,293,15,"",0,0,12657.51,0
541020,10:09:00,10:09:00,302,16,"",0,0,13017.41,1
541020,10:09:42,10:09:42,314,17,"",0,0,13330.77,0
541020,10:10:31,10:10:31,310,18,"",0,0,13620.76,0
541020,10:10:51,10:10:51,303,19,"",0,0,13748.42,0
541020,10:11:36,10:11:36,297,20,"",0,0,14000.40,0
541020,10:12:10,10:12:10,298,21,"",0,0,14206.71,0
541020,10:12:37,10:12:37,295,22,"",0,0,14394.43,0
541020,10:12:57,10:12:57,286,23,"",0,0,14566.15,0
541020,10:13:28,10:13:28,278,24,"",0,0,14753.45,0
541020,10:14:13,10:14:13,283,25,"",0,0,15013.18,0
541020,10:15:00,10:15:00,276,26,"",0,0,15322.56,1
541020,10:15:53,10:15:53,269,27,"",0,0,15629.32,0
541020,10:16:49,10:16:49,266,28,"",0,0,15929.19,0
541020,10:17:24,10:17:24,271,29,"",0,0,16173.41,0
541020,10:17:52,10:17:52,279,30,"",0,0,16380.63,0
541020,10:18:39,10:18:39,285,31,"",0,0,16707.82,0
541020,10:19:40,10:19:40,308,32,"",0,0,17097.90,0
541020,10:21:32,10:21:32,312,33,"",0,0,17694.47,0
541020,10:22:00,10:22:00,372,34,"",0,0,17866.85,1
542060,14:44:00,14:44:00,460,1,"",0,0,0.00,1
542060,14:45:10,14:45:10,197,2,"",0,0,225.54,0
542060,14:46:16,14:46:16,191,3,"",0,0,425.55,0
542060,14:47:30,14:47:30,188,4,"",0,0,659.14,0
542060,14:49:00,14:49:00,190,5,"",0,0,952.18,1
542060,14:50:01,14:50:01,187,6,"",0,0,1269.64,0
542060,14:50:39,14:50:39,184,7,"",0,0,1453.61,0
542060,14:51:41,14:51:41,178,8,"",0,0,1771.82,0
542060,14:52:20,14:52:20,176,9,"",0,0,1981.18,0
542060,14:52:50,14:52:50,172,10,"",0,0,2123.10,0
542060,14:53:12,14:53:12,170,11,"",0,0,2244.71,0
542060,14:54:14,14:54:14,386,12,"",0,0,2572.83,0
542060,14:55:11,14:55:11,385,13,"",0,0,2883.09,0
542060,14:56:16,14:56:16,384,14,"",0,0,3203.39,0
542060,14:59:00,14:59:00,106,15,"",0,0,4030.72,1
542060,14:59:51,14:59:51,86,16,"",0,0,4464.55,0
542060,15:01:02,15:01:02,383,17,"",0,0,4911.49,0
542060,15:02:12,15:02:12,377,18,"",0,0,5412.67,0
542060,15:02:33,15:02:33,73,19,"",0,0,5566.04,0
542060,15:03:00,15:03:00,83,20,"",0,0,5721.98,0
542060,15:04:21,15:04:21,70,21,"",0,0,6136.06,0
542060,15:05:00,15:05:00,66,22,"",0,0,6408.94,1
542060,15:05:35,15:05:35,61,23,"",0,0,6526.48,0
542060,15:06:51,15:06:51,379,24,"",0,0,6834.36,0
542060,15:08:42,15:08:42,370,25,"",0,0,7102.83,0
542060,15:09:17,15:09:17,382,26,"",0,0,7278.92,0
542060,15:10:19,15:10:19,359,27,"",0,0,7472.16,0
542060,15:11:32,15:11:32,454,28,"",0,0,7682.17,0
542060,15:13:00,15:13:00,456,29,"",0,0,8066.33,1
542060,15:14:26,15:14:26,457,30,"",0,0,8567.37,0
542060,15:15:54,15:15:54,12,31,"",0,0,9169.04,0
542060,15:16:58,15:16:58,461,32,"",0,0,9532.08,0
542060,15:17:46,15:17:46,18,33,"",0,0,9851.06,0
542060,15:18:30,15:18:30,11,34,"",0,0,10173.30,0
542060,15:19:16,15:19:16,7,35,"",0,0,10442.61,0
542060,15:20:46,15:20:46,462,36,"",0,0,10987.54,0
542060,15:22:00,15:22:00,463,37,"",0,0,11304.48,1
543020,07:21:00,07:21:00,227,1,"",0,0,0.00,1
543020,07:22:09,07:22:09,232,2,"",0,0,308.67,0
543020,07:23:27,07:23:27,430,3,"",0,0,671.69,0
543020,07:24:56,07:24:56,429,4,"",0,0,1105.48,0
543020,07:26:00,07:26:00,427,5,"",0,0,1407.99,1
543020,07:26:42,07:26:42,428,6,"",0,0,1591.00,0
543020,07:27:16,07:27:16,426,7,"",0,0,1888.01,0
543020,07:28:04,07:28:04,425,8,"",0,0,2179.07,0
543020,07:28:21,07:28:21,424,9,"",0,0,2282.12,0
543020,07:28:53,07:28:53,422,10,"",0,0,2446.43,0
543020,07:29:24,07:29:24,421,11,"",0,0,2670.09,0
543020,07:30:03,07:30:03,420,12,"",0,0,2978.31,0
543020,07:30:55,07:30:55,436,13,"",0,0,3392.64,0
543020,07:31:35,07:31:35,431,14,"",0,0,3689.96,0
543020,07:32:00,07:32:00,432,15,"",0,0,3881.60,1
543020,07:32:32,07:32:32,442,16,"",0,0,4084.37,0
543020,07:32:58,07:32:58,441,17,"",0,0,4276.39,0
543020,07:33:24,07:33:24,440,18,"",0,0,4437.84,0
543020,07:33:47,07:33:47,439,19,"",0,0,4597.57,0
543020,07:34:46,07:34:46,397,20,"",0,0,4992.44,0
543020,07:35:20,07:35:20,396,21,"",0,0,5187.64,0
543020,07:35:53,07:35:53,395,22,"",0,0,5418.92,0
543020,07:36:22,07:36:22,394,23,"",0,0,5616.79,0
543020,07:37:00,07:37:00,393,24,"",0,0,5815.49,1
543020,07:39:07,07:39:07,392,25,"",0,0,6253.79,0
543020,07:40:33,07:40:33,391,26,"",0,0,6520.97,0
543020,07:42:00,07:42:00,390,27,"",0,0,6808.67,1
543020,07:42:28,07:42:28,235,28,"",0,0,6927.74,0
543020,07:44:07,07:44:07,219,29,"",0,0,7398.80,0
543020,07:44:55,07:44:55,222,30,"",0,0,7614.55,0
543020,07:45:51,07:45:51,225,31,"",0,0,7890.92,0
543020,07:47:28,07:47:28,437,32,"",0,0,8356.70,0
543020,07:49:00,07:49:00,340,33,"",0,0,8869.47,1
544060,14:56:00,14:56:00,372,1,"",0,0,0.00,1
544060,14:58:13,14:58:13,316,2,"",0,0,969.17,0
544060,14:58:46,14:58:46,315,3,"",0,0,1166.01,0
544060,14:59:55,14:59:55,305,4,"",0,0,1662.70,0
544060,15:01:29,15:01:29,277,5,"",0,0,2252.88,0
544060,15:01:58,15:01:58,484,6,"",0,0,2462.15,0
544060,15:02:31,15:02:31,268,7,"",0,0,2676.24,0
544060,15:03:16,15:03:16,270,8,"",0,0,2948.94,0
544060,15:04:00,15:04:00,280,9,"",0,0,3215.25,1
544060,15:05:11,15:05:11,281,10,"",0,0,3673.52,0
544060,15:06:01,15:06:01,332,11,"",0,0,3966.68,0
544060,15:06:58,15:06:58,449,12,"",0,0,4339.72,0
544060,15:07:46,15:07:46,296,13,"",0,0,4587.47,0
544060,15:08:37,15:08:37,304,14,"",0,0,4804.23,0
544060,15:09:13,15:09:13,313,15,"",0,0,5010.45,0
544060,15:09:37,15:09:37,356,16,"",0,0,5124.84,0
544060,15:11:00,15:11:00,306,17,"",0,0,5584.18,1
544060,15:11:17,15:11:17,291,18,"",0,0,5954.46,0
544060,15:11:32,15:11:32,290,19,"",0,0,6219.80,0
544060,15:11:48,15:11:48,289,20,"",0,0,6563.39,0
544060,15:11:57,15:11:57,333,21,"",0,0,6759.84,0
544060,15:12:07,15:12:07,284,22,"",0,0,6927.00,0
544060,15:12:21,15:12:21,274,23,"",0,0,7210.32,0
544060,15:12:33,15:12:33,267,24,"",0,0,7413.62,0
544060,15:12:52,15:12:52,263,25,"",0,0,7775.15,0
544060,15:13:03,15:13:03,258,26,"",0,0,7995.42,0
544060,15:13:11,15:13:11,254,27,"",0,0,8142.06,0
544060,15:13:18,15:13:18,252,28,"",0,0,8307.10,0
544060,15:13:35,15:13:35,242,29,"",0,0,8690.28,0
544060,15:20:00,15:20:00,334,30,"",0,0,16445.08,1
545060,18:30:00,18:30:00,66,1,"",0,0,0.00,1
545060,18:31:58,18:31:58,489,2,"",0,0,364.02,0
545060,18:33:53,18:33:53,68,3,"",0,0,746.34,0
545060,18:35:17,18:35:17,71,4,"",0,0,1024.93,0
545060,18:36:19,18:36:19,78,5,"",0,0,1241.23,0
545060,18:37:43,18:37:43,85,6,"",0,0,1537.77,0
545060,18:39:00,18:39:00,446,7,"",0,0,1759.22,1
545060,18:39:37,18:39:37,94,8,"",0,0,1961.53,0
545060,18:40:57,18:40:57,123,9,"",0,0,2389.65,0
545060,18:41:40,18:41:40,132,10,"",0,0,2594.31,0
545060,18:42:15,18:42:15,140,11,"",0,0,2772.68,0
545060,18:42:57,18:42:57,142,12,"",0,0,2998.17,0
545060,18:43:33,18:43:33,150,13,"",0,0,3186.36,0
545060,18:45:00,18:45:00,154,14,"",0,0,3610.17,0
545060,18:45:33,18:45:33,158,15,"",0,0,3789.72,0
545060,18:45:57,18:45:57,160,16,"",0,0,3938.55,0
545060,18:46:24,18:46:24,162,17,"",0,0,4068.16,0
545060,18:46:57,18:46:57,166,18,"",0,0,4217.09,0
545060,18:48:00,18:48:00,503,19,"",0,0,4565.30,1
545060,18:49:00,18:49:00,189,20,"",0,0,4818.19,0
545060,18:50:21,18:50:21,198,21,"",0,0,5149.77,0
545060,18:50:54,18:50:54,448,22,"",0,0,5295.70,0
545060,18:51:48,18:51:48,205,23,"",0,0,5502.35,0
545060,18:52:54,18:52:54,213,24,"",0,0,5774.04,0
545060,18:54:21,18:54:21,228,25,"",0,0,6139.65,0
545060,18:55:12,18:55:12,231,26,"",0,0,6324.89,0
545060,18:56:12,18:56:12,338,27,"",0,0,6541.14,0
545060,18:57:03,18:57:03,238,28,"",0,0,6759.27,0
545060,18:58:00,18:58:00,245,29,"",0,0,6996.77,0
545060,18:59:00,18:59:00,434,30,"",0,0,7177.42,1
546060,11:41:00,11:41:00,493,1,"",0,0,0.00,1
546060,11:42:00,11:42:00,339,2,"",0,0,303.20,1
546060,11:50:00,11:50:00,491,3,"",0,0,5404.84,1
546060,11:55:00,11:55:00,249,4,"",0,0,6681.44,1
547020,08:00:00,08:00:00,347,1,"",0,0,0.00,1
547020,08:02:27,08:02:27,189,2,"",0,0,651.86,0
547020,08:03:44,08:03:44,198,3,"",0,0,983.44,0
547020,08:04:15,08:04:15,448,4,"",0,0,1129.37,0
547020,08:05:06,08:05:06,205,5,"",0,0,1336.02,0
547020,08:06:09,08:06:09,213,6,"",0,0,1607.71,0
547020,08:07:31,08:07:31,228,7,"",0,0,1973.32,0
547020,08:08:00,08:08:00,470,8,"",0,0,2067.61,1
547020,08:08:36,08:08:36,210,9,"",0,0,2318.14,0
547020,08:09:09,08:09:09,207,10,"",0,0,2532.28,0
547020,08:09:49,08:09:49,195,11,"",0,0,2844.80,0
547020,08:10:21,08:10:21,181,12,"",0,0,3055.61,0
547020,08:11:00,08:11:00,174,13,"",0,0,3313.23,0
547020,08:11:40,08:11:40,164,14,"",0,0,3596.94,0
547020,08:14:00,08:14:00,466,15,"",0,0,4175.84,1
547020,08:14:59,08:14:59,473,16,"",0,0,4443.69,0
547020,08:15:52,08:15:52,144,17,"",0,0,4741.68,0
547020,08:16:39,08:16:39,133,18,"",0,0,4999.34,0
547020,08:17:16,08:17:16,111,19,"",0,0,5189.89,0
547020,08:18:16,08:18:16,110,20,"",0,0,5513.56,0
547020,08:20:00,08:20:00,129,21,"",0,0,6141.40,1
547020,08:24:27,08:24:27,323,22,"",0,0,7281.94,0
547020,08:25:21,08:25:21,120,23,"",0,0,7532.37,0
547020,08:30:00,08:30:00,349,24,"",0,0,9219.26,1
548060,06:20:00,06:20:00,340,1,"",0,0,0.00,1
548060,06:21:09,06:21:09,408,2,"",0,0,522.80,0
548060,06:22:30,06:22:30,226,3,"",0,0,1023.90,0
548060,06:23:10,06:23:10,224,4,"",0,0,1295.94,0
548060,06:23:31,06:23:31,221,5,"",0,0,1479.59,0
548060,06:24:39,06:24:39,236,6,"",0,0,1969.46,0
548060,06:25:00,06:25:00,404,7,"",0,0,2100.73,1
548060,06:25:48,06:25:48,403,8,"",0,0,2339.95,0
548060,06:26:37,06:26:37,402,9,"",0,0,2599.60,0
548060,06:26:52,06:26:52,435,10,"",0,0,2690.25,0
548060,06:28:00,06:28:00,686,11,"",0,0,3042.54,1
548060,06:28:35,06:28:35,701,12,"",0,0,3282.31,0
548060,06:29:04,06:29:04,407,13,"",0,0,3470.21,0
548060,06:29:40,06:29:40,400,14,"",0,0,3692.50,0
548060,06:30:35,06:30:35,401,15,"",0,0,3998.97,0
548060,06:31:00,06:31:00,419,16,"",0,0,4177.12,0
548060,06:31:26,06:31:26,418,17,"",0,0,4333.48,0
548060,06:32:00,06:32:00,417,18,"",0,0,4607.59,0
548060,06:32:32,06:32:32,416,19,"",0,0,4827.40,0
548060,06:33:00,06:33:00,415,20,"",0,0,5025.83,1
548060,06:33:21,06:33:21,414,21,"",0,0,5224.50,0
548060,06:33:56,06:33:56,413,22,"",0,0,5525.09,0
548060,06:34:42,06:34:42,412,23,"",0,0,5959.53,0
548060,06:35:19,06:35:19,411,24,"",0,0,6286.65,0
548060,06:35:55,06:35:55,410,25,"",0,0,6554.12,0
548060,06:36:16,06:36:16,409,26,"",0,0,6682.86,0
548060,06:37:05,06:37:05,423,27,"",0,0,7035.07,0
548060,06:37:31,06:37:31,373,28,"",0,0,7334.02,0
548060,06:38:00,06:38:00,358,29,"",0,0,7532.00,1
548060,06:39:06,06:39:06,357,30,"",0,0,7851.38,0
548060,06:41:26,06:41:26,242,31,"",0,0,8399.65,0
548060,06:42:10,06:42:10,233,32,"",0,0,8588.80,0
548060,06:43:00,06:43:00,227,33,"",0,0,8815.79,1
549060,11:13:00,11:13:00,460,1,"",0,0,0.00,1
549060,11:14:38,11:14:38,197,2,"",0,0,225.54,0
549060,11:16:10,11:16:10,191,3,"",0,0,425.55,0
549060,11:17:54,11:17:54,188,4,"",0,0,659.14,0
549060,11:20:00,11:20:00,190,5,"",0,0,952.18,1
549060,11:21:01,11:21:01,187,6,"",0,0,1269.64,0
549060,11:21:39,11:21:39,184,7,"",0,0,1453.61,0
549060,11:22:41,11:22:41,178,8,"",0,0,1771.82,0
549060,11:23:20,11:23:20,176,9,"",0,0,1981.18,0
549060,11:23:50,11:23:50,172,10,"",0,0,2123.10,0
549060,11:24:12,11:24:12,170,11,"",0,0,2244.71,0
549060,11:25:14,11:25:14,386,12,"",0,0,2572.83,0
549060,11:26:11,11:26:11,385,13,"",0,0,2883.09,0
549060,11:27:16,11:27:16,384,14,"",0,0,3203.39,0
549060,11:30:00,11:30:00,106,15,"",0,0,4030.72,1
549060,11:31:00,11:31:00,86,16,"",0,0,4464.55,0
549060,11:32:23,11:32:23,383,17,"",0,0,4911.49,0
549060,11:33:44,11:33:44,377,18,"",0,0,5412.67,0
549060,11:34:08,11:34:08,73,19,"",0,0,5566.04,0
549060,11:34:40,11:34:40,83,20,"",0,0,5721.98,0
549060,11:36:14,11:36:14,70,21,"",0,0,6136.06,0
549060,11:37:00,11:37:00,66,22,"",0,0,6408.94,1
549060,11:37:30,11:37:30,61,23,"",0,0,6526.48,0
549060,11:38:37,11:38:37,379,24,"",0,0,6834.36,0
549060,11:40:14,11:40:14,370,25,"",0,0,7102.83,0
549060,11:40:45,11:40:45,382,26,"",0,0,7278.92,0
549060,11:41:39,11:41:39,359,27,"",0,0,7472.16,0
549060,11:42:43,11:42:43,454,28,"",0,0,7682.17,0
549060,11:44:00,11:44:00,456,29,"",0,0,8066.33,1
549060,11:45:26,11:45:26,457,30,"",0,0,8567.37,0
549060,11:46:54,11:46:54,12,31,"",0,0,9169.04,0
549060,11:47:58,11:47:58,461,32,"",0,0,9532.08,0
549060,11:48:46,11:48:46,18,33,"",0,0,9851.06,0
549060,11:49:30,11:49:30,11,34,"",0,0,10173.30,0
549060,11:50:16,11:50:16,7,35,"",0,0,10442.61,0
549060,11:51:46,11:51:46,462,36,"",0,0,10987.54,0
549060,11:53:00,11:53:00,463,37,"",0,0,11304.48,1
550020,16:45:00,16:45:00,334,1,"",0,0,0.00,1
550020,16:51:40,16:51:40,232,2,"",0,0,9682.31,0
550020,16:51:48,16:51:48,240,3,"",0,0,9895.99,0
550020,16:51:59,16:51:59,247,4,"",0,0,10122.00,0
550020,16:52:05,16:52:05,251,5,"",0,0,10268.62,0
550020,16:52:12,16:52:12,253,6,"",0,0,10445.10,0
550020,16:52:20,16:52:20,256,7,"",0,0,10620.80,0
550020,16:52:30,16:52:30,261,8,"",0,0,10840.71,0
550020,16:52:43,16:52:43,265,9,"",0,0,11180.95,0
550020,16:52:54,16:52:54,272,10,"",0,0,11444.43,0
550020,16:53:03,16:53:03,282,11,"",0,0,11665.70,0
550020,16:53:12,16:53:12,335,12,"",0,0,11866.04,0
550020,16:53:21,16:53:21,287,13,"",0,0,12111.19,0
550020,16:53:30,16:53:30,288,14,"",0,0,12317.28,0
550020,16:53:45,16:53:45,293,15,"",0,0,12657.51,0
550020,16:54:00,16:54:00,302,16,"",0,0,13017.41,1
550020,16:54:42,16:54:42,314,17,"",0,0,13330.77,0
550020,16:55:31,16:55:31,310,18,"",0,0,13620.76,0
550020,16:55:51,16:55:51,303,19,"",0,0,13748.42,0
550020,16:56:36,16:56:36,297,20,"",0,0,14000.40,0
550020,16:57:10,16:57:10,298,21,"",0,0,14206.71,0
550020,16:57:37,16:57:37,295,22,"",0,0,14394.43,0
550020,16:57:57,16:57:57,286,23,"",0,0,14566.15,0
550020,16:58:28,16:58:28,278,24,"",0,0,14753.45,0
550020,16:59:13,16:59:13,283,25,"",0,0,15013.18,0
550020,17:00:00,17:00:00,276,26,"",0,0,15322.56,1
550020,17:01:09,17:01:09,269,27,"",0,0,15629.32,0
550020,17:02:20,17:02:20,266,28,"",0,0,15929.19,0
550020,17:03:06,17:03:06,271,29,"",0,0,16173.41,0
550020,17:03:42,17:03:42,279,30,"",0,0,16380.63,0
550020,17:04:41,17:04:41,285,31,"",0,0,16707.82,0
550020,17:06:00,17:06:00,308,32,"",0,0,17097.90,0
550020,17:08:24,17:08:24,312,33,"",0,0,17694.47,0
550020,17:09:00,17:09:00,372,34,"",0,0,17866.85,1
551060,11:30:00,11:30:00,703,1,"",0,0,0.00,1
551060,11:31:48,11:31:48,249,2,"",0,0,381.37,0
551060,11:32:48,11:32:48,246,3,"",0,0,635.36,0
551060,11:33:37,11:33:37,241,4,"",0,0,847.28,0
551060,11:34:37,11:34:37,237,5,"",0,0,1091.29,0
551060,11:36:00,11:36:00,470,6,"",0,0,1442.41,1
551060,11:36:36,11:36:36,210,7,"",0,0,1692.94,0
551060,11:37:09,11:37:09,207,8,"",0,0,1907.08,0
551060,11:37:49,11:37:49,195,9,"",0,0,2219.60,0
551060,11:38:21,11:38:21,181,10,"",0,0,2430.41,0
551060,11:39:00,11:39:00,174,11,"",0,0,2688.03,0
551060,11:39:40,11:39:40,164,12,"",0,0,2971.74,0
551060,11:42:00,11:42:00,466,13,"",0,0,3550.64,1
551060,11:42:51,11:42:51,473,14,"",0,0,3818.49,0
551060,11:43:37,11:43:37,144,15,"",0,0,4116.48,0
551060,11:44:11,11:44:11,452,16,"",0,0,4325.44,0
551060,11:45:07,11:45:07,453,17,"",0,0,4713.46,0
551060,11:45:53,11:45:53,128,18,"",0,0,5006.20,0
551060,11:46:21,11:46:21,109,19,"",0,0,5192.44,0
551060,11:47:00,11:47:00,95,20,"",0,0,5445.63,1
551060,11:47:34,11:47:34,84,21,"",0,0,5665.11,0
551060,11:47:57,11:47:57,76,22,"",0,0,5803.64,0
551060,11:48:26,11:48:26,67,23,"",0,0,5998.46,0
551060,11:48:45,11:48:45,62,24,"",0,0,6120.48,0
551060,11:49:23,11:49:23,53,25,"",0,0,6377.98,0
551060,11:50:20,11:50:20,46,26,"",0,0,6702.57,0
551060,11:50:58,11:50:58,41,27,"",0,0,6939.55,0
551060,11:51:43,11:51:43,29,28,"",0,0,7233.56,0
551060,11:52:46,11:52:46,490,29,"",0,0,7647.59,0
551060,11:53:36,11:53:36,4,30,"",0,0,7992.79,0
551060,11:54:19,11:54:19,445,31,"",0,0,8286.91,0
551060,11:54:55,11:54:55,462,32,"",0,0,8490.23,0
551060,11:56:00,11:56:00,469,33,"",0,0,8779.49,1
552060,22:38:00,22:38:00,488,1,"",0,0,0.00,1
552060,22:39:50,22:39:50,675,2,"",0,0,531.34,0
552060,22:41:04,22:41:04,260,3,"",0,0,876.19,0
552060,22:42:53,22:42:53,249,4,"",0,0,1345.13,0
552060,22:44:18,22:44:18,239,5,"",0,0,1720.19,0
552060,22:45:09,22:45:09,234,6,"",0,0,1886.76,0
552060,22:46:37,22:46:37,336,7,"",0,0,2251.30,0
552060,22:47:57,22:47:57,208,8,"",0,0,2456.23,0
552060,22:49:00,22:49:00,194,9,"",0,0,2711.16,1
552060,22:49:49,22:49:49,195,10,"",0,0,3036.18,0
552060,22:50:21,22:50:21,181,11,"",0,0,3246.99,0
552060,22:51:00,22:51:00,174,12,"",0,0,3504.61,0
552060,22:51:40,22:51:40,164,13,"",0,0,3788.32,0
552060,22:54:00,22:54:00,466,14,"",0,0,4367.22,1
552060,22:55:03,22:55:03,473,15,"",0,0,4635.07,0
552060,22:55:59,22:55:59,144,16,"",0,0,4933.06,0
552060,22:56:48,22:56:48,133,17,"",0,0,5190.72,0
552060,22:57:28,22:57:28,111,18,"",0,0,5381.27,0
552060,22:58:55,22:58:55,100,19,"",0,0,5866.23,0
552060,22:59:33,22:59:33,98,20,"",0,0,6067.06,0
552060,23:01:00,23:01:00,93,21,"",0,0,6518.83,1
552060,23:01:38,23:01:38,88,22,"",0,0,6857.04,0
552060,23:02:13,23:02:13,81,23,"",0,0,7183.51,0
552060,23:02:52,23:02:52,353,24,"",0,0,7539.85,0
552060,23:03:42,23:03:42,354,25,"",0,0,8008.65,0
552060,23:04:36,23:04:36,467,26,"",0,0,8537.61,0
552060,23:05:57,23:05:57,61,27,"",0,0,9191.05,0
552060,23:06:44,23:06:44,56,28,"",0,0,9576.20,0
552060,23:07:13,23:07:13,52,29,"",0,0,9862.17,0
552060,23:07:39,23:07:39,3,30,"",0,0,10079.81,0
552060,23:08:23,23:08:23,58,31,"",0,0,10362.40,0
552060,23:08:53,23:08:53,63,32,"",0,0,10531.64,0
552060,23:09:16,23:09:16,65,33,"",0,0,10725.79,0
552060,23:09:50,23:09:50,486,34,"",0,0,11024.88,0
552060,23:10:27,23:10:27,70,35,"",0,0,11310.06,0
552060,23:11:00,23:11:00,66,36,"",0,0,11582.51,1
553060,11:41:00,11:41:00,372,1,"",0,0,0.00,1
553060,11:43:13,11:43:13,316,2,"",0,0,969.17,0
553060,11:43:46,11:43:46,315,3,"",0,0,1166.01,0
553060,11:44:55,11:44:55,305,4,"",0,0,1662.70,0
553060,11:46:29,11:46:29,277,5,"",0,0,2252.88,0
553060,11:46:58,11:46:58,484,6,"",0,0,2462.15,0
553060,11:47:31,11:47:31,268,7,"",0,0,2676.24,0
553060,11:48:16,11:48:16,270,8,"",0,0,2948.94,0
553060,11:49:00,11:49:00,280,9,"",0,0,3215.25,1
553060,11:50:11,11:50:11,281,10,"",0,0,3673.52,0
553060,11:51:01,11:51:01,332,11,"",0,0,3966.68,0
553060,11:51:58,11:51:58,449,12,"",0,0,4339.72,0
553060,11:52:46,11:52:46,296,13,"",0,0,4587.47,0
553060,11:53:37,11:53:37,304,14,"",0,0,4804.23,0
553060,11:54:13,11:54:13,313,15,"",0,0,5010.45,0
553060,11:54:37,11:54:37,356,16,"",0,0,5124.84,0
553060,11:56:00,11:56:00,306,17,"",0,0,5584.18,1
553060,11:56:17,11:56:17,291,18,"",0,0,5954.46,0
553060,11:56:32,11:56:32,290,19,"",0,0,6219.80,0
553060,11:56:48,11:56:48,289,20,"",0,0,6563.39,0
553060,11:56:57,11:56:57,333,21,"",0,0,6759.84,0
553060,11:57:07,11:57:07,284,22,"",0,0,6927.00,0
553060,11:57:21,11:57:21,274,23,"",0,0,7210.32,0
553060,11:57:33,11:57:33,267,24,"",0,0,7413.62,0
553060,11:57:52,11:57:52,263,25,"",0,0,7775.15,0
553060,11:58:03,11:58:03,258,26,"",0,0,7995.42,0
553060,11:58:11,11:58:11,254,27,"",0,0,8142.06,0
553060,11:58:18,11:58:18,252,28,"",0,0,8307.10,0
553060,11:58:35,11:58:35,242,29,"",0,0,8690.28,0
553060,12:05:00,12:05:00,334,30,"",0,0,16445.08,1
554020,07:08:00,07:08:00,56,1,"",0,0,0.00,1
554020,07:08:48,07:08:48,52,2,"",0,0,285.97,0
554020,07:09:30,07:09:30,3,3,"",0,0,503.61,0
554020,07:10:42,07:10:42,58,4,"",0,0,786.20,0
554020,07:11:31,07:11:31,63,5,"",0,0,955.44,0
554020,07:12:08,07:12:08,65,6,"",0,0,1149.59,0
554020,07:13:03,07:13:03,486,7,"",0,0,1448.68,0
554020,07:14:04,07:14:04,70,8,"",0,0,1733.86,0
554020,07:15:00,07:15:00,66,9,"",0,0,2006.74,1
554020,07:18:30,07:18:30,474,10,"",0,0,2656.00,0
554020,07:21:26,07:21:26,350,11,"",0,0,3203.71,0
554020,07:23:55,07:23:55,352,12,"",0,0,3727.35,0
554020,07:25:19,07:25:19,78,13,"",0,0,4006.68,0
554020,07:26:43,07:26:43,85,14,"",0,0,4303.22,0
554020,07:28:00,07:28:00,446,15,"",0,0,4524.67,1
554020,07:28:37,07:28:37,91,16,"",0,0,4706.13,0
554020,07:30:15,07:30:15,97,17,"",0,0,5162.69,0
554020,07:31:11,07:31:11,101,18,"",0,0,5432.59,0
554020,07:32:26,07:32:26,114,19,"",0,0,5810.98,0
554020,07:33:16,07:33:16,135,20,"",0,0,6035.45,0
554020,07:34:23,07:34:23,468,21,"",0,0,6330.23,0
554020,07:35:02,07:35:02,151,22,"",0,0,6529.50,0
554020,07:37:00,07:37:00,466,23,"",0,0,6813.80,1
554020,07:40:42,07:40:42,168,24,"",0,0,7963.68,0
554020,07:41:05,07:41:05,173,25,"",0,0,8103.54,0
554020,07:41:48,07:41:48,185,26,"",0,0,8428.64,0
554020,07:42:13,07:42:13,192,27,"",0,0,8593.75,0
554020,07:43:00,07:43:00,196,28,"",0,0,8935.92,1
554020,07:43:57,07:43:57,204,29,"",0,0,9126.13,0
554020,07:45:31,07:45:31,337,30,"",0,0,9354.10,0
554020,07:47:01,07:47:01,230,31,"",0,0,9677.54,0
554020,07:48:53,07:48:53,245,32,"",0,0,10095.56,0
554020,07:49:51,07:49:51,248,33,"",0,0,10251.96,0
554020,07:51:50,07:51:50,255,34,"",0,0,10776.63,0
554020,07:53:26,07:53:26,262,35,"",0,0,11164.64,0
554020,07:55:51,07:55:51,273,36,"",0,0,11488.99,0
554020,07:58:00,07:58:00,488,37,"",0,0,11914.31,1
555020,14:41:00,14:41:00,493,1,"",0,0,0.00,1
555020,14:42:00,14:42:00,339,2,"",0,0,303.20,1
555020,14:50:00,14:50:00,491,3,"",0,0,5404.84,1
555020,14:55:00,14:55:00,249,4,"",0,0,6681.44,1
556060,19:21:00,19:21:00,334,1,"",0,0,0.00,1
556060,19:27:40,19:27:40,232,2,"",0,0,9682.31,0
556060,19:27:48,19:27:48,240,3,"",0,0,9895.99,0
556060,19:27:59,19:27:59,247,4,"",0,0,10122.00,0
556060,19:28:05,19:28:05,251,5,"",0,0,10268.62,0
556060,19:28:12,19:28:12,253,6,"",0,0,10445.10,0
556060,19:28:20,19:28:20,256,7,"",0,0,10620.80,0
556060,19:28:30,19:28:30,261,8,"",0,0,10840.71,0
556060,19:28:43,19:28:43,265,9,"",0,0,11180.95,0
556060,19:28:54,19:28:54,272,10,"",0,0,11444.43,0
556060,19:29:03,19:29:03,282,11,"",0,0,11665.70,0
556060,19:29:12,19:29:12,335,12,"",0,0,11866.04,0
556060,19:29:21,19:29:21,287,13,"",0,0,12111.19,0
556060,19:29:30,19:29:30,288,14,"",0,0,12317.28,0
556060,19:29:45,19:29:45,293,15,"",0,0,12657.51,0
556060,19:30:00,19:30:00,302,16,"",0,0,13017.41,1
556060,19:30:42,19:30:42,314,17,"",0,0,13330.77,0
556060,19:31:31,19:31:31,310,18,"",0,0,13620.76,0
556060,19:31:51,19:31:51,303,19,"",0,0,13748.42,0
556060,19:32:36,19:32:36,297,20,"",0,0,14000.40,0
556060,19:33:10,19:33:10,298,21,"",0,0,14206.71,0
556060,19:33:37,19:33:37,295,22,"",0,0,14394.43,0
556060,19:33:57,19:33:57,286,23,"",0,0,14566.15,0
556060,19:34:28,19:34:28,278,24,"",0,0,14753.45,0
556060,19:35:13,19:35:13,283,25,"",0,0,15013.18,0
556060,19:36:00,19:36:00,276,26,"",0,0,15322.56,1
556060,19:36:53,19:36:53,269,27,"",0,0,15629.32,0
556060,19:37:49,19:37:49,266,28,"",0,0,15929.19,0
556060,19:38:24,19:38:24,271,29,"",0,0,16173.41,0
556060,19:38:52,19:38:52,279,30,"",0,0,16380.63,0
556060,19:39:39,19:39:39,285,31,"",0,0,16707.82,0
556060,19:40:40,19:40:40,308,32,"",0,0,17097.90,0
556060,19:42:32,19:42:32,312,33,"",0,0,17694.47,0
556060,19:43:00,19:43:00,372,34,"",0,0,17866.85,1
557060,16:58:00,16:58:00,488,1,"",0,0,0.00,1
557060,17:00:11,17:00:11,675,2,"",0,0,531.34,0
557060,17:01:38,17:01:38,260,3,"",0,0,876.19,0
557060,17:03:46,17:03:46,249,4,"",0,0,1345.13,0
557060,17:05:27,17:05:27,239,5,"",0,0,1720.19,0
557060,17:06:27,17:06:27,234,6,"",0,0,1886.76,0
557060,17:08:11,17:08:11,336,7,"",0,0,2251.30,0
557060,17:09:46,17:09:46,208,8,"",0,0,2456.23,0
557060,17:11:00,17:11:00,194,9,"",0,0,2711.16,1
557060,17:12:18,17:12:18,195,10,"",0,0,3036.18,0
557060,17:13:10,17:13:10,181,11,"",0,0,3246.99,0
557060,17:14:12,17:14:12,174,12,"",0,0,3504.61,0
557060,17:15:16,17:15:16,164,13,"",0,0,3788.32,0
557060,17:19:00,17:19:00,466,14,"",0,0,4367.22,1
557060,17:20:21,17:20:21,473,15,"",0,0,4635.07,0
557060,17:21:33,17:21:33,144,16,"",0,0,4933.06,0
557060,17:22:37,17:22:37,133,17,"",0,0,5190.72,0
557060,17:23:28,17:23:28,111,18,"",0,0,5381.27,0
557060,17:25:20,17:25:20,100,19,"",0,0,5866.23,0
557060,17:26:08,17:26:08,98,20,"",0,0,6067.06,0
557060,17:28:00,17:28:00,93,21,"",0,0,6518.83,1
557060,17:28:49,17:28:49,88,22,"",0,0,6857.04,0
557060,17:29:36,17:29:36,81,23,"",0,0,7183.51,0
557060,17:30:26,17:30:26,353,24,"",0,0,7539.85,0
557060,17:31:30,17:31:30,354,25,"",0,0,8008.65,0
557060,17:32:40,17:32:40,467,26,"",0,0,8537.61,0
557060,17:34:26,17:34:26,61,27,"",0,0,9191.05,0
557060,17:35:27,17:35:27,56,28,"",0,0,9576.20,0
557060,17:36:06,17:36:06,52,29,"",0,0,9862.17,0
557060,17:36:39,17:36:39,3,30,"",0,0,10079.81,0
557060,17:37:36,17:37:36,58,31,"",0,0,10362.40,0
557060,17:38:15,17:38:15,63,32,"",0,0,10531.64,0
557060,17:38:45,17:38:45,65,33,"",0,0,10725.79,0
557060,17:39:29,17:39:29,486,34,"",0,0,11024.88,0
557060,17:40:17,17:40:17,70,35,"",0,0,11310.06,0
557060,17:41:00,17:41:00,66,36,"",0,0,11582.51,1
558060,18:40:00,18:40:00,248,1,"",0,0,0.00,1
558060,18:44:00,18:44:00,492,2,"",0,0,1198.95,1
558060,18:54:00,18:54:00,493,3,"",0,0,6166.71,1
559060,05:35:00,05:35:00,372,1,"",0,0,0.00,1
559060,05:37:13,05:37:13,316,2,"",0,0,969.17,0
559060,05:37:46,05:37:46,315,3,"",0,0,1166.01,0
559060,05:38:55,05:38:55,305,4,"",0,0,1662.70,0
559060,05:40:29,05:40:29,277,5,"",0,0,2252.88,0
559060,05:40:58,05:40:58,484,6,"",0,0,2462.15,0
559060,05:41:31,05:41:31,268,7,"",0,0,2676.24,0
559060,05:42:16,05:42:16,270,8,"",0,0,2948.94,0
559060,05:43:00,05:43:00,280,9,"",0,0,3215.25,1
559060,05:44:11,05:44:11,281,10,"",0,0,3673.52,0
559060,05:45:01,05:45:01,332,11,"",0,0,3966.68,0
559060,05:45:58,05:45:58,449,12,"",0,0,4339.72,0
559060,05:46:46,05:46:46,296,13,"",0,0,4587.47,0
559060,05:47:37,05:47:37,304,14,"",0,0,4804.23,0
559060,05:48:13,05:48:13,313,15,"",0,0,5010.45,0
559060,05:48:37,05:48:37,356,16,"",0,0,5124.84,0
559060,05:50:00,05:50:00,306,17,"",0,0,5584.18,1
559060,05:50:17,05:50:17,291,18,"",0,0,5954.46,0
559060,05:50:32,05:50:32,290,19,"",0,0,6219.80,0
559060,05:50:48,05:50:48,289,20,"",0,0,6563.39,0
559060,05:50:57,05:50:57,333,21,"",0,0,6759.84,0
559060,05:51:07,05:51:07,284,22,"",0,0,6927.00,0
559060,05:51:21,05:51:21,274,23,"",0,0,7210.32,0
559060,05:51:33,05:51:33,267,24,"",0,0,7413.62,0
559060,05:51:52,05:51:52,263,25,"",0,0,7775.15,0
559060,05:52:03,05:52:03,258,26,"",0,0,7995.42,0
559060,05:52:11,05:52:11,254,27,"",0,0,8142.06,0
559060,05:52:18,05:52:18,252,28,"",0,0,8307.10,0
559060,05:52:35,05:52:35,242,29,"",0,0,8690.28,0
559060,05:59:00,05:59:00,334,30,"",0,0,16445.08,1
560020,15:38:00,15:38:00,347,1,"",0,0,0.00,1
560020,15:40:09,15:40:09,189,2,"",0,0,651.86,0
560020,15:41:16,15:41:16,198,3,"",0,0,983.44,0
560020,15:41:43,15:41:43,448,4,"",0,0,1129.37,0
560020,15:42:28,15:42:28,205,5,"",0,0,1336.02,0
560020,15:43:23,15:43:23,213,6,"",0,0,1607.71,0
560020,15:44:35,15:44:35,228,7,"",0,0,1973.32,0
560020,15:45:00,15:45:00,470,8,"",0,0,2067.61,1
560020,15:45:36,15:45:36,210,9,"",0,0,2318.14,0
560020,15:46:09,15:46:09,207,10,"",0,0,2532.28,0
560020,15:46:49,15:46:49,195,11,"",0,0,2844.80,0
560020,15:47:21,15:47:21,181,12,"",0,0,3055.61,0
560020,15:48:00,15:48:00,174,13,"",0,0,3313.23,0
560020,15:48:40,15:48:40,164,14,"",0,0,3596.94,0
560020,15:51:00,15:51:00,466,15,"",0,0,4175.84,1
560020,15:52:09,15:52:09,473,16,"",0,0,4443.69,0
560020,15:53:11,15:53:11,144,17,"",0,0,4741.68,0
560020,15:54:05,15:54:05,133,18,"",0,0,4999.34,0
560020,15:54:49,15:54:49,111,19,"",0,0,5189.89,0
560020,15:55:58,15:55:58,110,20,"",0,0,5513.56,0
560020,15:58:00,15:58:00,129,21,"",0,0,6141.40,1
560020,16:02:27,16:02:27,323,22,"",0,0,7281.94,0
560020,16:03:21,16:03:21,120,23,"",0,0,7532.37,0
560020,16:08:00,16:08:00,349,24,"",0,0,9219.26,1
561020,11:35:00,11:35:00,349,1,"",0,0,0.00,1
561020,11:37:47,11:37:47,115,2,"",0,0,1351.47,0
561020,11:38:01,11:38:01,119,3,"",0,0,1450.73,0
561020,11:38:42,11:38:42,126,4,"",0,0,1780.05,0
561020,11:39:15,11:39:15,127,5,"",0,0,1971.01,0
561020,11:43:00,11:43:00,131,6,"",0,0,3109.76,1
561020,11:43:50,11:43:50,122,7,"",0,0,3459.48,0
561020,11:44:13,11:44:13,117,8,"",0,0,3635.20,0
561020,11:45:00,11:45:00,114,9,"",0,0,3979.96,0
561020,11:45:33,11:45:33,135,10,"",0,0,4204.43,0
561020,11:46:17,11:46:17,468,11,"",0,0,4499.21,0
561020,11:46:43,11:46:43,151,12,"",0,0,4698.48,0
561020,11:48:00,11:48:00,466,13,"",0,0,4982.78,1
561020,11:51:42,11:51:42,168,14,"",0,0,6132.66,0
561020,11:52:04,11:52:04,173,15,"",0,0,6272.52,0
561020,11:52:48,11:52:48,185,16,"",0,0,6597.62,0
561020,11:53:12,11:53:12,192,17,"",0,0,6762.73,0
561020,11:53:45,11:53:45,203,18,"",0,0,7025.76,0
561020,11:54:19,11:54:19,215,19,"",0,0,7280.12,0
561020,11:55:00,11:55:00,485,20,"",0,0,7533.48,1
561020,11:55:36,11:55:36,229,21,"",0,0,7699.05,0
561020,11:56:50,11:56:50,214,22,"",0,0,8087.63,0
561020,11:57:39,11:57:39,206,23,"",0,0,8328.62,0
561020,11:58:27,11:58:27,201,24,"",0,0,8593.61,0
561020,11:58:57,11:58:57,197,25,"",0,0,8742.15,0
561020,11:59:36,11:59:36,191,26,"",0,0,8942.16,0
561020,12:00:20,12:00:20,188,27,"",0,0,9175.75,0
561020,12:02:00,12:02:00,347,28,"",0,0,9808.28,1
562020,13:49:00,13:49:00,434,1,"",0,0,0.00,1
562020,13:50:32,13:50:32,249,2,"",0,0,320.46,0
562020,13:51:34,13:51:34,246,3,"",0,0,574.45,0
562020,13:52:25,13:52:25,241,4,"",0,0,786.37,0
562020,13:53:27,13:53:27,237,5,"",0,0,1030.38,0
562020,13:54:30,13:54:30,229,6,"",0,0,1299.13,0
562020,13:56:05,13:56:05,214,7,"",0,0,1687.71,0
562020,13:57:07,13:57:07,206,8,"",0,0,1928.70,0
562020,13:58:10,13:58:10,201,9,"",0,0,2193.69,0
562020,13:58:49,13:58:49,197,10,"",0,0,2342.23,0
562020,13:59:39,13:59:39,191,11,"",0,0,2542.24,0
562020,14:01:00,14:01:00,182,12,"",0,0,2886.96,1
562020,14:02:22,14:02:22,165,13,"",0,0,3274.15,0
562020,14:02:52,14:02:52,163,14,"",0,0,3387.96,0
562020,14:03:58,14:03:58,157,15,"",0,0,3725.10,0
562020,14:04:55,14:04:55,153,16,"",0,0,3947.36,0
562020,14:06:23,14:06:23,149,17,"",0,0,4281.10,0
562020,14:07:18,14:07:18,141,18,"",0,0,4507.49,0
562020,14:08:43,14:08:43,130,19,"",0,0,4886.06,0
562020,14:09:40,14:09:40,112,20,"",0,0,5164.55,0
562020,14:11:00,14:11:00,92,21,"",0,0,5544.51,1
562020,14:12:16,14:12:16,88,22,"",0,0,5872.99,0
562020,14:13:27,14:13:27,81,23,"",0,0,6199.46,0
562020,14:14:01,14:14:01,77,24,"",0,0,6353.64,0
562020,14:15:09,14:15:09,69,25,"",0,0,6670.12,0
562020,14:16:35,14:16:35,472,26,"",0,0,7062.52,0
562020,14:18:14,14:18:14,61,27,"",0,0,7475.32,0
562020,14:19:48,14:19:48,56,28,"",0,0,7860.47,0
562020,14:20:59,14:20:59,406,29,"",0,0,8117.38,0
562020,14:21:44,14:21:44,374,30,"",0,0,8303.82,0
562020,14:22:44,14:22:44,73,31,"",0,0,8546.31,0
562020,14:23:32,14:23:32,83,32,"",0,0,8702.25,0
562020,14:25:54,14:25:54,70,33,"",0,0,9116.33,0
562020,14:27:00,14:27:00,66,34,"",0,0,9388.78,1
563060,09:44:00,09:44:00,469,1,"",0,0,0.00,1
563060,09:47:53,09:47:53,15,2,"",0,0,703.87,0
563060,09:49:29,09:49:29,22,3,"",0,0,1003.77,0
563060,09:51:00,09:51:00,380,4,"",0,0,1339.88,1
563060,09:52:16,09:52:16,6,5,"",0,0,2082.02,0
563060,09:52:50,09:52:50,9,6,"",0,0,2457.25,0
563060,09:53:13,09:53:13,13,7,"",0,0,2715.60,0
563060,09:53:40,09:53:40,471,8,"",0,0,3052.21,0
563060,09:54:08,09:54:08,21,9,"",0,0,3404.19,0
563060,09:54:22,09:54:22,26,10,"",0,0,3572.40,0
563060,09:54:43,09:54:43,35,11,"",0,0,3759.52,0
563060,09:55:00,09:55:00,330,12,"",0,0,3860.36,1
563060,09:55:12,09:55:12,325,13,"",0,0,3955.53,0
563060,09:55:38,09:55:38,344,14,"",0,0,4219.79,0
563060,09:56:05,09:56:05,345,15,"",0,0,4422.82,0
563060,09:56:50,09:56:50,45,16,"",0,0,4855.59,0
563060,09:57:08,09:57:08,50,17,"",0,0,5042.94,0
563060,09:57:27,09:57:27,55,18,"",0,0,5228.29,0
563060,09:57:48,09:57:48,59,19,"",0,0,5403.16,0
563060,09:58:29,09:58:29,72,20,"",0,0,5770.24,0
563060,09:59:37,09:59:37,105,21,"",0,0,6400.43,0
563060,10:00:06,10:00:06,121,22,"",0,0,6686.03,0
563060,10:00:36,10:00:36,323,23,"",0,0,6993.28,0
563060,10:01:06,10:01:06,120,24,"",0,0,7243.72,0
563060,10:04:00,10:04:00,349,25,"",0,0,8760.34,1
564020,19:36:00,19:36:00,493,1,"",0,0,0.00,1
564020,19:37:00,19:37:00,339,2,"",0,0,303.20,1
564020,19:45:00,19:45:00,491,3,"",0,0,5404.84,1
564020,19:50:00,19:50:00,249,4,"",0,0,6681.44,1
565060,17:05:00,17:05:00,702,1,"",0,0,0.00,1
565060,17:12:08,17:12:08,595,2,"",0,0,2821.72,0
565060,17:12:32,17:12:32,602,3,"",0,0,3009.41,0
565060,17:13:00,17:13:00,603,4,"",0,0,3267.16,1
565060,17:13:48,17:13:48,665,5,"",0,0,3545.26,0
565060,17:15:53,17:15:53,529,6,"",0,0,4321.13,0
565060,17:16:50,17:16:50,607,7,"",0,0,4674.37,0
565060,17:17:31,17:17:31,604,8,"",0,0,4882.11,0
565060,17:18:28,17:18:28,608,9,"",0,0,5119.40,0
565060,17:19:00,17:19:00,605,10,"",0,0,5248.52,1
565060,17:20:56,17:20:56,606,11,"",0,0,5520.71,0
565060,17:22:18,17:22:18,64,12,"",0,0,5852.26,0
565060,17:23:06,17:23:06,75,13,"",0,0,6066.01,0
565060,17:23:41,17:23:41,82,14,"",0,0,6178.07,0
565060,17:25:00,17:25:00,327,15,"",0,0,6427.05,1
565060,17:32:00,17:32:00,702,16,"",0,0,9443.87,1
566020,06:42:00,06:42:00,66,1,"",0,0,0.00,1
566020,06:43:58,06:43:58,489,2,"",0,0,364.02,0
566020,06:45:53,06:45:53,68,3,"",0,0,746.34,0
566020,06:47:17,06:47:17,71,4,"",0,0,1024.93,0
566020,06:48:19,06:48:19,78,5,"",0,0,1241.23,0
566020,06:49:43,06:49:43,85,6,"",0,0,1537.77,0
566020,06:51:00,06:51:00,446,7,"",0,0,1759.22,1
566020,06:51:37,06:51:37,94,8,"",0,0,1961.53,0
566020,06:52:57,06:52:57,123,9,"",0,0,2389.65,0
566020,06:53:40,06:53:40,132,10,"",0,0,2594.31,0
566020,06:54:15,06:54:15,140,11,"",0,0,2772.68,0
566020,06:54:57,06:54:57,142,12,"",0,0,2998.17,0
566020,06:55:33,06:55:33,150,13,"",0,0,3186.36,0
566020,06:57:00,06:57:00,154,14,"",0,0,3610.17,0
566020,06:57:33,06:57:33,158,15,"",0,0,3789.72,0
566020,06:57:57,06:57:57,160,16,"",0,0,3938.55,0
566020,06:58:24,06:58:24,162,17,"",0,0,4068.16,0
566020,06:58:57,06:58:57,166,18,"",0,0,4217.09,0
566020,07:00:00,07:00:00,503,19,"",0,0,4565.30,1
566020,07:00:49,07:00:49,189,20,"",0,0,4818.19,0
566020,07:01:55,07:01:55,198,21,"",0,0,5149.77,0
566020,07:02:22,07:02:22,448,22,"",0,0,5295.70,0
566020,07:03:06,07:03:06,205,23,"",0,0,5502.35,0
566020,07:04:00,07:04:00,213,24,"",0,0,5774.04,0
566020,07:05:11,07:05:11,228,25,"",0,0,6139.65,0
566020,07:05:53,07:05:53,231,26,"",0,0,6324.89,0
566020,07:06:42,07:06:42,338,27,"",0,0,6541.14,0
566020,07:07:24,07:07:24,238,28,"",0,0,6759.27,0
566020,07:08:10,07:08:10,245,29,"",0,0,6996.77,0
566020,07:09:00,07:09:00,434,30,"",0,0,7177.42,1
567060,08:44:00,08:44:00,469,1,"",0,0,0.00,1
567060,08:47:53,08:47:53,15,2,"",0,0,703.87,0
567060,08:49:29,08:49:29,22,3,"",0,0,1003.77,0
567060,08:51:00,08:51:00,380,4,"",0,0,1339.88,1
567060,08:52:35,08:52:35,6,5,"",0,0,2082.02,0
567060,08:53:17,08:53:17,9,6,"",0,0,2457.25,0
567060,08:53:46,08:53:46,13,7,"",0,0,2715.60,0
567060,08:54:20,08:54:20,471,8,"",0,0,3052.21,0
567060,08:54:55,08:54:55,21,9,"",0,0,3404.19,0
567060,08:55:13,08:55:13,26,10,"",0,0,3572.40,0
567060,08:55:39,08:55:39,35,11,"",0,0,3759.52,0
567060,08:56:00,08:56:00,330,12,"",0,0,3860.36,1
567060,08:56:12,08:56:12,325,13,"",0,0,3955.53,0
567060,08:56:38,08:56:38,344,14,"",0,0,4219.79,0
567060,08:57:05,08:57:05,345,15,"",0,0,4422.82,0
567060,08:57:50,08:57:50,45,16,"",0,0,4855.59,0
567060,08:58:08,08:58:08,50,17,"",0,0,5042.94,0
567060,08:58:27,08:58:27,55,18,"",0,0,5228.29,0
567060,08:58:48,08:58:48,59,19,"",0,0,5403.16,0
567060,08:59:29,08:59:29,72,20,"",0,0,5770.24,0
567060,09:00:37,09:00:37,105,21,"",0,0,6400.43,0
567060,09:01:06,09:01:06,121,22,"",0,0,6686.03,0
567060,09:01:36,09:01:36,323,23,"",0,0,6993.28,0
567060,09:02:06,09:02:06,120,24,"",0,0,7243.72,0
567060,09:05:00,09:05:00,349,25,"",0,0,8760.34,1
568060,18:00:00,18:00:00,463,1,"",0,0,0.00,1
568060,18:02:05,18:02:05,459,2,"",0,0,579.64,0
568060,18:03:00,18:03:00,16,3,"",0,0,914.17,0
568060,18:03:32,18:03:32,19,4,"",0,0,1111.59,0
568060,18:04:42,18:04:42,464,5,"",0,0,1509.59,0
568060,18:05:50,18:05:50,14,6,"",0,0,1906.35,0
568060,18:07:24,18:07:24,458,7,"",0,0,2428.29,0
568060,18:09:00,18:09:00,360,8,"",0,0,2948.17,1
568060,18:09:46,18:09:46,455,9,"",0,0,3173.90,0
568060,18:11:06,18:11:06,361,10,"",0,0,3520.06,0
568060,18:11:56,18:11:56,362,11,"",0,0,3681.64,0
568060,18:12:34,18:12:34,363,12,"",0,0,3850.61,0
568060,18:14:05,18:14:05,364,13,"",0,0,4125.12,0
568060,18:16:00,18:16:00,365,14,"",0,0,4616.14,1
568060,18:16:48,18:16:48,376,15,"",0,0,4898.75,0
568060,18:18:20,18:18:20,375,16,"",0,0,5285.80,0
568060,18:18:40,18:18:40,371,17,"",0,0,5393.48,0
568060,18:19:16,18:19:16,405,18,"",0,0,5592.50,0
568060,18:20:26,18:20:26,366,19,"",0,0,6066.88,0
568060,18:21:12,18:21:12,74,20,"",0,0,6316.51,0
568060,18:21:56,18:21:56,87,21,"",0,0,6529.50,0
568060,18:22:22,18:22:22,89,22,"",0,0,6628.27,0
568060,18:23:00,18:23:00,103,23,"",0,0,6924.65,1
568060,18:23:41,18:23:41,116,24,"",0,0,7096.65,0
568060,18:26:04,18:26:04,367,25,"",0,0,7790.85,0
568060,18:27:09,18:27:09,368,26,"",0,0,8121.85,0
568060,18:28:10,18:28:10,369,27,"",0,0,8458.38,0
568060,18:28:41,18:28:41,167,28,"",0,0,8626.69,0
568060,18:29:10,18:29:10,169,29,"",0,0,8763.27,0
568060,18:29:27,18:29:27,171,30,"",0,0,8822.66,0
568060,18:30:11,18:30:11,175,31,"",0,0,9031.66,0
568060,18:30:47,18:30:47,177,32,"",0,0,9226.91,0
568060,18:31:48,18:31:48,183,33,"",0,0,9546.15,0
568060,18:32:27,18:32:27,186,34,"",0,0,9751.39,0
568060,18:35:00,18:35:00,687,35,"",0,0,10417.98,1
568060,18:36:20,18:36:20,465,36,"",0,0,10708.86,0
568060,18:38:00,18:38:00,460,37,"",0,0,11192.81,1
569060,05:00:00,05:00:00,334,1,"",0,0,0.00,1
569060,05:06:40,05:06:40,232,2,"",0,0,9682.31,0
569060,05:06:48,05:06:48,240,3,"",0,0,9895.99,0
569060,05:06:59,05:06:59,247,4,"",0,0,10122.00,0
569060,05:07:05,05:07:05,251,5,"",0,0,10268.62,0
569060,05:07:12,05:07:12,253,6,"",0,0,10445.10,0
569060,05:07:20,05:07:20,256,7,"",0,0,10620.80,0
569060,05:07:30,05:07:30,261,8,"",0,0,10840.71,0
569060,05:07:43,05:07:43,265,9,"",0,0,11180.95,0
569060,05:07:54,05:07:54,272,10,"",0,0,11444.43,0
569060,05:08:03,05:08:03,282,11,"",0,0,11665.70,0
569060,05:08:12,05:08:12,335,12,"",0,0,11866.04,0
569060,05:08:21,05:08:21,287,13,"",0,0,12111.19,0
569060,05:08:30,05:08:30,288,14,"",0,0,12317.28,0
569060,05:08:45,05:08:45,293,15,"",0,0,12657.51,0
569060,05:09:00,05:09:00,302,16,"",0,0,13017.41,1
569060,05:09:42,05:09:42,314,17,"",0,0,13330.77,0
569060,05:10:31,05:10:31,310,18,"",0,0,13620.76,0
569060,05:10:51,05:10:51,303,19,"",0,0,13748.42,0
569060,05:11:36,05:11:36,297,20,"",0,0,14000.40,0
569060,05:12:10,05:12:10,298,21,"",0,0,14206.71,0
569060,05:12:37,05:12:37,295,22,"",0,0,14394.43,0
569060,05:12:57,05:12:57,286,23,"",0,0,14566.15,0
569060,05:13:28,05:13:28,278,24,"",0,0,14753.45,0
569060,05:14:13,05:14:13,283,25,"",0,0,15013.18,0
569060,05:15:00,05:15:00,276,26,"",0,0,15322.56,1
569060,05:16:55,05:16:55,269,27,"",0,0,15629.32,0
569060,05:18:54,05:18:54,266,28,"",0,0,15929.19,0
569060,05:20:10,05:20:10,271,29,"",0,0,16173.41,0
569060,05:21:10,05:21:10,279,30,"",0,0,16380.63,0
569060,05:22:49,05:22:49,285,31,"",0,0,16707.82,0
569060,05:25:01,05:25:01,308,32,"",0,0,17097.90,0
569060,05:29:00,05:29:00,312,33,"",0,0,17694.47,0
569060,05:30:00,05:30:00,372,34,"",0,0,17866.85,1
570060,08:30:00,08:30:00,601,1,"",0,0,0.00,1
570060,08:30:42,08:30:42,534,2,"",0,0,346.64,0
570060,08:31:03,08:31:03,535,3,"",0,0,466.02,0
570060,08:31:22,08:31:22,536,4,"",0,0,591.25,0
570060,08:31:57,08:31:57,545,5,"",0,0,839.76,0
570060,08:32:22,08:32:22,537,6,"",0,0,1001.12,0
570060,08:33:13,08:33:13,538,7,"",0,0,1231.87,0
570060,08:33:40,08:33:40,539,8,"",0,0,1400.15,0
570060,08:35:15,08:35:15,540,9,"",0,0,1875.76,0
570060,08:36:00,08:36:00,541,10,"",0,0,2159.57,0
570060,08:37:01,08:37:01,546,11,"",0,0,2510.43,0
570060,08:37:31,08:37:31,542,12,"",0,0,2627.56,0
570060,08:37:51,08:37:51,543,13,"",0,0,2755.30,0
570060,08:38:49,08:38:49,547,14,"",0,0,3153.46,0
570060,08:39:34,08:39:34,548,15,"",0,0,3351.71,0
570060,08:40:45,08:40:45,549,16,"",0,0,3555.50,0
570060,08:41:31,08:41:31,544,17,"",0,0,3846.90,0
570060,08:42:00,08:42:00,573,18,"",0,0,4013.11,1
570060,08:43:11,08:43:11,574,19,"",0,0,4183.65,0
570060,08:43:38,08:43:38,575,20,"",0,0,4327.16,0
570060,08:44:50,08:44:50,576,21,"",0,0,4620.82,0
570060,08:45:37,08:45:37,577,22,"",0,0,4814.27,0
570060,08:46:09,08:46:09,578,23,"",0,0,4999.77,0
570060,08:46:44,08:46:44,579,24,"",0,0,5194.62,0
570060,08:47:25,08:47:25,437,25,"",0,0,5459.59,0
570060,08:47:50,08:47:50,465,26,"",0,0,5598.51,0
570060,08:49:00,08:49:00,460,27,"",0,0,6082.52,1
570060,08:49:25,08:49:25,448,28,"",0,0,6159.57,0
570060,08:50:22,08:50:22,205,29,"",0,0,6366.22,0
570060,08:51:31,08:51:31,213,30,"",0,0,6637.91,0
570060,08:53:03,08:53:03,228,31,"",0,0,7003.52,0
570060,08:53:56,08:53:56,231,32,"",0,0,7188.76,0
570060,08:55:00,08:55:00,338,33,"",0,0,7405.01,0
570060,08:55:53,08:55:53,238,34,"",0,0,7623.14,0
570060,08:56:53,08:56:53,245,35,"",0,0,7860.64,0
570060,08:58:00,08:58:00,666,36,"",0,0,8047.27,1
570060,08:58:53,08:58:53,531,37,"",0,0,8226.88,0
570060,08:59:49,08:59:49,690,38,"",0,0,8460.31,0
570060,09:00:51,09:00:51,583,39,"",0,0,8714.45,0
570060,09:01:45,09:01:45,560,40,"",0,0,8879.05,0
570060,09:03:03,09:03:03,559,41,"",0,0,9045.73,0
570060,09:04:00,09:04:00,558,42,"",0,0,9242.48,1
570060,09:05:08,09:05:08,557,43,"",0,0,9464.81,0
570060,09:06:14,09:06:14,556,44,"",0,0,9685.39,0
570060,09:06:57,09:06:57,555,45,"",0,0,9902.33,0
570060,09:11:00,09:11:00,488,46,"",0,0,10945.15,1
571020,17:40:00,17:40:00,227,1,"",0,0,0.00,1
571020,17:41:09,17:41:09,232,2,"",0,0,308.67,0
571020,17:42:27,17:42:27,430,3,"",0,0,671.69,0
571020,17:43:56,17:43:56,429,4,"",0,0,1105.48,0
571020,17:45:00,17:45:00,427,5,"",0,0,1407.99,1
571020,17:45:42,17:45:42,428,6,"",0,0,1591.00,0
571020,17:46:16,17:46:16,426,7,"",0,0,1888.01,0
571020,17:47:04,17:47:04,425,8,"",0,0,2179.07,0
571020,17:47:21,17:47:21,424,9,"",0,0,2282.12,0
571020,17:47:53,17:47:53,422,10,"",0,0,2446.43,0
571020,17:48:24,17:48:24,421,11,"",0,0,2670.09,0
571020,17:49:03,17:49:03,420,12,"",0,0,2978.31,0
571020,17:49:55,17:49:55,436,13,"",0,0,3392.64,0
571020,17:50:35,17:50:35,431,14,"",0,0,3689.96,0
571020,17:51:00,17:51:00,432,15,"",0,0,3881.60,1
571020,17:51:32,17:51:32,442,16,"",0,0,4084.37,0
571020,17:51:58,17:51:58,441,17,"",0,0,4276.39,0
571020,17:52:24,17:52:24,440,18,"",0,0,4437.84,0
571020,17:52:47,17:52:47,439,19,"",0,0,4597.57,0
571020,17:53:46,17:53:46,397,20,"",0,0,4992.44,0
571020,17:54:20,17:54:20,396,21,"",0,0,5187.64,0
571020,17:54:53,17:54:53,395,22,"",0,0,5418.92,0
571020,17:55:22,17:55:22,394,23,"",0,0,5616.79,0
571020,17:56:00,17:56:00,393,24,"",0,0,5815.49,1
571020,17:58:07,17:58:07,392,25,"",0,0,6253.79,0
571020,17:59:33,17:59:33,391,26,"",0,0,6520.97,0
571020,18:01:00,18:01:00,390,27,"",0,0,6808.67,1
571020,18:01:32,18:01:32,235,28,"",0,0,6927.74,0
571020,18:03:25,18:03:25,219,29,"",0,0,7398.80,0
571020,18:04:20,18:04:20,222,30,"",0,0,7614.55,0
571020,18:05:24,18:05:24,225,31,"",0,0,7890.92,0
571020,18:07:15,18:07:15,437,32,"",0,0,8356.70,0
571020,18:09:00,18:09:00,340,33,"",0,0,8869.47,1
572060,16:06:00,16:06:00,66,1,"",0,0,0.00,1
572060,16:07:58,16:07:58,489,2,"",0,0,364.02,0
572060,16:09:53,16:09:53,68,3,"",0,0,746.34,0
572060,16:11:17,16:11:17,71,4,"",0,0,1024.93,0
572060,16:12:19,16:12:19,78,5,"",0,0,1241.23,0
572060,16:13:43,16:13:43,85,6,"",0,0,1537.77,0
572060,16:15:00,16:15:00,446,7,"",0,0,1759.22,1
572060,16:15:37,16:15:37,94,8,"",0,0,1961.53,0
572060,16:16:57,16:16:57,123,9,"",0,0,2389.65,0
572060,16:17:40,16:17:40,132,10,"",0,0,2594.31,0
572060,16:18:15,16:18:15,140,11,"",0,0,2772.68,0
572060,16:18:57,16:18:57,142,12,"",0,0,2998.17,0
572060,16:19:33,16:19:33,150,13,"",0,0,3186.36,0
572060,16:21:00,16:21:00,154,14,"",0,0,3610.17,0
572060,16:21:33,16:21:33,158,15,"",0,0,3789.72,0
572060,16:21:57,16:21:57,160,16,"",0,0,3938.55,0
572060,16:22:24,16:22:24,162,17,"",0,0,4068.16,0
572060,16:22:57,16:22:57,166,18,"",0,0,4217.09,0
572060,16:24:00,16:24:00,503,19,"",0,0,4565.30,1
572060,16:25:00,16:25:00,189,20,"",0,0,4818.19,0
572060,16:26:21,16:26:21,198,21,"",0,0,5149.77,0
572060,16:26:54,16:26:54,448,22,"",0,0,5295.70,0
572060,16:27:48,16:27:48,205,23,"",0,0,5502.35,0
572060,16:28:54,16:28:54,213,24,"",0,0,5774.04,0
572060,16:30:21,16:30:21,228,25,"",0,0,6139.65,0
572060,16:31:12,16:31:12,231,26,"",0,0,6324.89,0
572060,16:32:12,16:32:12,338,27,"",0,0,6541.14,0
572060,16:33:03,16:33:03,238,28,"",0,0,6759.27,0
572060,16:34:00,16:34:00,245,29,"",0,0,6996.77,0
572060,16:35:00,16:35:00,434,30,"",0,0,7177.42,1
573020,14:05:00,14:05:00,248,1,"",0,0,0.00,1
573020,14:09:00,14:09:00,492,2,"",0,0,1198.95,1
573020,14:19:00,14:19:00,493,3,"",0,0,6166.71,1
574020,14:44:00,14:44:00,460,1,"",0,0,0.00,1
574020,14:45:10,14:45:10,197,2,"",0,0,225.54,0
574020,14:46:16,14:46:16,191,3,"",0,0,425.55,0
574020,14:47:30,14:47:30,188,4,"",0,0,659.14,0
574020,14:49:00,14:49:00,190,5,"",0,0,952.18,1
574020,14:50:01,14:50:01,187,6,"",0,0,1269.64,0
574020,14:50:39,14:50:39,184,7,"",0,0,1453.61,0
574020,14:51:41,14:51:41,178,8,"",0,0,1771.82,0
574020,14:52:20,14:52:20,176,9,"",0,0,1981.18,0
574020,14:52:50,14:52:50,172,10,"",0,0,2123.10,0
574020,14:53:12,14:53:12,170,11,"",0,0,2244.71,0
574020,14:54:14,14:54:14,386,12,"",0,0,2572.83,0
574020,14:55:11,14:55:11,385,13,"",0,0,2883.09,0
574020,14:56:16,14:56:16,384,14,"",0,0,3203.39,0
574020,14:59:00,14:59:00,106,15,"",0,0,4030.72,1
574020,14:59:51,14:59:51,86,16,"",0,0,4464.55,0
574020,15:01:02,15:01:02,383,17,"",0,0,4911.49,0
574020,15:02:12,15:02:12,377,18,"",0,0,5412.67,0
574020,15:02:33,15:02:33,73,19,"",0,0,5566.04,0
574020,15:03:00,15:03:00,83,20,"",0,0,5721.98,0
574020,15:04:21,15:04:21,70,21,"",0,0,6136.06,0
574020,15:05:00,15:05:00,66,22,"",0,0,6408.94,1
574020,15:05:35,15:05:35,61,23,"",0,0,6526.48,0
574020,15:06:51,15:06:51,379,24,"",0,0,6834.36,0
574020,15:08:42,15:08:42,370,25,"",0,0,7102.83,0
574020,15:09:17,15:09:17,382,26,"",0,0,7278.92,0
574020,15:10:19,15:10:19,359,27,"",0,0,7472.16,0
574020,15:11:32,15:11:32,454,28,"",0,0,7682.17,0
574020,15:13:00,15:13:00,456,29,"",0,0,8066.33,1
574020,15:14:26,15:14:26,457,30,"",0,0,8567.37,0
574020,15:15:54,15:15:54,12,31,"",0,0,9169.04,0
574020,15:16:58,15:16:58,461,32,"",0,0,9532.08,0
574020,15:17:46,15:17:46,18,33,"",0,0,9851.06,0
574020,15:18:30,15:18:30,11,34,"",0,0,10173.30,0
574020,15:19:16,15:19:16,7,35,"",0,0,10442.61,0
574020,15:20:46,15:20:46,462,36,"",0,0,10987.54,0
574020,15:22:00,15:22:00,463,37,"",0,0,11304.48,1
575020,10:15:00,10:15:00,66,1,"",0,0,0.00,1
575020,10:17:41,10:17:41,474,2,"",0,0,649.26,0
575020,10:19:57,10:19:57,350,3,"",0,0,1196.97,0
575020,10:21:51,10:21:51,352,4,"",0,0,1720.61,0
575020,10:22:56,10:22:56,78,5,"",0,0,1999.94,0
575020,10:24:01,10:24:01,85,6,"",0,0,2296.48,0
575020,10:25:00,10:25:00,446,7,"",0,0,2517.93,1
575020,10:25:37,10:25:37,91,8,"",0,0,2699.39,0
575020,10:27:15,10:27:15,97,9,"",0,0,3155.95,0
575020,10:28:11,10:28:11,101,10,"",0,0,3425.85,0
575020,10:29:26,10:29:26,114,11,"",0,0,3804.24,0
575020,10:30:16,10:30:16,135,12,"",0,0,4028.71,0
575020,10:31:23,10:31:23,468,13,"",0,0,4323.49,0
575020,10:32:02,10:32:02,151,14,"",0,0,4522.76,0
575020,10:34:00,10:34:00,466,15,"",0,0,4807.06,1
575020,10:36:27,10:36:27,168,16,"",0,0,5956.94,0
575020,10:36:42,10:36:42,173,17,"",0,0,6096.80,0
575020,10:37:11,10:37:11,185,18,"",0,0,6421.90,0
575020,10:37:27,10:37:27,192,19,"",0,0,6587.01,0
575020,10:38:00,10:38:00,196,20,"",0,0,6933.13,1
575020,10:38:38,10:38:38,204,21,"",0,0,7123.34,0
575020,10:39:41,10:39:41,337,22,"",0,0,7351.31,0
575020,10:40:42,10:40:42,230,23,"",0,0,7674.75,0
575020,10:41:58,10:41:58,245,24,"",0,0,8092.77,0
575020,10:42:37,10:42:37,248,25,"",0,0,8249.17,0
575020,10:43:57,10:43:57,255,26,"",0,0,8773.84,0
575020,10:45:02,10:45:02,262,27,"",0,0,9161.85,0
575020,10:46:39,10:46:39,273,28,"",0,0,9485.83,0
575020,10:48:00,10:48:00,488,29,"",0,0,9913.62,1
576020,14:27:00,14:27:00,488,1,"",0,0,0.00,1
576020,14:29:11,14:29:11,675,2,"",0,0,531.34,0
576020,14:30:38,14:30:38,260,3,"",0,0,876.19,0
576020,14:32:46,14:32:46,249,4,"",0,0,1345.13,0
576020,14:34:27,14:34:27,239,5,"",0,0,1720.19,0
576020,14:35:27,14:35:27,234,6,"",0,0,1886.76,0
576020,14:37:11,14:37:11,336,7,"",0,0,2251.30,0
576020,14:38:46,14:38:46,208,8,"",0,0,2456.23,0
576020,14:40:00,14:40:00,194,9,"",0,0,2711.16,1
576020,14:40:58,14:40:58,195,10,"",0,0,3036.18,0
576020,14:41:38,14:41:38,181,11,"",0,0,3246.99,0
576020,14:42:24,14:42:24,174,12,"",0,0,3504.61,0
576020,14:43:12,14:43:12,164,13,"",0,0,3788.32,0
576020,14:46:00,14:46:00,466,14,"",0,0,4367.22,1
576020,14:47:03,14:47:03,473,15,"",0,0,4635.07,0
576020,14:47:59,14:47:59,144,16,"",0,0,4933.06,0
576020,14:48:48,14:48:48,133,17,"",0,0,5190.72,0
576020,14:49:28,14:49:28,111,18,"",0,0,5381.27,0
576020,14:50:55,14:50:55,100,19,"",0,0,5866.23,0
576020,14:51:33,14:51:33,98,20,"",0,0,6067.06,0
576020,14:53:00,14:53:00,93,21,"",0,0,6518.83,1
576020,14:53:53,14:53:53,88,22,"",0,0,6857.04,0
576020,14:54:43,14:54:43,81,23,"",0,0,7183.51,0
576020,14:55:37,14:55:37,353,24,"",0,0,7539.85,0
576020,14:56:46,14:56:46,354,25,"",0,0,8008.65,0
576020,14:58:02,14:58:02,467,26,"",0,0,8537.61,0
576020,14:59:56,14:59:56,61,27,"",0,0,9191.05,0
576020,15:01:01,15:01:01,56,28,"",0,0,9576.20,0
576020,15:01:43,15:01:43,52,29,"",0,0,9862.17,0
576020,15:02:19,15:02:19,3,30,"",0,0,10079.81,0
576020,15:03:21,15:03:21,58,31,"",0,0,10362.40,0
576020,15:04:02,15:04:02,63,32,"",0,0,10531.64,0
576020,15:04:34,15:04:34,65,33,"",0,0,10725.79,0
576020,15:05:22,15:05:22,486,34,"",0,0,11024.88,0
576020,15:06:14,15:06:14,70,35,"",0,0,11310.06,0
576020,15:07:00,15:07:00,66,36,"",0,0,11582.51,1
577060,15:35:00,15:35:00,702,1,"",0,0,0.00,1
577060,15:42:08,15:42:08,595,2,"",0,0,2821.72,0
577060,15:42:32,15:42:32,602,3,"",0,0,3009.41,0
577060,15:43:00,15:43:00,603,4,"",0,0,3267.16,1
577060,15:43:48,15:43:48,665,5,"",0,0,3545.26,0
577060,15:45:53,15:45:53,529,6,"",0,0,4321.13,0
577060,15:46:50,15:46:50,607,7,"",0,0,4674.37,0
577060,15:47:31,15:47:31,604,8,"",0,0,4882.11,0
577060,15:48:28,15:48:28,608,9,"",0,0,5119.40,0
577060,15:49:00,15:49:00,605,10,"",0,0,5248.52,1
577060,15:50:56,15:50:56,606,11,"",0,0,5520.71,0
577060,15:52:18,15:52:18,64,12,"",0,0,5852.26,0
577060,15:53:06,15:53:06,75,13,"",0,0,6066.01,0
577060,15:53:41,15:53:41,82,14,"",0,0,6178.07,0
577060,15:55:00,15:55:00,327,15,"",0,0,6427.05,1
577060,16:02:00,16:02:00,702,16,"",0,0,9443.87,1
578070,08:00:00,08:00:00,469,1,"",0,0,0.00,1
578070,08:02:19,08:02:19,443,2,"",0,0,611.41,0
578070,08:02:58,08:02:58,5,3,"",0,0,848.83,0
578070,08:04:03,08:04:03,17,4,"",0,0,1232.49,0
578070,08:05:01,08:05:01,27,5,"",0,0,1583.64,0
578070,08:05:47,08:05:47,40,6,"",0,0,1870.28,0
578070,08:06:32,08:06:32,47,7,"",0,0,2141.01,0
578070,08:07:10,08:07:10,341,8,"",0,0,2327.94,0
578070,08:07:59,08:07:59,60,9,"",0,0,2651.46,0
578070,08:08:20,08:08:20,64,10,"",0,0,2782.46,0
578070,08:08:50,08:08:50,75,11,"",0,0,2997.28,0
578070,08:09:11,08:09:11,82,12,"",0,0,3108.08,0
578070,08:10:00,08:10:00,327,13,"",0,0,3358.37,1
578070,08:10:20,08:10:20,99,14,"",0,0,3451.09,0
578070,08:10:40,08:10:40,104,15,"",0,0,3569.60,0
578070,08:11:12,08:11:12,125,16,"",0,0,3767.02,0
578070,08:11:52,08:11:52,139,17,"",0,0,3973.83,0
578070,08:13:02,08:13:02,451,18,"",0,0,4443.02,0
578070,08:13:38,08:13:38,468,19,"",0,0,4691.37,0
578070,08:14:08,08:14:08,151,20,"",0,0,4890.69,0
578070,08:15:00,08:15:00,466,21,"",0,0,5148.98,1
578070,08:18:08,08:18:08,168,22,"",0,0,6297.28,0
578070,08:18:29,08:18:29,173,23,"",0,0,6436.42,0
578070,08:19:08,08:19:08,185,24,"",0,0,6762.18,0
578070,08:19:29,08:19:29,192,25,"",0,0,6927.22,0
578070,08:19:58,08:19:58,203,26,"",0,0,7189.61,0
578070,08:20:26,08:20:26,215,27,"",0,0,7443.73,0
578070,08:21:00,08:21:00,485,28,"",0,0,7696.69,1
578070,08:21:50,08:21:50,231,29,"",0,0,7930.05,0
578070,08:22:42,08:22:42,338,30,"",0,0,8145.73,0
578070,08:23:25,08:23:25,238,31,"",0,0,8365.19,0
578070,08:24:17,08:24:17,245,32,"",0,0,8602.51,0
578070,08:25:00,08:25:00,248,33,"",0,0,8758.97,1
579060,08:46:00,08:46:00,488,1,"",0,0,0.00,1
579060,08:48:31,08:48:31,675,2,"",0,0,531.34,0
579060,08:50:12,08:50:12,260,3,"",0,0,876.19,0
579060,08:52:39,08:52:39,249,4,"",0,0,1345.13,0
579060,08:54:35,08:54:35,239,5,"",0,0,1720.19,0
579060,08:55:45,08:55:45,234,6,"",0,0,1886.76,0
579060,08:57:46,08:57:46,336,7,"",0,0,2251.30,0
579060,08:59:34,08:59:34,208,8,"",0,0,2456.23,0
579060,09:01:00,09:01:00,194,9,"",0,0,2711.16,1
579060,09:01:58,09:01:58,195,10,"",0,0,3036.18,0
579060,09:02:38,09:02:38,181,11,"",0,0,3246.99,0
579060,09:03:24,09:03:24,174,12,"",0,0,3504.61,0
579060,09:04:12,09:04:12,164,13,"",0,0,3788.32,0
579060,09:07:00,09:07:00,466,14,"",0,0,4367.22,1
579060,09:08:03,09:08:03,473,15,"",0,0,4635.07,0
579060,09:08:59,09:08:59,144,16,"",0,0,4933.06,0
579060,09:09:48,09:09:48,133,17,"",0,0,5190.72,0
579060,09:10:28,09:10:28,111,18,"",0,0,5381.27,0
579060,09:11:55,09:11:55,100,19,"",0,0,5866.23,0
579060,09:12:33,09:12:33,98,20,"",0,0,6067.06,0
579060,09:14:00,09:14:00,93,21,"",0,0,6518.83,1
579060,09:14:46,09:14:46,88,22,"",0,0,6857.04,0
579060,09:15:28,09:15:28,81,23,"",0,0,7183.51,0
579060,09:16:14,09:16:14,353,24,"",0,0,7539.85,0
579060,09:17:14,09:17:14,354,25,"",0,0,8008.65,0
579060,09:18:19,09:18:19,467,26,"",0,0,8537.61,0
579060,09:19:56,09:19:56,61,27,"",0,0,9191.05,0
579060,09:20:52,09:20:52,56,28,"",0,0,9576.20,0
579060,09:21:28,09:21:28,52,29,"",0,0,9862.17,0
579060,09:21:59,09:21:59,3,30,"",0,0,10079.81,0
579060,09:22:52,09:22:52,58,31,"",0,0,10362.40,0
579060,09:23:28,09:23:28,63,32,"",0,0,10531.64,0
579060,09:23:55,09:23:55,65,33,"",0,0,10725.79,0
579060,09:24:36,09:24:36,486,34,"",0,0,11024.88,0
579060,09:25:20,09:25:20,70,35,"",0,0,11310.06,0
579060,09:26:00,09:26:00,66,36,"",0,0,11582.51,1
580020,07:45:00,07:45:00,469,1,"",0,0,0.00,1
580020,07:47:23,07:47:23,443,2,"",0,0,611.06,0
580020,07:48:04,07:48:04,5,3,"",0,0,848.18,0
580020,07:49:17,07:49:17,17,4,"",0,0,1233.70,0
580020,07:50:30,07:50:30,27,5,"",0,0,1568.40,0
580020,07:51:23,07:51:23,40,6,"",0,0,1855.61,0
580020,07:52:12,07:52:12,47,7,"",0,0,2126.92,0
580020,07:53:02,07:53:02,341,8,"",0,0,2312.28,0
580020,07:53:57,07:53:57,60,9,"",0,0,2635.84,0
580020,07:54:19,07:54:19,64,10,"",0,0,2766.84,0
580020,07:54:49,07:54:49,75,11,"",0,0,2980.59,0
580020,07:55:10,07:55:10,82,12,"",0,0,3092.65,0
580020,07:56:00,07:56:00,327,13,"",0,0,3341.63,1
580020,07:56:21,07:56:21,99,14,"",0,0,3435.45,0
580020,07:56:44,07:56:44,104,15,"",0,0,3553.91,0
580020,07:57:14,07:57:14,125,16,"",0,0,3751.38,0
580020,07:57:56,07:57:56,139,17,"",0,0,3958.36,0
580020,07:59:10,07:59:10,451,18,"",0,0,4428.53,0
580020,07:59:55,07:59:55,468,19,"",0,0,4678.01,0
580020,08:00:26,08:00:26,151,20,"",0,0,4877.28,0
580020,08:02:00,08:02:00,466,21,"",0,0,5161.58,1
580020,08:07:17,08:07:17,168,22,"",0,0,6311.46,0
580020,08:07:49,08:07:49,173,23,"",0,0,6451.32,0
580020,08:08:51,08:08:51,185,24,"",0,0,6776.42,0
580020,08:09:25,08:09:25,192,25,"",0,0,6941.53,0
580020,08:10:14,08:10:14,203,26,"",0,0,7204.56,0
580020,08:11:02,08:11:02,215,27,"",0,0,7458.92,0
580020,08:12:00,08:12:00,485,28,"",0,0,7712.28,1
580020,08:12:55,08:12:55,231,29,"",0,0,7946.09,0
580020,08:13:48,08:13:48,338,30,"",0,0,8162.34,0
580020,08:14:32,08:14:32,238,31,"",0,0,8380.47,0
580020,08:15:23,08:15:23,245,32,"",0,0,8617.97,0
580020,08:16:00,08:16:00,703,33,"",0,0,8744.33,1
581020,17:50:00,17:50:00,469,1,"",0,0,0.00,1
581020,17:53:53,17:53:53,15,2,"",0,0,703.87,0
581020,17:55:29,17:55:29,22,3,"",0,0,1003.77,0
581020,17:57:00,17:57:00,380,4,"",0,0,1339.88,1
581020,17:58:35,17:58:35,6,5,"",0,0,2082.02,0
581020,17:59:17,17:59:17,9,6,"",0,0,2457.25,0
581020,17:59:46,17:59:46,13,7,"",0,0,2715.60,0
581020,18:00:20,18:00:20,471,8,"",0,0,3052.21,0
581020,18:00:55,18:00:55,21,9,"",0,0,3404.19,0
581020,18:01:13,18:01:13,26,10,"",0,0,3572.40,0
581020,18:01:39,18:01:39,35,11,"",0,0,3759.52,0
581020,18:02:00,18:02:00,330,12,"",0,0,3860.36,1
581020,18:02:12,18:02:12,325,13,"",0,0,3955.53,0
581020,18:02:38,18:02:38,344,14,"",0,0,4219.79,0
581020,18:03:05,18:03:05,345,15,"",0,0,4422.82,0
581020,18:03:50,18:03:50,45,16,"",0,0,4855.59,0
581020,18:04:08,18:04:08,50,17,"",0,0,5042.94,0
581020,18:04:27,18:04:27,55,18,"",0,0,5228.29,0
581020,18:04:48,18:04:48,59,19,"",0,0,5403.16,0
581020,18:05:29,18:05:29,72,20,"",0,0,5770.24,0
581020,18:06:37,18:06:37,105,21,"",0,0,6400.43,0
581020,18:07:06,18:07:06,121,22,"",0,0,6686.03,0
581020,18:07:36,18:07:36,323,23,"",0,0,6993.28,0
581020,18:08:06,18:08:06,120,24,"",0,0,7243.72,0
581020,18:11:00,18:11:00,349,25,"",0,0,8760.34,1
582010,14:35:00,14:35:00,488,1,"",0,0,0.00,1
582010,14:36:20,14:36:20,675,2,"",0,0,531.34,0
582010,14:37:14,14:37:14,260,3,"",0,0,876.19,0
582010,14:38:33,14:38:33,249,4,"",0,0,1345.13,0
582010,14:39:35,14:39:35,239,5,"",0,0,1720.19,0
582010,14:40:12,14:40:12,234,6,"",0,0,1886.76,0
582010,14:41:16,14:41:16,336,7,"",0,0,2251.30,0
582010,14:42:14,14:42:14,208,8,"",0,0,2456.23,0
582010,14:43:00,14:43:00,194,9,"",0,0,2711.16,1
582010,14:43:58,14:43:58,195,10,"",0,0,3036.18,0
582010,14:44:38,14:44:38,181,11,"",0,0,3246.99,0
582010,14:45:24,14:45:24,174,12,"",0,0,3504.61,0
582010,14:46:12,14:46:12,164,13,"",0,0,3788.32,0
582010,14:49:00,14:49:00,466,14,"",0,0,4367.22,1
582010,14:50:03,14:50:03,473,15,"",0,0,4635.07,0
582010,14:50:59,14:50:59,144,16,"",0,0,4933.06,0
582010,14:51:48,14:51:48,133,17,"",0,0,5190.72,0
582010,14:52:28,14:52:28,111,18,"",0,0,5381.27,0
582010,14:53:55,14:53:55,100,19,"",0,0,5866.23,0
582010,14:54:33,14:54:33,98,20,"",0,0,6067.06,0
582010,14:56:00,14:56:00,93,21,"",0,0,6518.83,1
582010,14:56:57,14:56:57,88,22,"",0,0,6857.04,0
582010,14:57:50,14:57:50,81,23,"",0,0,7183.51,0
582010,14:58:48,14:58:48,353,24,"",0,0,7539.85,0
582010,15:00:03,15:00:03,354,25,"",0,0,8008.65,0
582010,15:01:24,15:01:24,467,26,"",0,0,8537.61,0
582010,15:03:25,15:03:25,61,27,"",0,0,9191.05,0
582010,15:04:36,15:04:36,56,28,"",0,0,9576.20,0
582010,15:05:20,15:05:20,52,29,"",0,0,9862.17,0
582010,15:05:59,15:05:59,3,30,"",0,0,10079.81,0
582010,15:07:05,15:07:05,58,31,"",0,0,10362.40,0
582010,15:07:50,15:07:50,63,32,"",0,0,10531.64,0
582010,15:08:24,15:08:24,65,33,"",0,0,10725.79,0
582010,15:09:15,15:09:15,486,34,"",0,0,11024.88,0
582010,15:10:10,15:10:10,70,35,"",0,0,11310.06,0
582010,15:11:00,15:11:00,66,36,"",0,0,11582.51,1
583010,22:50:00,22:50:00,372,1,"",0,0,0.00,1
583010,22:52:46,22:52:46,316,2,"",0,0,969.17,0
583010,22:53:27,22:53:27,315,3,"",0,0,1166.01,0
583010,22:54:54,22:54:54,305,4,"",0,0,1662.70,0
583010,22:56:51,22:56:51,277,5,"",0,0,2252.88,0
583010,22:57:28,22:57:28,484,6,"",0,0,2462.15,0
583010,22:58:09,22:58:09,268,7,"",0,0,2676.24,0
583010,22:59:05,22:59:05,270,8,"",0,0,2948.94,0
583010,23:00:00,23:00:00,280,9,"",0,0,3215.25,1
583010,23:01:21,23:01:21,281,10,"",0,0,3673.52,0
583010,23:02:19,23:02:19,332,11,"",0,0,3966.68,0
583010,23:03:23,23:03:23,449,12,"",0,0,4339.72,0
583010,23:04:19,23:04:19,296,13,"",0,0,4587.47,0
583010,23:05:17,23:05:17,304,14,"",0,0,4804.23,0
583010,23:05:57,23:05:57,313,15,"",0,0,5010.45,0
583010,23:06:25,23:06:25,356,16,"",0,0,5124.84,0
583010,23:08:00,23:08:00,306,17,"",0,0,5584.18,1
583010,23:08:17,23:08:17,291,18,"",0,0,5954.46,0
583010,23:08:32,23:08:32,290,19,"",0,0,6219.80,0
583010,23:08:48,23:08:48,289,20,"",0,0,6563.39,0
583010,23:08:57,23:08:57,333,21,"",0,0,6759.84,0
583010,23:09:07,23:09:07,284,22,"",0,0,6927.00,0
583010,23:09:21,23:09:21,274,23,"",0,0,7210.32,0
583010,23:09:33,23:09:33,267,24,"",0,0,7413.62,0
583010,23:09:52,23:09:52,263,25,"",0,0,7775.15,0
583010,23:10:03,23:10:03,258,26,"",0,0,7995.42,0
583010,23:10:11,23:10:11,254,27,"",0,0,8142.06,0
583010,23:10:18,23:10:18,252,28,"",0,0,8307.10,0
583010,23:10:35,23:10:35,242,29,"",0,0,8690.28,0
583010,23:17:00,23:17:00,334,30,"",0,0,16445.08,1
584060,05:58:00,05:58:00,434,1,"",0,0,0.00,1
584060,05:59:32,05:59:32,249,2,"",0,0,320.46,0
584060,06:00:34,06:00:34,246,3,"",0,0,574.45,0
584060,06:01:25,06:01:25,241,4,"",0,0,786.37,0
584060,06:02:27,06:02:27,237,5,"",0,0,1030.38,0
584060,06:03:30,06:03:30,229,6,"",0,0,1299.13,0
584060,06:05:05,06:05:05,214,7,"",0,0,1687.71,0
584060,06:06:07,06:06:07,206,8,"",0,0,1928.70,0
584060,06:07:10,06:07:10,201,9,"",0,0,2193.69,0
584060,06:07:49,06:07:49,197,10,"",0,0,2342.23,0
584060,06:08:39,06:08:39,191,11,"",0,0,2542.24,0
584060,06:10:00,06:10:00,182,12,"",0,0,2886.96,1
584060,06:11:22,06:11:22,165,13,"",0,0,3274.15,0
584060,06:11:52,06:11:52,163,14,"",0,0,3387.96,0
584060,06:12:58,06:12:58,157,15,"",0,0,3725.10,0
584060,06:13:55,06:13:55,153,16,"",0,0,3947.36,0
584060,06:15:23,06:15:23,149,17,"",0,0,4281.10,0
584060,06:16:18,06:16:18,141,18,"",0,0,4507.49,0
584060,06:17:43,06:17:43,130,19,"",0,0,4886.06,0
584060,06:18:40,06:18:40,112,20,"",0,0,5164.55,0
584060,06:20:00,06:20:00,92,21,"",0,0,5544.51,1
584060,06:21:16,06:21:16,88,22,"",0,0,5872.99,0
584060,06:22:27,06:22:27,81,23,"",0,0,6199.46,0
584060,06:23:01,06:23:01,77,24,"",0,0,6353.64,0
584060,06:24:09,06:24:09,69,25,"",0,0,6670.12,0
584060,06:25:35,06:25:35,472,26,"",0,0,7062.52,0
584060,06:27:14,06:27:14,61,27,"",0,0,7475.32,0
584060,06:28:48,06:28:48,56,28,"",0,0,7860.47,0
584060,06:29:59,06:29:59,406,29,"",0,0,8117.38,0
584060,06:30:44,06:30:44,374,30,"",0,0,8303.82,0
584060,06:31:44,06:31:44,73,31,"",0,0,8546.31,0
584060,06:32:32,06:32:32,83,32,"",0,0,8702.25,0
584060,06:34:54,06:34:54,70,33,"",0,0,9116.33,0
584060,06:36:00,06:36:00,66,34,"",0,0,9388.78,1
585070,19:12:00,19:12:00,702,1,"",0,0,0.00,1
585070,19:13:34,19:13:34,126,2,"",0,0,724.90,0
585070,19:14:01,19:14:01,127,3,"",0,0,915.86,0
585070,19:17:00,19:17:00,131,4,"",0,0,2054.61,1
585070,19:18:10,19:18:10,122,5,"",0,0,2404.33,0
585070,19:18:42,19:18:42,117,6,"",0,0,2580.05,0
585070,19:19:48,19:19:48,114,7,"",0,0,2924.81,0
585070,19:20:34,19:20:34,135,8,"",0,0,3149.28,0
585070,19:21:35,19:21:35,468,9,"",0,0,3444.06,0
585070,19:22:12,19:22:12,151,10,"",0,0,3643.33,0
585070,19:24:00,19:24:00,466,11,"",0,0,3927.63,1
585070,19:28:13,19:28:13,168,12,"",0,0,5077.51,0
585070,19:28:39,19:28:39,173,13,"",0,0,5217.37,0
585070,19:29:29,19:29:29,185,14,"",0,0,5542.47,0
585070,19:29:56,19:29:56,192,15,"",0,0,5707.58,0
585070,19:30:35,19:30:35,203,16,"",0,0,5970.61,0
585070,19:31:14,19:31:14,215,17,"",0,0,6224.97,0
585070,19:32:00,19:32:00,485,18,"",0,0,6478.33,1
585070,19:32:39,19:32:39,229,19,"",0,0,6643.90,0
585070,19:33:58,19:33:58,214,20,"",0,0,7032.48,0
585070,19:34:50,19:34:50,206,21,"",0,0,7273.47,0
585070,19:35:42,19:35:42,201,22,"",0,0,7538.46,0
585070,19:36:14,19:36:14,197,23,"",0,0,7687.00,0
585070,19:36:56,19:36:56,191,24,"",0,0,7887.01,0
585070,19:37:43,19:37:43,188,25,"",0,0,8120.60,0
585070,19:39:00,19:39:00,347,26,"",0,0,8555.27,1
586070,11:12:00,11:12:00,702,1,"",0,0,0.00,1
586070,11:13:34,11:13:34,126,2,"",0,0,724.90,0
586070,11:14:01,11:14:01,127,3,"",0,0,915.86,0
586070,11:17:00,11:17:00,131,4,"",0,0,2054.61,1
586070,11:18:10,11:18:10,122,5,"",0,0,2404.33,0
586070,11:18:42,11:18:42,117,6,"",0,0,2580.05,0
586070,11:19:48,11:19:48,114,7,"",0,0,2924.81,0
586070,11:20:34,11:20:34,135,8,"",0,0,3149.28,0
586070,11:21:35,11:21:35,468,9,"",0,0,3444.06,0
586070,11:22:12,11:22:12,151,10,"",0,0,3643.33,0
586070,11:24:00,11:24:00,466,11,"",0,0,3927.63,1
586070,11:28:13,11:28:13,168,12,"",0,0,5077.51,0
586070,11:28:39,11:28:39,173,13,"",0,0,5217.37,0
586070,11:29:29,11:29:29,185,14,"",0,0,5542.47,0
586070,11:29:56,11:29:56,192,15,"",0,0,5707.58,0
586070,11:30:35,11:30:35,203,16,"",0,0,5970.61,0
586070,11:31:14,11:31:14,215,17,"",0,0,6224.97,0
586070,11:32:00,11:32:00,485,18,"",0,0,6478.33,1
586070,11:32:39,11:32:39,229,19,"",0,0,6643.90,0
586070,11:33:58,11:33:58,214,20,"",0,0,7032.48,0
586070,11:34:50,11:34:50,206,21,"",0,0,7273.47,0
586070,11:35:42,11:35:42,201,22,"",0,0,7538.46,0
586070,11:36:14,11:36:14,197,23,"",0,0,7687.00,0
586070,11:36:56,11:36:56,191,24,"",0,0,7887.01,0
586070,11:37:43,11:37:43,188,25,"",0,0,8120.60,0
586070,11:39:00,11:39:00,347,26,"",0,0,8555.27,1
587010,07:14:00,07:14:00,702,1,"",0,0,0.00,1
587010,07:15:51,07:15:51,126,2,"",0,0,724.90,0
587010,07:16:22,07:16:22,127,3,"",0,0,915.86,0
587010,07:17:04,07:17:04,124,4,"",0,0,1184.13,0
587010,07:17:48,07:17:48,107,5,"",0,0,1480.71,0
587010,07:19:05,07:19:05,80,6,"",0,0,2044.00,0
587010,07:20:31,07:20:31,57,7,"",0,0,2508.59,0
587010,07:20:57,07:20:57,54,8,"",0,0,2666.78,0
587010,07:21:16,07:21:16,51,9,"",0,0,2833.30,0
587010,07:21:40,07:21:40,44,10,"",0,0,3022.50,0
587010,07:22:37,07:22:37,31,11,"",0,0,3447.38,0
587010,07:23:26,07:23:26,342,12,"",0,0,3599.70,0
587010,07:24:00,07:24:00,331,13,"",0,0,3840.29,1
587010,07:24:25,07:24:25,32,14,"",0,0,3985.16,0
587010,07:25:11,07:25:11,34,15,"",0,0,4130.10,0
587010,07:26:07,07:26:07,24,16,"",0,0,4374.55,0
587010,07:26:39,07:26:39,20,17,"",0,0,4538.84,0
587010,07:27:54,07:27:54,343,18,"",0,0,4897.08,0
587010,07:28:45,07:28:45,324,19,"",0,0,5172.62,0
587010,07:29:29,07:29:29,10,20,"",0,0,5409.15,0
587010,07:30:24,07:30:24,8,21,"",0,0,5692.92,0
587010,07:33:00,07:33:00,378,22,"",0,0,6544.62,1
587010,07:34:01,07:34:01,23,23,"",0,0,6846.14,0
587010,07:35:33,07:35:33,328,24,"",0,0,7260.91,0
587010,07:37:38,07:37:38,462,25,"",0,0,7857.92,0
587010,07:39:00,07:39:00,469,26,"",0,0,8147.18,1
588060,18:27:00,18:27:00,493,1,"",0,0,0.00,1
588060,18:28:00,18:28:00,339,2,"",0,0,303.20,1
588060,18:37:00,18:37:00,491,3,"",0,0,5404.84,1
588060,18:42:00,18:42:00,249,4,"",0,0,6681.44,1
589020,14:18:00,14:18:00,349,1,"",0,0,0.00,1
589020,14:19:22,14:19:22,115,2,"",0,0,799.12,0
589020,14:19:31,14:19:31,119,3,"",0,0,898.23,0
589020,14:19:59,14:19:59,126,4,"",0,0,1227.39,0
589020,14:20:23,14:20:23,127,5,"",0,0,1418.35,0
589020,14:20:53,14:20:53,124,6,"",0,0,1687.11,0
589020,14:21:27,14:21:27,107,7,"",0,0,1983.80,0
589020,14:22:27,14:22:27,80,8,"",0,0,2546.58,0
589020,14:23:20,14:23:20,57,9,"",0,0,3010.75,0
589020,14:23:39,14:23:39,54,10,"",0,0,3167.79,0
589020,14:23:56,14:23:56,51,11,"",0,0,3335.29,0
589020,14:24:15,14:24:15,44,12,"",0,0,3523.99,0
589020,14:24:57,14:24:57,31,13,"",0,0,3948.82,0
589020,14:25:22,14:25:22,342,14,"",0,0,4101.28,0
589020,14:25:47,14:25:47,331,15,"",0,0,4342.05,0
589020,14:26:00,14:26:00,32,16,"",0,0,4486.57,1
589020,14:26:27,14:26:27,34,17,"",0,0,4628.70,0
589020,14:27:00,14:27:00,24,18,"",0,0,4873.04,0
589020,14:27:19,14:27:19,20,19,"",0,0,5037.41,0
589020,14:27:57,14:27:57,343,20,"",0,0,5393.78,0
589020,14:28:27,14:28:27,324,21,"",0,0,5670.86,0
589020,14:28:51,14:28:51,10,22,"",0,0,5906.54,0
589020,14:29:24,14:29:24,8,23,"",0,0,6191.23,0
589020,14:31:00,14:31:00,378,24,"",0,0,7043.45,1
589020,14:31:59,14:31:59,23,25,"",0,0,7342.53,0
589020,14:33:34,14:33:34,328,26,"",0,0,7759.18,0
589020,14:35:37,14:35:37,462,27,"",0,0,8354.43,0
589020,14:37:00,14:37:00,469,28,"",0,0,8645.34,1
590060,12:54:00,12:54:00,444,1,"",0,0,0.00,1
590060,12:56:20,12:56:20,443,2,"",0,0,633.61,0
590060,12:56:58,12:56:58,5,3,"",0,0,870.73,0
590060,12:58:06,12:58:06,17,4,"",0,0,1256.25,0
590060,12:58:56,12:58:56,461,5,"",0,0,1448.85,0
590060,12:59:13,12:59:13,28,6,"",0,0,1547.88,0
590060,12:59:53,12:59:53,37,7,"",0,0,1823.53,0
590060,13:00:27,13:00:27,42,8,"",0,0,2058.24,0
590060,13:01:19,13:01:19,48,9,"",0,0,2379.06,0
590060,13:01:59,13:01:59,350,10,"",0,0,2619.64,0
590060,13:02:51,13:02:51,351,11,"",0,0,2931.27,0
590060,13:03:21,13:03:21,352,12,"",0,0,3143.29,0
590060,13:04:00,13:04:00,79,13,"",0,0,3335.15,1
590060,13:05:07,13:05:07,96,14,"",0,0,3631.80,0
590060,13:06:01,13:06:01,108,15,"",0,0,3882.52,0
590060,13:06:34,13:06:34,113,16,"",0,0,4005.89,0
590060,13:07:30,13:07:30,134,17,"",0,0,4264.68,0
590060,13:08:21,13:08:21,143,18,"",0,0,4476.53,0
590060,13:08:52,13:08:52,148,19,"",0,0,4594.01,0
590060,13:10:00,13:10:00,152,20,"",0,0,4877.85,1
590060,13:11:03,13:11:03,155,21,"",0,0,5125.94,0
590060,13:12:09,13:12:09,159,22,"",0,0,5331.83,0
590060,13:13:25,13:13:25,166,23,"",0,0,5599.05,0
590060,13:14:53,13:14:53,503,24,"",0,0,5947.26,0
590060,13:15:50,13:15:50,447,25,"",0,0,6153.26,0
590060,13:17:00,13:17:00,685,26,"",0,0,6411.97,1
590060,13:17:49,13:17:49,202,27,"",0,0,6693.68,0
590060,13:18:46,13:18:46,209,28,"",0,0,6999.72,0
590060,13:19:28,13:19:28,211,29,"",0,0,7193.05,0
590060,13:20:48,13:20:48,236,30,"",0,0,7623.43,0
590060,13:21:19,13:21:19,244,31,"",0,0,7773.97,0
590060,13:22:18,13:22:18,257,32,"",0,0,8120.68,0
590060,13:23:22,13:23:22,275,33,"",0,0,8495.77,0
590060,13:24:00,13:24:00,301,34,"",0,0,8665.46,1
590060,13:24:42,13:24:42,317,35,"",0,0,9045.42,0
590060,13:24:59,13:24:59,319,36,"",0,0,9212.93,0
590060,13:25:22,13:25:22,321,37,"",0,0,9414.13,0
590060,13:26:08,13:26:08,495,38,"",0,0,9783.69,0
590060,13:26:45,13:26:45,496,39,"",0,0,10098.14,0
590060,13:27:26,13:27:26,497,40,"",0,0,10483.95,0
590060,13:28:14,13:28:14,498,41,"",0,0,10818.07,0
590060,13:29:00,13:29:00,433,42,"",0,0,11164.16,1
591070,14:00:00,14:00:00,469,1,"",0,0,0.00,1
591070,14:03:54,14:03:54,15,2,"",0,0,708.46,0
591070,14:05:27,14:05:27,22,3,"",0,0,1008.11,0
591070,14:07:00,14:07:00,380,4,"",0,0,1346.86,1
591070,14:09:11,14:09:11,6,5,"",0,0,2087.92,0
591070,14:10:09,14:10:09,9,6,"",0,0,2462.42,0
591070,14:10:50,14:10:50,13,7,"",0,0,2720.71,0
591070,14:11:36,14:11:36,471,8,"",0,0,3058.48,0
591070,14:12:32,14:12:32,21,9,"",0,0,3410.36,0
591070,14:12:56,14:12:56,26,10,"",0,0,3578.51,0
591070,14:13:32,14:13:32,35,11,"",0,0,3765.76,0
591070,14:14:00,14:14:00,330,12,"",0,0,3869.41,1
591070,14:14:15,14:14:15,325,13,"",0,0,3964.58,0
591070,14:14:52,14:14:52,344,14,"",0,0,4227.92,0
591070,14:15:42,14:15:42,345,15,"",0,0,4431.57,0
591070,14:16:42,14:16:42,45,16,"",0,0,4865.07,0
591070,14:17:06,14:17:06,50,17,"",0,0,5051.85,0
591070,14:17:26,14:17:26,55,18,"",0,0,5237.78,0
591070,14:17:53,14:17:53,59,19,"",0,0,5411.83,0
591070,14:19:03,14:19:03,72,20,"",0,0,5780.32,0
591070,14:20:28,14:20:28,105,21,"",0,0,6411.22,0
591070,14:21:04,14:21:04,121,22,"",0,0,6696.04,0
591070,14:21:42,14:21:42,323,23,"",0,0,7003.75,0
591070,14:22:22,14:22:22,120,24,"",0,0,7254.18,0
591070,14:23:00,14:23:00,702,25,"",0,0,7593.08,1
592070,17:30:00,17:30:00,248,1,"",0,0,0.00,1
592070,17:30:20,17:30:20,531,2,"",0,0,132.03,0
592070,17:31:01,17:31:01,690,3,"",0,0,365.46,0
592070,17:31:38,17:31:38,260,4,"",0,0,604.41,0
592070,17:32:27,17:32:27,532,5,"",0,0,912.00,0
592070,17:33:00,17:33:00,249,6,"",0,0,1073.37,0
592070,17:33:42,17:33:42,246,7,"",0,0,1327.36,0
592070,17:34:17,17:34:17,241,8,"",0,0,1539.28,0
592070,17:35:00,17:35:00,237,9,"",0,0,1783.29,0
592070,17:36:00,17:36:00,470,10,"",0,0,2134.41,1
592070,17:36:36,17:36:36,210,11,"",0,0,2384.94,0
592070,17:37:09,17:37:09,207,12,"",0,0,2599.08,0
592070,17:37:49,17:37:49,195,13,"",0,0,2911.60,0
592070,17:38:21,17:38:21,181,14,"",0,0,3122.41,0
592070,17:39:00,17:39:00,174,15,"",0,0,3380.03,0
592070,17:39:40,17:39:40,164,16,"",0,0,3663.74,0
592070,17:42:00,17:42:00,466,17,"",0,0,4242.64,1
592070,17:42:51,17:42:51,473,18,"",0,0,4510.49,0
592070,17:43:37,17:43:37,144,19,"",0,0,4808.48,0
592070,17:44:11,17:44:11,452,20,"",0,0,5017.44,0
592070,17:45:07,17:45:07,453,21,"",0,0,5405.46,0
592070,17:45:53,17:45:53,128,22,"",0,0,5698.20,0
592070,17:46:21,17:46:21,109,23,"",0,0,5884.44,0
592070,17:47:00,17:47:00,95,24,"",0,0,6137.63,1
592070,17:47:34,17:47:34,84,25,"",0,0,6357.11,0
592070,17:47:57,17:47:57,76,26,"",0,0,6495.64,0
592070,17:48:26,17:48:26,67,27,"",0,0,6690.46,0
592070,17:48:45,17:48:45,62,28,"",0,0,6812.48,0
592070,17:49:23,17:49:23,53,29,"",0,0,7069.98,0
592070,17:50:20,17:50:20,46,30,"",0,0,7394.57,0
592070,17:50:58,17:50:58,41,31,"",0,0,7631.55,0
592070,17:51:43,17:51:43,29,32,"",0,0,7925.56,0
592070,17:52:46,17:52:46,490,33,"",0,0,8339.59,0
592070,17:53:36,17:53:36,4,34,"",0,0,8684.79,0
592070,17:54:19,17:54:19,445,35,"",0,0,8978.91,0
592070,17:54:55,17:54:55,462,36,"",0,0,9182.23,0
592070,17:56:00,17:56:00,469,37,"",0,0,9471.49,1
593060,14:25:00,14:25:00,248,1,"",0,0,0.00,1
593060,14:29:00,14:29:00,492,2,"",0,0,1198.95,1
593060,14:39:00,14:39:00,493,3,"",0,0,6166.71,1
594060,15:16:00,15:16:00,469,1,"",0,0,0.00,1
594060,15:19:53,15:19:53,15,2,"",0,0,703.87,0
594060,15:21:29,15:21:29,22,3,"",0,0,1003.77,0
594060,15:23:00,15:23:00,380,4,"",0,0,1339.88,1
594060,15:24:35,15:24:35,6,5,"",0,0,2082.02,0
594060,15:25:17,15:25:17,9,6,"",0,0,2457.25,0
594060,15:25:46,15:25:46,13,7,"",0,0,2715.60,0
594060,15:26:20,15:26:20,471,8,"",0,0,3052.21,0
594060,15:26:55,15:26:55,21,9,"",0,0,3404.19,0
594060,15:27:13,15:27:13,26,10,"",0,0,3572.40,0
594060,15:27:39,15:27:39,35,11,"",0,0,3759.52,0
594060,15:28:00,15:28:00,330,12,"",0,0,3860.36,1
594060,15:28:12,15:28:12,325,13,"",0,0,3955.53,0
594060,15:28:38,15:28:38,344,14,"",0,0,4219.79,0
594060,15:29:05,15:29:05,345,15,"",0,0,4422.82,0
594060,15:29:50,15:29:50,45,16,"",0,0,4855.59,0
594060,15:30:08,15:30:08,50,17,"",0,0,5042.94,0
594060,15:30:27,15:30:27,55,18,"",0,0,5228.29,0
594060,15:30:48,15:30:48,59,19,"",0,0,5403.16,0
594060,15:31:29,15:31:29,72,20,"",0,0,5770.24,0
594060,15:32:37,15:32:37,105,21,"",0,0,6400.43,0
594060,15:33:06,15:33:06,121,22,"",0,0,6686.03,0
594060,15:33:36,15:33:36,323,23,"",0,0,6993.28,0
594060,15:34:06,15:34:06,120,24,"",0,0,7243.72,0
594060,15:37:00,15:37:00,349,25,"",0,0,8760.34,1
595060,20:42:00,20:42:00,66,1,"",0,0,0.00,1
595060,20:43:32,20:43:32,489,2,"",0,0,364.02,0
595060,20:45:01,20:45:01,68,3,"",0,0,746.34,0
595060,20:46:07,20:46:07,71,4,"",0,0,1024.93,0
595060,20:46:54,20:46:54,78,5,"",0,0,1241.23,0
595060,20:48:00,20:48:00,85,6,"",0,0,1537.77,0
595060,20:49:00,20:49:00,446,7,"",0,0,1759.22,1
595060,20:49:33,20:49:33,94,8,"",0,0,1961.53,0
595060,20:50:44,20:50:44,123,9,"",0,0,2389.65,0
595060,20:51:22,20:51:22,132,10,"",0,0,2594.31,0
595060,20:51:53,20:51:53,140,11,"",0,0,2772.68,0
595060,20:52:31,20:52:31,142,12,"",0,0,2998.17,0
595060,20:53:02,20:53:02,150,13,"",0,0,3186.36,0
595060,20:54:20,20:54:20,154,14,"",0,0,3610.17,0
595060,20:54:49,20:54:49,158,15,"",0,0,3789.72,0
595060,20:55:11,20:55:11,160,16,"",0,0,3938.55,0
595060,20:55:35,20:55:35,162,17,"",0,0,4068.16,0
595060,20:56:04,20:56:04,166,18,"",0,0,4217.09,0
595060,20:57:00,20:57:00,503,19,"",0,0,4565.30,1
595060,20:57:49,20:57:49,189,20,"",0,0,4818.19,0
595060,20:58:55,20:58:55,198,21,"",0,0,5149.77,0
595060,20:59:22,20:59:22,448,22,"",0,0,5295.70,0
595060,21:00:06,21:00:06,205,23,"",0,0,5502.35,0
595060,21:01:00,21:01:00,213,24,"",0,0,5774.04,0
595060,21:02:11,21:02:11,228,25,"",0,0,6139.65,0
595060,21:02:53,21:02:53,231,26,"",0,0,6324.89,0
595060,21:03:42,21:03:42,338,27,"",0,0,6541.14,0
595060,21:04:24,21:04:24,238,28,"",0,0,6759.27,0
595060,21:05:10,21:05:10,245,29,"",0,0,6996.77,0
595060,21:06:00,21:06:00,434,30,"",0,0,7177.42,1
596060,20:18:00,20:18:00,349,1,"",0,0,0.00,1
596060,20:19:22,20:19:22,115,2,"",0,0,799.12,0
596060,20:19:31,20:19:31,119,3,"",0,0,898.23,0
596060,20:19:59,20:19:59,126,4,"",0,0,1227.39,0
596060,20:20:23,20:20:23,127,5,"",0,0,1418.35,0
596060,20:20:53,20:20:53,124,6,"",0,0,1687.11,0
596060,20:21:27,20:21:27,107,7,"",0,0,1983.80,0
596060,20:22:27,20:22:27,80,8,"",0,0,2546.58,0
596060,20:23:20,20:23:20,57,9,"",0,0,3010.75,0
596060,20:23:39,20:23:39,54,10,"",0,0,3167.79,0
596060,20:23:56,20:23:56,51,11,"",0,0,3335.29,0
596060,20:24:15,20:24:15,44,12,"",0,0,3523.99,0
596060,20:24:57,20:24:57,31,13,"",0,0,3948.82,0
596060,20:25:22,20:25:22,342,14,"",0,0,4101.28,0
596060,20:25:47,20:25:47,331,15,"",0,0,4342.05,0
596060,20:26:00,20:26:00,32,16,"",0,0,4486.57,1
596060,20:26:27,20:26:27,34,17,"",0,0,4628.70,0
596060,20:27:00,20:27:00,24,18,"",0,0,4873.04,0
596060,20:27:19,20:27:19,20,19,"",0,0,5037.41,0
596060,20:27:57,20:27:57,343,20,"",0,0,5393.78,0
596060,20:28:27,20:28:27,324,21,"",0,0,5670.86,0
596060,20:28:51,20:28:51,10,22,"",0,0,5906.54,0
596060,20:29:24,20:29:24,8,23,"",0,0,6191.23,0
596060,20:31:00,20:31:00,378,24,"",0,0,7043.45,1
596060,20:31:59,20:31:59,23,25,"",0,0,7342.53,0
596060,20:33:34,20:33:34,328,26,"",0,0,7759.18,0
596060,20:35:37,20:35:37,462,27,"",0,0,8354.43,0
596060,20:37:00,20:37:00,469,28,"",0,0,8645.34,1
597060,06:20:00,06:20:00,227,1,"",0,0,0.00,1
597060,06:21:09,06:21:09,232,2,"",0,0,308.67,0
597060,06:22:27,06:22:27,430,3,"",0,0,671.69,0
597060,06:23:56,06:23:56,429,4,"",0,0,1105.48,0
597060,06:25:00,06:25:00,427,5,"",0,0,1407.99,1
597060,06:25:42,06:25:42,428,6,"",0,0,1591.00,0
597060,06:26:16,06:26:16,426,7,"",0,0,1888.01,0
597060,06:27:04,06:27:04,425,8,"",0,0,2179.07,0
597060,06:27:21,06:27:21,424,9,"",0,0,2282.12,0
597060,06:27:53,06:27:53,422,10,"",0,0,2446.43,0
597060,06:28:24,06:28:24,421,11,"",0,0,2670.09,0
597060,06:29:03,06:29:03,420,12,"",0,0,2978.31,0
597060,06:29:55,06:29:55,436,13,"",0,0,3392.64,0
597060,06:30:35,06:30:35,431,14,"",0,0,3689.96,0
597060,06:31:00,06:31:00,432,15,"",0,0,3881.60,1
597060,06:31:32,06:31:32,442,16,"",0,0,4084.37,0
597060,06:31:58,06:31:58,441,17,"",0,0,4276.39,0
597060,06:32:24,06:32:24,440,18,"",0,0,4437.84,0
597060,06:32:47,06:32:47,439,19,"",0,0,4597.57,0
597060,06:33:46,06:33:46,397,20,"",0,0,4992.44,0
597060,06:34:20,06:34:20,396,21,"",0,0,5187.64,0
597060,06:34:53,06:34:53,395,22,"",0,0,5418.92,0
597060,06:35:22,06:35:22,394,23,"",0,0,5616.79,0
597060,06:36:00,06:36:00,393,24,"",0,0,5815.49,1
597060,06:38:07,06:38:07,392,25,"",0,0,6253.79,0
597060,06:39:33,06:39:33,391,26,"",0,0,6520.97,0
597060,06:41:00,06:41:00,390,27,"",0,0,6808.67,1
597060,06:41:28,06:41:28,235,28,"",0,0,6927.74,0
597060,06:43:07,06:43:07,219,29,"",0,0,7398.80,0
597060,06:43:55,06:43:55,222,30,"",0,0,7614.55,0
597060,06:44:51,06:44:51,225,31,"",0,0,7890.92,0
597060,06:46:28,06:46:28,437,32,"",0,0,8356.70,0
597060,06:48:00,06:48:00,340,33,"",0,0,8869.47,1
598020,09:40:00,09:40:00,340,1,"",0,0,0.00,1
598020,09:40:58,09:40:58,202,2,"",0,0,247.60,0
598020,09:42:09,09:42:09,209,3,"",0,0,553.64,0
598020,09:43:28,09:43:28,223,4,"",0,0,845.88,0
598020,09:45:00,09:45:00,218,5,"",0,0,1126.10,1
598020,09:46:11,09:46:11,217,6,"",0,0,1536.29,0
598020,09:48:00,09:48:00,686,7,"",0,0,2119.06,1
598020,09:48:40,09:48:40,701,8,"",0,0,2358.83,0
598020,09:49:12,09:49:12,407,9,"",0,0,2546.73,0
598020,09:50:23,09:50:23,399,10,"",0,0,2937.55,0
598020,09:51:37,09:51:37,398,11,"",0,0,3412.93,0
598020,09:52:10,09:52:10,335,12,"",0,0,3591.71,0
598020,09:53:00,09:53:00,397,13,"",0,0,3858.98,1
599010,12:05:00,12:05:00,365,1,"",0,0,0.00,1
599010,12:06:39,12:06:39,489,2,"",0,0,396.34,0
599010,12:08:06,12:08:06,68,3,"",0,0,778.66,0
599010,12:09:10,12:09:10,71,4,"",0,0,1057.25,0
599010,12:09:57,12:09:57,78,5,"",0,0,1273.55,0
599010,12:11:01,12:11:01,85,6,"",0,0,1570.09,0
599010,12:12:00,12:12:00,446,7,"",0,0,1791.54,1
599010,12:12:33,12:12:33,94,8,"",0,0,1993.85,0
599010,12:13:44,12:13:44,123,9,"",0,0,2421.97,0
599010,12:14:22,12:14:22,132,10,"",0,0,2626.63,0
599010,12:14:53,12:14:53,140,11,"",0,0,2805.00,0
599010,12:15:31,12:15:31,142,12,"",0,0,3030.49,0
599010,12:16:02,12:16:02,150,13,"",0,0,3218.68,0
599010,12:17:20,12:17:20,154,14,"",0,0,3642.49,0
599010,12:17:49,12:17:49,158,15,"",0,0,3822.04,0
599010,12:18:11,12:18:11,160,16,"",0,0,3970.87,0
599010,12:18:35,12:18:35,162,17,"",0,0,4100.48,0
599010,12:19:04,12:19:04,166,18,"",0,0,4249.41,0
599010,12:20:00,12:20:00,503,19,"",0,0,4597.62,1
599010,12:20:49,12:20:49,189,20,"",0,0,4850.51,0
599010,12:21:56,12:21:56,198,21,"",0,0,5182.09,0
599010,12:22:24,12:22:24,448,22,"",0,0,5328.02,0
599010,12:23:09,12:23:09,205,23,"",0,0,5534.67,0
599010,12:24:03,12:24:03,213,24,"",0,0,5806.36,0
599010,12:25:16,12:25:16,228,25,"",0,0,6171.97,0
599010,12:25:58,12:25:58,231,26,"",0,0,6357.21,0
599010,12:26:48,12:26:48,338,27,"",0,0,6573.46,0
599010,12:27:30,12:27:30,238,28,"",0,0,6791.59,0
599010,12:28:17,12:28:17,245,29,"",0,0,7029.09,0
599010,12:29:00,12:29:00,248,30,"",0,0,7186.98,1
600020,19:35:00,19:35:00,702,1,"",0,0,0.00,1
600020,19:42:08,19:42:08,595,2,"",0,0,2821.72,0
600020,19:42:32,19:42:32,602,3,"",0,0,3009.41,0
600020,19:43:00,19:43:00,603,4,"",0,0,3266.98,1
600020,19:43:50,19:43:50,665,5,"",0,0,3541.31,0
600020,19:46:00,19:46:00,529,6,"",0,0,4317.18,0
600020,19:46:59,19:46:59,607,7,"",0,0,4670.42,0
600020,19:47:36,19:47:36,604,8,"",0,0,4878.82,0
600020,19:48:27,19:48:27,608,9,"",0,0,5114.56,0
600020,19:49:00,19:49:00,605,10,"",0,0,5243.68,1
600020,19:50:57,19:50:57,606,11,"",0,0,5515.87,0
600020,19:52:20,19:52:20,64,12,"",0,0,5847.42,0
600020,19:53:09,19:53:09,75,13,"",0,0,6061.17,0
600020,19:53:43,19:53:43,82,14,"",0,0,6173.23,0
600020,19:55:00,19:55:00,327,15,"",0,0,6424.36,1
601070,12:12:00,12:12:00,702,1,"",0,0,0.00,1
601070,12:13:34,12:13:34,126,2,"",0,0,724.90,0
601070,12:14:01,12:14:01,127,3,"",0,0,915.86,0
601070,12:17:00,12:17:00,131,4,"",0,0,2054.61,1
601070,12:18:10,12:18:10,122,5,"",0,0,2404.33,0
601070,12:18:42,12:18:42,117,6,"",0,0,2580.05,0
601070,12:19:48,12:19:48,114,7,"",0,0,2924.81,0
601070,12:20:34,12:20:34,135,8,"",0,0,3149.28,0
601070,12:21:35,12:21:35,468,9,"",0,0,3444.06,0
601070,12:22:12,12:22:12,151,10,"",0,0,3643.33,0
601070,12:24:00,12:24:00,466,11,"",0,0,3927.63,1
601070,12:28:13,12:28:13,168,12,"",0,0,5077.51,0
601070,12:28:39,12:28:39,173,13,"",0,0,5217.37,0
601070,12:29:29,12:29:29,185,14,"",0,0,5542.47,0
601070,12:29:56,12:29:56,192,15,"",0,0,5707.58,0
601070,12:30:35,12:30:35,203,16,"",0,0,5970.61,0
601070,12:31:14,12:31:14,215,17,"",0,0,6224.97,0
601070,12:32:00,12:32:00,485,18,"",0,0,6478.33,1
601070,12:32:39,12:32:39,229,19,"",0,0,6643.90,0
601070,12:33:58,12:33:58,214,20,"",0,0,7032.48,0
601070,12:34:50,12:34:50,206,21,"",0,0,7273.47,0
601070,12:35:42,12:35:42,201,22,"",0,0,7538.46,0
601070,12:36:14,12:36:14,197,23,"",0,0,7687.00,0
601070,12:36:56,12:36:56,191,24,"",0,0,7887.01,0
601070,12:37:43,12:37:43,188,25,"",0,0,8120.60,0
601070,12:39:00,12:39:00,347,26,"",0,0,8555.27,1
602020,16:30:00,16:30:00,66,1,"",0,0,0.00,1
602020,16:33:14,16:33:14,474,2,"",0,0,649.26,0
602020,16:35:56,16:35:56,350,3,"",0,0,1196.97,0
602020,16:38:14,16:38:14,352,4,"",0,0,1720.61,0
602020,16:39:31,16:39:31,78,5,"",0,0,1999.94,0
602020,16:40:49,16:40:49,85,6,"",0,0,2296.48,0
602020,16:42:00,16:42:00,446,7,"",0,0,2517.93,1
602020,16:42:45,16:42:45,91,8,"",0,0,2699.39,0
602020,16:44:45,16:44:45,97,9,"",0,0,3155.95,0
602020,16:45:54,16:45:54,101,10,"",0,0,3425.85,0
602020,16:47:25,16:47:25,114,11,"",0,0,3804.24,0
602020,16:48:26,16:48:26,135,12,"",0,0,4028.71,0
602020,16:49:48,16:49:48,468,13,"",0,0,4323.49,0
602020,16:50:36,16:50:36,151,14,"",0,0,4522.76,0
602020,16:53:00,16:53:00,466,15,"",0,0,4807.06,1
602020,16:56:41,16:56:41,168,16,"",0,0,5956.94,0
602020,16:57:04,16:57:04,173,17,"",0,0,6096.80,0
602020,16:57:47,16:57:47,185,18,"",0,0,6421.90,0
602020,16:58:11,16:58:11,192,19,"",0,0,6587.01,0
602020,16:59:00,16:59:00,196,20,"",0,0,6933.13,1
602020,16:59:42,16:59:42,204,21,"",0,0,7123.34,0
602020,17:00:51,17:00:51,337,22,"",0,0,7351.31,0
602020,17:01:58,17:01:58,230,23,"",0,0,7674.75,0
602020,17:03:22,17:03:22,245,24,"",0,0,8092.77,0
602020,17:04:04,17:04:04,248,25,"",0,0,8249.17,0
602020,17:05:33,17:05:33,255,26,"",0,0,8773.84,0
602020,17:06:44,17:06:44,262,27,"",0,0,9161.85,0
602020,17:08:31,17:08:31,273,28,"",0,0,9485.83,0
602020,17:10:00,17:10:00,488,29,"",0,0,9913.62,1
603020,19:30:00,19:30:00,469,1,"",0,0,0.00,1
603020,19:32:10,19:32:10,443,2,"",0,0,611.06,0
603020,19:32:47,19:32:47,5,3,"",0,0,848.18,0
603020,19:33:53,19:33:53,17,4,"",0,0,1233.70,0
603020,19:35:00,19:35:00,27,5,"",0,0,1568.40,0
603020,19:35:48,19:35:48,40,6,"",0,0,1855.61,0
603020,19:36:33,19:36:33,47,7,"",0,0,2126.92,0
603020,19:37:18,19:37:18,341,8,"",0,0,2312.28,0
603020,19:38:08,19:38:08,60,9,"",0,0,2635.84,0
603020,19:38:28,19:38:28,64,10,"",0,0,2766.84,0
603020,19:38:55,19:38:55,75,11,"",0,0,2980.59,0
603020,19:39:15,19:39:15,82,12,"",0,0,3092.65,0
603020,19:40:00,19:40:00,327,13,"",0,0,3341.63,1
603020,19:40:17,19:40:17,99,14,"",0,0,3435.45,0
603020,19:40:37,19:40:37,104,15,"",0,0,3553.91,0
603020,19:41:01,19:41:01,125,16,"",0,0,3751.38,0
603020,19:41:37,19:41:37,139,17,"",0,0,3958.36,0
603020,19:42:38,19:42:38,451,18,"",0,0,4428.53,0
603020,19:43:15,19:43:15,468,19,"",0,0,4678.01,0
603020,19:43:42,19:43:42,151,20,"",0,0,4877.28,0
603020,19:45:00,19:45:00,466,21,"",0,0,5161.58,1
603020,19:48:10,19:48:10,168,22,"",0,0,6311.46,0
603020,19:48:29,19:48:29,173,23,"",0,0,6451.32,0
603020,19:49:06,19:49:06,185,24,"",0,0,6776.42,0
603020,19:49:27,19:49:27,192,25,"",0,0,6941.53,0
603020,19:49:56,19:49:56,203,26,"",0,0,7204.56,0
603020,19:50:25,19:50:25,215,27,"",0,0,7458.92,0
603020,19:51:00,19:51:00,485,28,"",0,0,7712.28,1
603020,19:51:55,19:51:55,231,29,"",0,0,7946.09,0
603020,19:52:48,19:52:48,338,30,"",0,0,8162.34,0
603020,19:53:32,19:53:32,238,31,"",0,0,8380.47,0
603020,19:54:23,19:54:23,245,32,"",0,0,8617.97,0
603020,19:55:00,19:55:00,703,33,"",0,0,8744.33,1
604010,11:50:00,11:50:00,372,1,"",0,0,0.00,1
604010,11:52:46,11:52:46,316,2,"",0,0,969.17,0
604010,11:53:27,11:53:27,315,3,"",0,0,1166.01,0
604010,11:54:54,11:54:54,305,4,"",0,0,1662.70,0
604010,11:56:51,11:56:51,277,5,"",0,0,2252.88,0
604010,11:57:28,11:57:28,484,6,"",0,0,2462.15,0
604010,11:58:09,11:58:09,268,7,"",0,0,2676.24,0
604010,11:59:05,11:59:05,270,8,"",0,0,2948.94,0
604010,12:00:00,12:00:00,280,9,"",0,0,3215.25,1
604010,12:01:21,12:01:21,281,10,"",0,0,3673.52,0
604010,12:02:19,12:02:19,332,11,"",0,0,3966.68,0
604010,12:03:23,12:03:23,449,12,"",0,0,4339.72,0
604010,12:04:19,12:04:19,296,13,"",0,0,4587.47,0
604010,12:05:17,12:05:17,304,14,"",0,0,4804.23,0
604010,12:05:57,12:05:57,313,15,"",0,0,5010.45,0
604010,12:06:25,12:06:25,356,16,"",0,0,5124.84,0
604010,12:08:00,12:08:00,306,17,"",0,0,5584.18,1
604010,12:08:17,12:08:17,291,18,"",0,0,5954.46,0
604010,12:08:32,12:08:32,290,19,"",0,0,6219.80,0
604010,12:08:48,12:08:48,289,20,"",0,0,6563.39,0
604010,12:08:57,12:08:57,333,21,"",0,0,6759.84,0
604010,12:09:07,12:09:07,284,22,"",0,0,6927.00,0
604010,12:09:21,12:09:21,274,23,"",0,0,7210.32,0
604010,12:09:33,12:09:33,267,24,"",0,0,7413.62,0
604010,12:09:52,12:09:52,263,25,"",0,0,7775.15,0
604010,12:10:03,12:10:03,258,26,"",0,0,7995.42,0
604010,12:10:11,12:10:11,254,27,"",0,0,8142.06,0
604010,12:10:18,12:10:18,252,28,"",0,0,8307.10,0
604010,12:10:35,12:10:35,242,29,"",0,0,8690.28,0
604010,12:17:00,12:17:00,334,30,"",0,0,16445.08,1
605020,22:35:00,22:35:00,340,1,"",0,0,0.00,1
605020,22:35:58,22:35:58,202,2,"",0,0,247.60,0
605020,22:37:09,22:37:09,209,3,"",0,0,553.64,0
605020,22:38:28,22:38:28,223,4,"",0,0,845.88,0
605020,22:40:00,22:40:00,218,5,"",0,0,1126.10,1
605020,22:41:11,22:41:11,217,6,"",0,0,1536.29,0
605020,22:43:00,22:43:00,686,7,"",0,0,2119.06,1
605020,22:43:40,22:43:40,701,8,"",0,0,2358.83,0
605020,22:44:12,22:44:12,407,9,"",0,0,2546.73,0
605020,22:45:23,22:45:23,399,10,"",0,0,2937.55,0
605020,22:46:37,22:46:37,398,11,"",0,0,3412.93,0
605020,22:47:10,22:47:10,335,12,"",0,0,3591.71,0
605020,22:48:00,22:48:00,397,13,"",0,0,3858.98,1
606060,22:00:00,22:00:00,469,1,"",0,0,0.00,1
606060,22:02:10,22:02:10,443,2,"",0,0,611.06,0
606060,22:02:47,22:02:47,5,3,"",0,0,848.18,0
606060,22:03:53,22:03:53,17,4,"",0,0,1233.70,0
606060,22:05:00,22:05:00,27,5,"",0,0,1568.40,0
606060,22:05:48,22:05:48,40,6,"",0,0,1855.61,0
606060,22:06:33,22:06:33,47,7,"",0,0,2126.92,0
606060,22:07:18,22:07:18,341,8,"",0,0,2312.28,0
606060,22:08:08,22:08:08,60,9,"",0,0,2635.84,0
606060,22:08:28,22:08:28,64,10,"",0,0,2766.84,0
606060,22:08:55,22:08:55,75,11,"",0,0,2980.59,0
606060,22:09:15,22:09:15,82,12,"",0,0,3092.65,0
606060,22:10:00,22:10:00,327,13,"",0,0,3341.63,1
606060,22:10:17,22:10:17,99,14,"",0,0,3435.45,0
606060,22:10:37,22:10:37,104,15,"",0,0,3553.91,0
606060,22:11:01,22:11:01,125,16,"",0,0,3751.38,0
606060,22:11:37,22:11:37,139,17,"",0,0,3958.36,0
606060,22:12:38,22:12:38,451,18,"",0,0,4428.53,0
606060,22:13:15,22:13:15,468,19,"",0,0,4678.01,0
606060,22:13:42,22:13:42,151,20,"",0,0,4877.28,0
606060,22:15:00,22:15:00,466,21,"",0,0,5161.58,1
606060,22:18:10,22:18:10,168,22,"",0,0,6311.46,0
606060,22:18:29,22:18:29,173,23,"",0,0,6451.32,0
606060,22:19:06,22:19:06,185,24,"",0,0,6776.42,0
606060,22:19:27,22:19:27,192,25,"",0,0,6941.53,0
606060,22:19:56,22:19:56,203,26,"",0,0,7204.56,0
606060,22:20:25,22:20:25,215,27,"",0,0,7458.92,0
606060,22:21:00,22:21:00,485,28,"",0,0,7712.28,1
606060,22:21:55,22:21:55,231,29,"",0,0,7946.09,0
606060,22:22:48,22:22:48,338,30,"",0,0,8162.34,0
606060,22:23:32,22:23:32,238,31,"",0,0,8380.47,0
606060,22:24:23,22:24:23,245,32,"",0,0,8617.97,0
606060,22:25:00,22:25:00,703,33,"",0,0,8744.33,1
607070,17:47:00,17:47:00,365,1,"",0,0,0.00,1
607070,17:49:07,17:49:07,489,2,"",0,0,396.34,0
607070,17:51:00,17:51:00,68,3,"",0,0,778.66,0
607070,17:52:22,17:52:22,71,4,"",0,0,1057.25,0
607070,17:53:22,17:53:22,78,5,"",0,0,1273.55,0
607070,17:54:45,17:54:45,85,6,"",0,0,1570.09,0
607070,17:56:00,17:56:00,446,7,"",0,0,1791.54,1
607070,17:56:37,17:56:37,94,8,"",0,0,1993.85,0
607070,17:57:57,17:57:57,123,9,"",0,0,2421.97,0
607070,17:58:40,17:58:40,132,10,"",0,0,2626.63,0
607070,17:59:15,17:59:15,140,11,"",0,0,2805.00,0
607070,17:59:57,17:59:57,142,12,"",0,0,3030.49,0
607070,18:00:33,18:00:33,150,13,"",0,0,3218.68,0
607070,18:02:00,18:02:00,154,14,"",0,0,3642.49,0
607070,18:02:33,18:02:33,158,15,"",0,0,3822.04,0
607070,18:02:57,18:02:57,160,16,"",0,0,3970.87,0
607070,18:03:24,18:03:24,162,17,"",0,0,4100.48,0
607070,18:03:57,18:03:57,166,18,"",0,0,4249.41,0
607070,18:05:00,18:05:00,503,19,"",0,0,4597.62,1
607070,18:06:00,18:06:00,189,20,"",0,0,4850.51,0
607070,18:07:22,18:07:22,198,21,"",0,0,5182.09,0
607070,18:07:56,18:07:56,448,22,"",0,0,5328.02,0
607070,18:08:51,18:08:51,205,23,"",0,0,5534.67,0
607070,18:09:58,18:09:58,213,24,"",0,0,5806.36,0
607070,18:11:26,18:11:26,228,25,"",0,0,6171.97,0
607070,18:12:17,18:12:17,231,26,"",0,0,6357.21,0
607070,18:13:18,18:13:18,338,27,"",0,0,6573.46,0
607070,18:14:10,18:14:10,238,28,"",0,0,6791.59,0
607070,18:15:08,18:15:08,245,29,"",0,0,7029.09,0
607070,18:16:00,18:16:00,248,30,"",0,0,7186.98,1
608020,19:45:00,19:45:00,349,1,"",0,0,0.00,1
608020,19:48:29,19:48:29,115,2,"",0,0,1351.47,0
608020,19:48:46,19:48:46,119,3,"",0,0,1450.73,0
608020,19:49:38,19:49:38,126,4,"",0,0,1780.05,0
608020,19:50:19,19:50:19,127,5,"",0,0,1971.01,0
608020,19:55:00,19:55:00,131,6,"",0,0,3109.76,1
608020,19:55:50,19:55:50,122,7,"",0,0,3459.48,0
608020,19:56:13,19:56:13,117,8,"",0,0,3635.20,0
608020,19:57:00,19:57:00,114,9,"",0,0,3979.96,0
608020,19:57:33,19:57:33,135,10,"",0,0,4204.43,0
608020,19:58:17,19:58:17,468,11,"",0,0,4499.21,0
608020,19:58:43,19:58:43,151,12,"",0,0,4698.48,0
608020,20:00:00,20:00:00,466,13,"",0,0,4982.78,1
608020,20:05:17,20:05:17,168,14,"",0,0,6132.66,0
608020,20:05:49,20:05:49,173,15,"",0,0,6272.52,0
608020,20:06:51,20:06:51,185,16,"",0,0,6597.62,0
608020,20:07:25,20:07:25,192,17,"",0,0,6762.73,0
608020,20:08:14,20:08:14,203,18,"",0,0,7025.76,0
608020,20:09:02,20:09:02,215,19,"",0,0,7280.12,0
608020,20:10:00,20:10:00,485,20,"",0,0,7533.48,1
608020,20:10:42,20:10:42,229,21,"",0,0,7699.05,0
608020,20:12:06,20:12:06,214,22,"",0,0,8087.63,0
608020,20:13:01,20:13:01,206,23,"",0,0,8328.62,0
608020,20:13:57,20:13:57,201,24,"",0,0,8593.61,0
608020,20:14:31,20:14:31,197,25,"",0,0,8742.15,0
608020,20:15:16,20:15:16,191,26,"",0,0,8942.16,0
608020,20:16:06,20:16:06,188,27,"",0,0,9175.75,0
608020,20:18:00,20:18:00,347,28,"",0,0,9808.28,1
609060,15:00:00,15:00:00,66,1,"",0,0,0.00,1
609060,15:02:57,15:02:57,474,2,"",0,0,649.26,0
609060,15:05:26,15:05:26,350,3,"",0,0,1196.97,0
609060,15:07:32,15:07:32,352,4,"",0,0,1720.61,0
609060,15:08:44,15:08:44,78,5,"",0,0,1999.94,0
609060,15:09:55,15:09:55,85,6,"",0,0,2296.48,0
609060,15:11:00,15:11:00,446,7,"",0,0,2517.93,1
609060,15:11:41,15:11:41,91,8,"",0,0,2699.39,0
609060,15:13:30,15:13:30,97,9,"",0,0,3155.95,0
609060,15:14:32,15:14:32,101,10,"",0,0,3425.85,0
609060,15:15:55,15:15:55,114,11,"",0,0,3804.24,0
609060,15:16:51,15:16:51,135,12,"",0,0,4028.71,0
609060,15:18:05,15:18:05,468,13,"",0,0,4323.49,0
609060,15:18:49,15:18:49,151,14,"",0,0,4522.76,0
609060,15:21:00,15:21:00,466,15,"",0,0,4807.06,1
609060,15:24:04,15:24:04,168,16,"",0,0,5956.94,0
609060,15:24:23,15:24:23,173,17,"",0,0,6096.80,0
609060,15:24:59,15:24:59,185,18,"",0,0,6421.90,0
609060,15:25:19,15:25:19,192,19,"",0,0,6587.01,0
609060,15:26:00,15:26:00,196,20,"",0,0,6933.13,1
609060,15:26:35,15:26:35,204,21,"",0,0,7123.34,0
609060,15:27:31,15:27:31,337,22,"",0,0,7351.31,0
609060,15:28:26,15:28:26,230,23,"",0,0,7674.75,0
609060,15:29:34,15:29:34,245,24,"",0,0,8092.77,0
609060,15:30:09,15:30:09,248,25,"",0,0,8249.17,0
609060,15:31:21,15:31:21,255,26,"",0,0,8773.84,0
609060,15:32:20,15:32:20,262,27,"",0,0,9161.85,0
609060,15:33:47,15:33:47,273,28,"",0,0,9485.83,0
609060,15:35:00,15:35:00,488,29,"",0,0,9913.62,1
610060,12:31:00,12:31:00,433,1,"",0,0,0.00,1
610060,12:32:10,12:32:10,499,2,"",0,0,315.75,0
610060,12:33:05,12:33:05,500,3,"",0,0,740.86,0
610060,12:33:49,12:33:49,501,4,"",0,0,1058.06,0
610060,12:34:50,12:34:50,502,5,"",0,0,1454.51,0
610060,12:35:26,12:35:26,322,6,"",0,0,1704.15,0
610060,12:35:47,12:35:47,320,7,"",0,0,1844.43,0
610060,12:36:10,12:36:10,318,8,"",0,0,2015.41,0
610060,12:37:00,12:37:00,307,9,"",0,0,2355.51,1
610060,12:37:42,12:37:42,292,10,"",0,0,2531.23,0
610060,12:38:34,12:38:34,700,11,"",0,0,2804.40,0
610060,12:39:13,12:39:13,259,12,"",0,0,2986.23,0
610060,12:40:35,12:40:35,243,13,"",0,0,3356.77,0
610060,12:41:04,12:41:04,235,14,"",0,0,3489.81,0
610060,12:42:41,12:42:41,212,15,"",0,0,3955.82,0
610060,12:44:00,12:44:00,199,16,"",0,0,4384.54,0
610060,12:45:00,12:45:00,684,17,"",0,0,4735.45,1
610060,12:46:17,12:46:17,193,18,"",0,0,5025.51,0
610060,12:47:03,12:47:03,182,19,"",0,0,5188.03,0
610060,12:48:36,12:48:36,165,20,"",0,0,5575.22,0
610060,12:49:37,12:49:37,161,21,"",0,0,5787.25,0
610060,12:50:52,12:50:52,156,22,"",0,0,6036.19,0
610060,12:52:00,12:52:00,450,23,"",0,0,6295.32,1
610060,12:53:26,12:53:26,147,24,"",0,0,6590.45,0
610060,12:54:46,12:54:46,136,25,"",0,0,6880.28,0
610060,12:55:44,12:55:44,118,26,"",0,0,7104.30,0
610060,12:56:48,12:56:48,102,27,"",0,0,7325.91,0
610060,12:57:49,12:57:49,90,28,"",0,0,7585.86,0
610060,12:59:00,12:59:00,346,29,"",0,0,7819.15,1
610060,12:59:44,12:59:44,353,30,"",0,0,8046.21,0
610060,13:00:13,13:00:13,355,31,"",0,0,8233.01,0
610060,13:01:04,13:01:04,354,32,"",0,0,8515.04,0
610060,13:01:36,13:01:36,49,33,"",0,0,8717.44,0
610060,13:02:29,13:02:29,43,34,"",0,0,9051.92,0
610060,13:03:21,13:03:21,36,35,"",0,0,9335.99,0
610060,13:04:00,13:04:00,25,36,"",0,0,9578.81,0
610060,13:04:27,13:04:27,464,37,"",0,0,9721.55,0
610060,13:05:16,13:05:16,490,38,"",0,0,9965.69,0
610060,13:06:15,13:06:15,4,39,"",0,0,10310.89,0
610060,13:07:05,13:07:05,445,40,"",0,0,10605.01,0
610060,13:07:48,13:07:48,462,41,"",0,0,10808.33,0
610060,13:09:00,13:09:00,444,42,"",0,0,11074.33,1
611060,07:08:00,07:08:00,372,1,"",0,0,0.00,1
611060,07:10:13,07:10:13,316,2,"",0,0,969.17,0
611060,07:10:46,07:10:46,315,3,"",0,0,1166.01,0
611060,07:11:55,07:11:55,305,4,"",0,0,1662.70,0
611060,07:13:29,07:13:29,277,5,"",0,0,2252.88,0
611060,07:13:58,07:13:58,484,6,"",0,0,2462.15,0
611060,07:14:31,07:14:31,268,7,"",0,0,2676.24,0
611060,07:15:16,07:15:16,270,8,"",0,0,2948.94,0
611060,07:16:00,07:16:00,280,9,"",0,0,3215.25,1
611060,07:17:11,07:17:11,281,10,"",0,0,3673.52,0
611060,07:18:01,07:18:01,332,11,"",0,0,3966.68,0
611060,07:18:58,07:18:58,449,12,"",0,0,4339.72,0
611060,07:19:46,07:19:46,296,13,"",0,0,4587.47,0
611060,07:20:37,07:20:37,304,14,"",0,0,4804.23,0
611060,07:21:13,07:21:13,313,15,"",0,0,5010.45,0
611060,07:21:37,07:21:37,356,16,"",0,0,5124.84,0
611060,07:23:00,07:23:00,306,17,"",0,0,5584.18,1
611060,07:23:17,07:23:17,291,18,"",0,0,5954.46,0
611060,07:23:32,07:23:32,290,19,"",0,0,6219.80,0
611060,07:23:48,07:23:48,289,20,"",0,0,6563.39,0
611060,07:23:57,07:23:57,333,21,"",0,0,6759.84,0
611060,07:24:07,07:24:07,284,22,"",0,0,6927.00,0
611060,07:24:21,07:24:21,274,23,"",0,0,7210.32,0
611060,07:24:33,07:24:33,267,24,"",0,0,7413.62,0
611060,07:24:52,07:24:52,263,25,"",0,0,7775.15,0
611060,07:25:03,07:25:03,258,26,"",0,0,7995.42,0
611060,07:25:11,07:25:11,254,27,"",0,0,8142.06,0
611060,07:25:18,07:25:18,252,28,"",0,0,8307.10,0
611060,07:25:35,07:25:35,242,29,"",0,0,8690.28,0
611060,07:32:00,07:32:00,334,30,"",0,0,16445.08,1
612010,18:20:00,18:20:00,334,1,"",0,0,0.00,1
612010,18:26:40,18:26:40,232,2,"",0,0,9682.31,0
612010,18:26:48,18:26:48,240,3,"",0,0,9895.99,0
612010,18:26:59,18:26:59,247,4,"",0,0,10122.00,0
612010,18:27:05,18:27:05,251,5,"",0,0,10268.62,0
612010,18:27:12,18:27:12,253,6,"",0,0,10445.10,0
612010,18:27:20,18:27:20,256,7,"",0,0,10620.80,0
612010,18:27:30,18:27:30,261,8,"",0,0,10840.71,0
612010,18:27:43,18:27:43,265,9,"",0,0,11180.95,0
612010,18:27:54,18:27:54,272,10,"",0,0,11444.43,0
612010,18:28:03,18:28:03,282,11,"",0,0,11665.70,0
612010,18:28:12,18:28:12,335,12,"",0,0,11866.04,0
612010,18:28:21,18:28:21,287,13,"",0,0,12111.19,0
612010,18:28:30,18:28:30,288,14,"",0,0,12317.28,0
612010,18:28:45,18:28:45,293,15,"",0,0,12657.51,0
612010,18:29:00,18:29:00,302,16,"",0,0,13017.41,1
612010,18:29:49,18:29:49,314,17,"",0,0,13330.77,0
612010,18:30:46,18:30:46,310,18,"",0,0,13620.76,0
612010,18:31:09,18:31:09,303,19,"",0,0,13748.42,0
612010,18:32:02,18:32:02,297,20,"",0,0,14000.40,0
612010,18:32:42,18:32:42,298,21,"",0,0,14206.71,0
612010,18:33:13,18:33:13,295,22,"",0,0,14394.43,0
612010,18:33:36,18:33:36,286,23,"",0,0,14566.15,0
612010,18:34:13,18:34:13,278,24,"",0,0,14753.45,0
612010,18:35:05,18:35:05,283,25,"",0,0,15013.18,0
612010,18:36:00,18:36:00,276,26,"",0,0,15322.56,1
612010,18:36:53,18:36:53,269,27,"",0,0,15629.32,0
612010,18:37:49,18:37:49,266,28,"",0,0,15929.19,0
612010,18:38:24,18:38:24,271,29,"",0,0,16173.41,0
612010,18:38:52,18:38:52,279,30,"",0,0,16380.63,0
612010,18:39:39,18:39:39,285,31,"",0,0,16707.82,0
612010,18:40:40,18:40:40,308,32,"",0,0,17097.90,0
612010,18:42:32,18:42:32,312,33,"",0,0,17694.47,0
612010,18:43:00,18:43:00,372,34,"",0,0,17866.85,1
613070,11:15:00,11:15:00,372,1,"",0,0,0.00,1
613070,11:17:46,11:17:46,316,2,"",0,0,969.17,0
613070,11:18:27,11:18:27,315,3,"",0,0,1166.01,0
613070,11:19:54,11:19:54,305,4,"",0,0,1662.70,0
613070,11:21:51,11:21:51,277,5,"",0,0,2252.88,0
613070,11:22:28,11:22:28,484,6,"",0,0,2462.15,0
613070,11:23:09,11:23:09,268,7,"",0,0,2676.24,0
613070,11:24:05,11:24:05,270,8,"",0,0,2948.94,0
613070,11:25:00,11:25:00,280,9,"",0,0,3215.25,1
613070,11:26:21,11:26:21,281,10,"",0,0,3673.52,0
613070,11:27:19,11:27:19,332,11,"",0,0,3966.68,0
613070,11:28:23,11:28:23,449,12,"",0,0,4339.72,0
613070,11:29:19,11:29:19,296,13,"",0,0,4587.47,0
613070,11:30:17,11:30:17,304,14,"",0,0,4804.23,0
613070,11:30:57,11:30:57,313,15,"",0,0,5010.45,0
613070,11:31:25,11:31:25,356,16,"",0,0,5124.84,0
613070,11:33:00,11:33:00,306,17,"",0,0,5584.18,1
613070,11:33:19,11:33:19,291,18,"",0,0,5954.46,0
613070,11:33:36,11:33:36,290,19,"",0,0,6219.80,0
613070,11:33:53,11:33:53,289,20,"",0,0,6563.39,0
613070,11:34:04,11:34:04,333,21,"",0,0,6759.84,0
613070,11:34:15,11:34:15,284,22,"",0,0,6927.00,0
613070,11:34:30,11:34:30,274,23,"",0,0,7210.32,0
613070,11:34:43,11:34:43,267,24,"",0,0,7413.62,0
613070,11:35:04,11:35:04,263,25,"",0,0,7775.15,0
613070,11:35:17,11:35:17,258,26,"",0,0,7995.42,0
613070,11:35:25,11:35:25,254,27,"",0,0,8142.06,0
613070,11:35:33,11:35:33,252,28,"",0,0,8307.10,0
613070,11:35:52,11:35:52,242,29,"",0,0,8690.28,0
613070,11:43:00,11:43:00,334,30,"",0,0,16445.08,1
614020,15:16:00,15:16:00,469,1,"",0,0,0.00,1
614020,15:19:53,15:19:53,15,2,"",0,0,703.87,0
614020,15:21:29,15:21:29,22,3,"",0,0,1003.77,0
614020,15:23:00,15:23:00,380,4,"",0,0,1339.88,1
614020,15:24:35,15:24:35,6,5,"",0,0,2082.02,0
614020,15:25:17,15:25:17,9,6,"",0,0,2457.25,0
614020,15:25:46,15:25:46,13,7,"",0,0,2715.60,0
614020,15:26:20,15:26:20,471,8,"",0,0,3052.21,0
614020,15:26:55,15:26:55,21,9,"",0,0,3404.19,0
614020,15:27:13,15:27:13,26,10,"",0,0,3572.40,0
614020,15:27:39,15:27:39,35,11,"",0,0,3759.52,0
614020,15:28:00,15:28:00,330,12,"",0,0,3860.36,1
614020,15:28:12,15:28:12,325,13,"",0,0,3955.53,0
614020,15:28:38,15:28:38,344,14,"",0,0,4219.79,0
614020,15:29:05,15:29:05,345,15,"",0,0,4422.82,0
614020,15:29:50,15:29:50,45,16,"",0,0,4855.59,0
614020,15:30:08,15:30:08,50,17,"",0,0,5042.94,0
614020,15:30:27,15:30:27,55,18,"",0,0,5228.29,0
614020,15:30:48,15:30:48,59,19,"",0,0,5403.16,0
614020,15:31:29,15:31:29,72,20,"",0,0,5770.24,0
614020,15:32:37,15:32:37,105,21,"",0,0,6400.43,0
614020,15:33:06,15:33:06,121,22,"",0,0,6686.03,0
614020,15:33:36,15:33:36,323,23,"",0,0,6993.28,0
614020,15:34:06,15:34:06,120,24,"",0,0,7243.72,0
614020,15:37:00,15:37:00,349,25,"",0,0,8760.34,1
615060,15:00:00,15:00:00,397,1,"",0,0,0.00,1
615060,15:00:30,15:00:30,396,2,"",0,0,195.20,0
615060,15:01:00,15:01:00,395,3,"",0,0,426.48,0
615060,15:01:26,15:01:26,394,4,"",0,0,624.35,0
615060,15:02:00,15:02:00,393,5,"",0,0,823.05,1
615060,15:02:35,15:02:35,438,6,"",0,0,1008.58,0
615060,15:03:54,15:03:54,216,7,"",0,0,1472.98,0
615060,15:05:00,15:05:00,220,8,"",0,0,1822.46,1
615060,15:06:35,15:06:35,212,9,"",0,0,2257.87,0
615060,15:07:58,15:07:58,199,10,"",0,0,2683.43,0
615060,15:08:24,15:08:24,200,11,"",0,0,2821.28,0
615060,15:10:00,15:10:00,340,12,"",0,0,3347.59,1
616060,08:12:00,08:12:00,493,1,"",0,0,0.00,1
616060,08:13:00,08:13:00,339,2,"",0,0,303.20,1
616060,08:22:00,08:22:00,491,3,"",0,0,5404.84,1
616060,08:27:00,08:27:00,249,4,"",0,0,6681.44,1
617070,11:25:00,11:25:00,334,1,"",0,0,0.00,1
617070,11:31:40,11:31:40,232,2,"",0,0,9682.31,0
617070,11:31:48,11:31:48,240,3,"",0,0,9895.99,0
617070,11:31:59,11:31:59,247,4,"",0,0,10122.00,0
617070,11:32:05,11:32:05,251,5,"",0,0,10268.62,0
617070,11:32:12,11:32:12,253,6,"",0,0,10445.10,0
617070,11:32:20,11:32:20,256,7,"",0,0,10620.80,0
617070,11:32:30,11:32:30,261,8,"",0,0,10840.71,0
617070,11:32:43,11:32:43,265,9,"",0,0,11180.95,0
617070,11:32:54,11:32:54,272,10,"",0,0,11444.43,0
617070,11:33:03,11:33:03,282,11,"",0,0,11665.70,0
617070,11:33:12,11:33:12,335,12,"",0,0,11866.04,0
617070,11:33:21,11:33:21,287,13,"",0,0,12111.19,0
617070,11:33:30,11:33:30,288,14,"",0,0,12317.28,0
617070,11:33:45,11:33:45,293,15,"",0,0,12657.51,0
617070,11:34:00,11:34:00,302,16,"",0,0,13017.41,1
617070,11:34:49,11:34:49,314,17,"",0,0,13330.77,0
617070,11:35:46,11:35:46,310,18,"",0,0,13620.76,0
617070,11:36:09,11:36:09,303,19,"",0,0,13748.42,0
617070,11:37:02,11:37:02,297,20,"",0,0,14000.40,0
617070,11:37:42,11:37:42,298,21,"",0,0,14206.71,0
617070,11:38:13,11:38:13,295,22,"",0,0,14394.43,0
617070,11:38:36,11:38:36,286,23,"",0,0,14566.15,0
617070,11:39:13,11:39:13,278,24,"",0,0,14753.45,0
617070,11:40:05,11:40:05,283,25,"",0,0,15013.18,0
617070,11:41:00,11:41:00,276,26,"",0,0,15322.56,1
617070,11:41:53,11:41:53,269,27,"",0,0,15629.32,0
617070,11:42:49,11:42:49,266,28,"",0,0,15929.19,0
617070,11:43:24,11:43:24,271,29,"",0,0,16173.41,0
617070,11:43:52,11:43:52,279,30,"",0,0,16380.63,0
617070,11:44:39,11:44:39,285,31,"",0,0,16707.82,0
617070,11:45:40,11:45:40,308,32,"",0,0,17097.90,0
617070,11:47:32,11:47:32,312,33,"",0,0,17694.47,0
617070,11:48:00,11:48:00,372,34,"",0,0,17866.85,1
618070,08:18:00,08:18:00,397,1,"",0,0,0.00,1
618070,08:19:16,08:19:16,396,2,"",0,0,195.20,0
618070,08:20:32,08:20:32,395,3,"",0,0,426.48,0
618070,08:21:35,08:21:35,394,4,"",0,0,624.35,0
618070,08:23:00,08:23:00,393,5,"",0,0,823.05,1
618070,08:23:35,08:23:35,438,6,"",0,0,1008.58,0
618070,08:24:54,08:24:54,216,7,"",0,0,1472.98,0
618070,08:26:00,08:26:00,220,8,"",0,0,1822.46,1
618070,08:27:35,08:27:35,212,9,"",0,0,2257.87,0
618070,08:28:58,08:28:58,199,10,"",0,0,2683.43,0
618070,08:29:24,08:29:24,200,11,"",0,0,2821.28,0
618070,08:31:00,08:31:00,340,12,"",0,0,3347.59,1
619060,08:53:00,08:53:00,349,1,"",0,0,0.00,1
619060,08:56:29,08:56:29,115,2,"",0,0,1351.47,0
619060,08:56:46,08:56:46,119,3,"",0,0,1450.73,0
619060,08:57:38,08:57:38,126,4,"",0,0,1780.05,0
619060,08:58:19,08:58:19,127,5,"",0,0,1971.01,0
619060,09:03:00,09:03:00,131,6,"",0,0,3109.76,1
619060,09:04:20,09:04:20,122,7,"",0,0,3459.48,0
619060,09:04:57,09:04:57,117,8,"",0,0,3635.20,0
619060,09:06:12,09:06:12,114,9,"",0,0,3979.96,0
619060,09:07:05,09:07:05,135,10,"",0,0,4204.43,0
619060,09:08:15,09:08:15,468,11,"",0,0,4499.21,0
619060,09:08:57,09:08:57,151,12,"",0,0,4698.48,0
619060,09:11:00,09:11:00,466,13,"",0,0,4982.78,1
619060,09:15:13,09:15:13,168,14,"",0,0,6132.66,0
619060,09:15:39,09:15:39,173,15,"",0,0,6272.52,0
619060,09:16:29,09:16:29,185,16,"",0,0,6597.62,0
619060,09:16:56,09:16:56,192,17,"",0,0,6762.73,0
619060,09:17:35,09:17:35,203,18,"",0,0,7025.76,0
619060,09:18:14,09:18:14,215,19,"",0,0,7280.12,0
619060,09:19:00,09:19:00,485,20,"",0,0,7533.48,1
619060,09:19:42,09:19:42,229,21,"",0,0,7699.05,0
619060,09:21:06,09:21:06,214,22,"",0,0,8087.63,0
619060,09:22:01,09:22:01,206,23,"",0,0,8328.62,0
619060,09:22:57,09:22:57,201,24,"",0,0,8593.61,0
619060,09:23:31,09:23:31,197,25,"",0,0,8742.15,0
619060,09:24:16,09:24:16,191,26,"",0,0,8942.16,0
619060,09:25:06,09:25:06,188,27,"",0,0,9175.75,0
619060,09:27:00,09:27:00,347,28,"",0,0,9808.28,1
620020,07:55:00,07:55:00,397,1,"",0,0,0.00,1
620020,07:55:30,07:55:30,396,2,"",0,0,195.20,0
620020,07:56:00,07:56:00,395,3,"",0,0,426.48,0
620020,07:56:26,07:56:26,394,4,"",0,0,624.35,0
620020,07:57:00,07:57:00,393,5,"",0,0,823.05,1
620020,07:57:35,07:57:35,438,6,"",0,0,1008.58,0
620020,07:58:54,07:58:54,216,7,"",0,0,1472.98,0
620020,08:00:00,08:00:00,220,8,"",0,0,1822.46,1
620020,08:01:35,08:01:35,212,9,"",0,0,2257.87,0
620020,08:02:58,08:02:58,199,10,"",0,0,2683.43,0
620020,08:03:24,08:03:24,200,11,"",0,0,2821.28,0
620020,08:05:00,08:05:00,340,12,"",0,0,3347.59,1
621020,16:00:00,16:00:00,340,1,"",0,0,0.00,1
621020,16:01:09,16:01:09,408,2,"",0,0,522.80,0
621020,16:02:30,16:02:30,226,3,"",0,0,1023.90,0
621020,16:03:10,16:03:10,224,4,"",0,0,1295.94,0
621020,16:03:31,16:03:31,221,5,"",0,0,1479.59,0
621020,16:04:39,16:04:39,236,6,"",0,0,1969.46,0
621020,16:05:00,16:05:00,404,7,"",0,0,2100.73,1
621020,16:05:48,16:05:48,403,8,"",0,0,2339.95,0
621020,16:06:37,16:06:37,402,9,"",0,0,2599.60,0
621020,16:06:52,16:06:52,435,10,"",0,0,2690.25,0
621020,16:08:00,16:08:00,686,11,"",0,0,3042.54,1
621020,16:08:42,16:08:42,701,12,"",0,0,3282.31,0
621020,16:09:17,16:09:17,407,13,"",0,0,3470.21,0
621020,16:10:00,16:10:00,400,14,"",0,0,3692.50,0
621020,16:11:06,16:11:06,401,15,"",0,0,3998.97,0
621020,16:11:36,16:11:36,419,16,"",0,0,4177.12,0
621020,16:12:07,16:12:07,418,17,"",0,0,4333.48,0
621020,16:12:48,16:12:48,417,18,"",0,0,4607.59,0
621020,16:13:27,16:13:27,416,19,"",0,0,4827.40,0
621020,16:14:00,16:14:00,415,20,"",0,0,5025.83,1
621020,16:14:25,16:14:25,414,21,"",0,0,5224.50,0
621020,16:15:07,16:15:07,413,22,"",0,0,5525.09,0
621020,16:16:02,16:16:02,412,23,"",0,0,5959.53,0
621020,16:16:47,16:16:47,411,24,"",0,0,6286.65,0
621020,16:17:30,16:17:30,410,25,"",0,0,6554.12,0
621020,16:17:56,16:17:56,409,26,"",0,0,6682.86,0
621020,16:18:54,16:18:54,423,27,"",0,0,7035.07,0
621020,16:19:25,16:19:25,373,28,"",0,0,7334.02,0
621020,16:20:00,16:20:00,358,29,"",0,0,7532.00,1
621020,16:21:06,16:21:06,357,30,"",0,0,7851.38,0
621020,16:23:26,16:23:26,242,31,"",0,0,8399.65,0
621020,16:24:10,16:24:10,233,32,"",0,0,8588.80,0
621020,16:25:00,16:25:00,227,33,"",0,0,8815.79,1
622070,12:38:00,12:38:00,340,1,"",0,0,0.00,1
622070,12:38:58,12:38:58,202,2,"",0,0,247.60,0
622070,12:40:09,12:40:09,209,3,"",0,0,553.64,0
622070,12:41:28,12:41:28,223,4,"",0,0,845.88,0
622070,12:43:00,12:43:00,218,5,"",0,0,1126.10,1
622070,12:44:11,12:44:11,217,6,"",0,0,1536.29,0
622070,12:46:00,12:46:00,686,7,"",0,0,2119.06,1
622070,12:46:40,12:46:40,701,8,"",0,0,2358.83,0
622070,12:47:12,12:47:12,407,9,"",0,0,2546.73,0
622070,12:48:23,12:48:23,399,10,"",0,0,2937.55,0
622070,12:49:37,12:49:37,398,11,"",0,0,3412.93,0
622070,12:50:10,12:50:10,335,12,"",0,0,3591.71,0
622070,12:51:00,12:51:00,397,13,"",0,0,3858.98,1
623060,14:14:00,14:14:00,460,1,"",0,0,0.00,1
623060,14:15:10,14:15:10,197,2,"",0,0,225.54,0
623060,14:16:16,14:16:16,191,3,"",0,0,425.55,0
623060,14:17:30,14:17:30,188,4,"",0,0,659.14,0
623060,14:19:00,14:19:00,190,5,"",0,0,952.18,1
623060,14:20:01,14:20:01,187,6,"",0,0,1269.64,0
623060,14:20:39,14:20:39,184,7,"",0,0,1453.61,0
623060,14:21:41,14:21:41,178,8,"",0,0,1771.82,0
623060,14:22:20,14:22:20,176,9,"",0,0,1981.18,0
623060,14:22:50,14:22:50,172,10,"",0,0,2123.10,0
623060,14:23:12,14:23:12,170,11,"",0,0,2244.71,0
623060,14:24:14,14:24:14,386,12,"",0,0,2572.83,0
623060,14:25:11,14:25:11,385,13,"",0,0,2883.09,0
623060,14:26:16,14:26:16,384,14,"",0,0,3203.39,0
623060,14:29:00,14:29:00,106,15,"",0,0,4030.72,1
623060,14:29:51,14:29:51,86,16,"",0,0,4464.55,0
623060,14:31:02,14:31:02,383,17,"",0,0,4911.49,0
623060,14:32:12,14:32:12,377,18,"",0,0,5412.67,0
623060,14:32:33,14:32:33,73,19,"",0,0,5566.04,0
623060,14:33:00,14:33:00,83,20,"",0,0,5721.98,0
623060,14:34:21,14:34:21,70,21,"",0,0,6136.06,0
623060,14:35:00,14:35:00,66,22,"",0,0,6408.94,1
623060,14:35:35,14:35:35,61,23,"",0,0,6526.48,0
623060,14:36:51,14:36:51,379,24,"",0,0,6834.36,0
623060,14:38:42,14:38:42,370,25,"",0,0,7102.83,0
623060,14:39:17,14:39:17,382,26,"",0,0,7278.92,0
623060,14:40:19,14:40:19,359,27,"",0,0,7472.16,0
623060,14:41:32,14:41:32,454,28,"",0,0,7682.17,0
623060,14:43:00,14:43:00,456,29,"",0,0,8066.33,1
623060,14:44:26,14:44:26,457,30,"",0,0,8567.37,0
623060,14:45:54,14:45:54,12,31,"",0,0,9169.04,0
623060,14:46:58,14:46:58,461,32,"",0,0,9532.08,0
623060,14:47:46,14:47:46,18,33,"",0,0,9851.06,0
623060,14:48:30,14:48:30,11,34,"",0,0,10173.30,0
623060,14:49:16,14:49:16,7,35,"",0,0,10442.61,0
623060,14:50:46,14:50:46,462,36,"",0,0,10987.54,0
623060,14:52:00,14:52:00,463,37,"",0,0,11304.48,1
624010,16:20:00,16:20:00,66,1,"",0,0,0.00,1
624010,16:21:53,16:21:53,474,2,"",0,0,649.26,0
624010,16:23:27,16:23:27,350,3,"",0,0,1196.97,0
624010,16:24:48,16:24:48,352,4,"",0,0,1720.61,0
624010,16:25:33,16:25:33,78,5,"",0,0,1999.94,0
624010,16:26:18,16:26:18,85,6,"",0,0,2296.48,0
624010,16:27:00,16:27:00,446,7,"",0,0,2517.93,1
624010,16:27:28,16:27:28,91,8,"",0,0,2699.39,0
624010,16:28:45,16:28:45,97,9,"",0,0,3155.95,0
624010,16:29:28,16:29:28,101,10,"",0,0,3425.85,0
624010,16:30:26,16:30:26,114,11,"",0,0,3804.24,0
624010,16:31:06,16:31:06,135,12,"",0,0,4028.71,0
624010,16:31:57,16:31:57,468,13,"",0,0,4323.49,0
624010,16:32:28,16:32:28,151,14,"",0,0,4522.76,0
624010,16:34:00,16:34:00,466,15,"",0,0,4807.06,1
624010,16:37:41,16:37:41,168,16,"",0,0,5956.94,0
624010,16:38:04,16:38:04,173,17,"",0,0,6096.80,0
624010,16:38:47,16:38:47,185,18,"",0,0,6421.90,0
624010,16:39:11,16:39:11,192,19,"",0,0,6587.01,0
624010,16:40:00,16:40:00,196,20,"",0,0,6933.13,1
624010,16:40:42,16:40:42,204,21,"",0,0,7123.34,0
624010,16:41:51,16:41:51,337,22,"",0,0,7351.31,0
624010,16:42:58,16:42:58,230,23,"",0,0,7674.75,0
624010,16:44:22,16:44:22,245,24,"",0,0,8092.77,0
624010,16:45:04,16:45:04,248,25,"",0,0,8249.17,0
624010,16:46:33,16:46:33,255,26,"",0,0,8773.84,0
624010,16:47:44,16:47:44,262,27,"",0,0,9161.85,0
624010,16:49:31,16:49:31,273,28,"",0,0,9485.83,0
624010,16:51:00,16:51:00,488,29,"",0,0,9913.62,1
625060,20:10:00,20:10:00,463,1,"",0,0,0.00,1
625060,20:12:05,20:12:05,459,2,"",0,0,579.64,0
625060,20:13:00,20:13:00,16,3,"",0,0,914.17,0
625060,20:13:32,20:13:32,19,4,"",0,0,1111.59,0
625060,20:14:42,20:14:42,464,5,"",0,0,1509.59,0
625060,20:15:50,20:15:50,14,6,"",0,0,1906.35,0
625060,20:17:24,20:17:24,458,7,"",0,0,2428.29,0
625060,20:19:00,20:19:00,360,8,"",0,0,2948.17,1
625060,20:19:46,20:19:46,455,9,"",0,0,3173.90,0
625060,20:21:06,20:21:06,361,10,"",0,0,3520.06,0
625060,20:21:56,20:21:56,362,11,"",0,0,3681.64,0
625060,20:22:34,20:22:34,363,12,"",0,0,3850.61,0
625060,20:24:05,20:24:05,364,13,"",0,0,4125.12,0
625060,20:26:00,20:26:00,365,14,"",0,0,4616.14,1
625060,20:26:48,20:26:48,376,15,"",0,0,4898.75,0
625060,20:28:20,20:28:20,375,16,"",0,0,5285.80,0
625060,20:28:40,20:28:40,371,17,"",0,0,5393.48,0
625060,20:29:16,20:29:16,405,18,"",0,0,5592.50,0
625060,20:30:26,20:30:26,366,19,"",0,0,6066.88,0
625060,20:31:12,20:31:12,74,20,"",0,0,6316.51,0
625060,20:31:56,20:31:56,87,21,"",0,0,6529.50,0
625060,20:32:22,20:32:22,89,22,"",0,0,6628.27,0
625060,20:33:00,20:33:00,103,23,"",0,0,6924.65,1
625060,20:33:41,20:33:41,116,24,"",0,0,7096.65,0
625060,20:36:04,20:36:04,367,25,"",0,0,7790.85,0
625060,20:37:09,20:37:09,368,26,"",0,0,8121.85,0
625060,20:38:10,20:38:10,369,27,"",0,0,8458.38,0
625060,20:38:41,20:38:41,167,28,"",0,0,8626.69,0
625060,20:39:10,20:39:10,169,29,"",0,0,8763.27,0
625060,20:39:27,20:39:27,171,30,"",0,0,8822.66,0
625060,20:40:11,20:40:11,175,31,"",0,0,9031.66,0
625060,20:40:47,20:40:47,177,32,"",0,0,9226.91,0
625060,20:41:48,20:41:48,183,33,"",0,0,9546.15,0
625060,20:42:27,20:42:27,186,34,"",0,0,9751.39,0
625060,20:45:00,20:45:00,687,35,"",0,0,10417.98,1
625060,20:46:20,20:46:20,465,36,"",0,0,10708.86,0
625060,20:48:00,20:48:00,460,37,"",0,0,11192.81,1
626060,07:01:00,07:01:00,56,1,"",0,0,0.00,1
626060,07:01:49,07:01:49,406,2,"",0,0,256.91,0
626060,07:02:20,07:02:20,374,3,"",0,0,443.35,0
626060,07:03:01,07:03:01,73,4,"",0,0,685.84,0
626060,07:03:34,07:03:34,83,5,"",0,0,841.78,0
626060,07:05:12,07:05:12,70,6,"",0,0,1255.86,0
626060,07:06:00,07:06:00,66,7,"",0,0,1528.74,1
626060,07:07:32,07:07:32,489,8,"",0,0,1892.76,0
626060,07:09:01,07:09:01,68,9,"",0,0,2275.08,0
626060,07:10:07,07:10:07,71,10,"",0,0,2553.67,0
626060,07:10:54,07:10:54,78,11,"",0,0,2769.97,0
626060,07:12:00,07:12:00,85,12,"",0,0,3066.51,0
626060,07:13:00,07:13:00,446,13,"",0,0,3287.96,1
626060,07:13:33,07:13:33,94,14,"",0,0,3490.27,0
626060,07:14:44,07:14:44,123,15,"",0,0,3918.39,0
626060,07:15:22,07:15:22,132,16,"",0,0,4123.05,0
626060,07:15:53,07:15:53,140,17,"",0,0,4301.42,0
626060,07:16:31,07:16:31,142,18,"",0,0,4526.91,0
626060,07:17:02,07:17:02,150,19,"",0,0,4715.10,0
626060,07:18:20,07:18:20,154,20,"",0,0,5138.91,0
626060,07:18:49,07:18:49,158,21,"",0,0,5318.46,0
626060,07:19:11,07:19:11,160,22,"",0,0,5467.29,0
626060,07:19:35,07:19:35,162,23,"",0,0,5596.90,0
626060,07:20:04,07:20:04,166,24,"",0,0,5745.83,0
626060,07:21:00,07:21:00,503,25,"",0,0,6094.04,1
626060,07:21:49,07:21:49,189,26,"",0,0,6346.93,0
626060,07:22:55,07:22:55,198,27,"",0,0,6678.51,0
626060,07:23:22,07:23:22,448,28,"",0,0,6824.44,0
626060,07:24:06,07:24:06,205,29,"",0,0,7031.09,0
626060,07:25:00,07:25:00,213,30,"",0,0,7302.78,0
626060,07:26:11,07:26:11,228,31,"",0,0,7668.39,0
626060,07:26:53,07:26:53,231,32,"",0,0,7853.63,0
626060,07:27:42,07:27:42,338,33,"",0,0,8069.88,0
626060,07:28:24,07:28:24,238,34,"",0,0,8288.01,0
626060,07:29:10,07:29:10,245,35,"",0,0,8525.51,0
626060,07:30:00,07:30:00,434,36,"",0,0,8706.16,1
627060,12:00:00,12:00:00,469,1,"",0,0,0.00,1
627060,12:02:10,12:02:10,443,2,"",0,0,611.06,0
627060,12:02:47,12:02:47,5,3,"",0,0,848.18,0
627060,12:03:53,12:03:53,17,4,"",0,0,1233.70,0
627060,12:05:00,12:05:00,27,5,"",0,0,1568.40,0
627060,12:05:48,12:05:48,40,6,"",0,0,1855.61,0
627060,12:06:33,12:06:33,47,7,"",0,0,2126.92,0
627060,12:07:18,12:07:18,341,8,"",0,0,2312.28,0
627060,12:08:08,12:08:08,60,9,"",0,0,2635.84,0
627060,12:08:28,12:08:28,64,10,"",0,0,2766.84,0
627060,12:08:55,12:08:55,75,11,"",0,0,2980.59,0
627060,12:09:15,12:09:15,82,12,"",0,0,3092.65,0
627060,12:10:00,12:10:00,327,13,"",0,0,3341.63,1
627060,12:10:17,12:10:17,99,14,"",0,0,3435.45,0
627060,12:10:37,12:10:37,104,15,"",0,0,3553.91,0
627060,12:11:01,12:11:01,125,16,"",0,0,3751.38,0
627060,12:11:37,12:11:37,139,17,"",0,0,3958.36,0
627060,12:12:38,12:12:38,451,18,"",0,0,4428.53,0
627060,12:13:15,12:13:15,468,19,"",0,0,4678.01,0
627060,12:13:42,12:13:42,151,20,"",0,0,4877.28,0
627060,12:15:00,12:15:00,466,21,"",0,0,5161.58,1
627060,12:18:10,12:18:10,168,22,"",0,0,6311.46,0
627060,12:18:29,12:18:29,173,23,"",0,0,6451.32,0
627060,12:19:06,12:19:06,185,24,"",0,0,6776.42,0
627060,12:19:27,12:19:27,192,25,"",0,0,6941.53,0
627060,12:19:56,12:19:56,203,26,"",0,0,7204.56,0
627060,12:20:25,12:20:25,215,27,"",0,0,7458.92,0
627060,12:21:00,12:21:00,485,28,"",0,0,7712.28,1
627060,12:21:55,12:21:55,231,29,"",0,0,7946.09,0
627060,12:22:48,12:22:48,338,30,"",0,0,8162.34,0
627060,12:23:32,12:23:32,238,31,"",0,0,8380.47,0
627060,12:24:23,12:24:23,245,32,"",0,0,8617.97,0
627060,12:25:00,12:25:00,703,33,"",0,0,8744.33,1
628020,08:44:00,08:44:00,372,1,"",0,0,0.00,1
628020,08:46:13,08:46:13,316,2,"",0,0,969.17,0
628020,08:46:46,08:46:46,315,3,"",0,0,1166.01,0
628020,08:47:55,08:47:55,305,4,"",0,0,1662.70,0
628020,08:49:29,08:49:29,277,5,"",0,0,2252.88,0
628020,08:49:58,08:49:58,484,6,"",0,0,2462.15,0
628020,08:50:31,08:50:31,268,7,"",0,0,2676.24,0
628020,08:51:16,08:51:16,270,8,"",0,0,2948.94,0
628020,08:52:00,08:52:00,280,9,"",0,0,3215.25,1
628020,08:53:11,08:53:11,281,10,"",0,0,3673.52,0
628020,08:54:01,08:54:01,332,11,"",0,0,3966.68,0
628020,08:54:58,08:54:58,449,12,"",0,0,4339.72,0
628020,08:55:46,08:55:46,296,13,"",0,0,4587.47,0
628020,08:56:37,08:56:37,304,14,"",0,0,4804.23,0
628020,08:57:13,08:57:13,313,15,"",0,0,5010.45,0
628020,08:57:37,08:57:37,356,16,"",0,0,5124.84,0
628020,08:59:00,08:59:00,306,17,"",0,0,5584.18,1
628020,08:59:17,08:59:17,291,18,"",0,0,5954.46,0
628020,08:59:32,08:59:32,290,19,"",0,0,6219.80,0
628020,08:59:48,08:59:48,289,20,"",0,0,6563.39,0
628020,08:59:57,08:59:57,333,21,"",0,0,6759.84,0
628020,09:00:07,09:00:07,284,22,"",0,0,6927.00,0
628020,09:00:21,09:00:21,274,23,"",0,0,7210.32,0
628020,09:00:33,09:00:33,267,24,"",0,0,7413.62,0
628020,09:00:52,09:00:52,263,25,"",0,0,7775.15,0
628020,09:01:03,09:01:03,258,26,"",0,0,7995.42,0
628020,09:01:11,09:01:11,254,27,"",0,0,8142.06,0
628020,09:01:18,09:01:18,252,28,"",0,0,8307.10,0
628020,09:01:35,09:01:35,242,29,"",0,0,8690.28,0
628020,09:08:00,09:08:00,334,30,"",0,0,16445.08,1
629060,19:40:00,19:40:00,248,1,"",0,0,0.00,1
629060,19:43:00,19:43:00,492,2,"",0,0,1198.95,1
629060,19:51:00,19:51:00,493,3,"",0,0,6166.71,1
630060,11:13:00,11:13:00,434,1,"",0,0,0.00,1
630060,11:14:32,11:14:32,249,2,"",0,0,320.46,0
630060,11:15:34,11:15:34,246,3,"",0,0,574.45,0
630060,11:16:25,11:16:25,241,4,"",0,0,786.37,0
630060,11:17:27,11:17:27,237,5,"",0,0,1030.38,0
630060,11:18:30,11:18:30,229,6,"",0,0,1299.13,0
630060,11:20:05,11:20:05,214,7,"",0,0,1687.71,0
630060,11:21:07,11:21:07,206,8,"",0,0,1928.70,0
630060,11:22:10,11:22:10,201,9,"",0,0,2193.69,0
630060,11:22:49,11:22:49,197,10,"",0,0,2342.23,0
630060,11:23:39,11:23:39,191,11,"",0,0,2542.24,0
630060,11:25:00,11:25:00,182,12,"",0,0,2886.96,1
630060,11:26:22,11:26:22,165,13,"",0,0,3274.15,0
630060,11:26:52,11:26:52,163,14,"",0,0,3387.96,0
630060,11:27:58,11:27:58,157,15,"",0,0,3725.10,0
630060,11:28:55,11:28:55,153,16,"",0,0,3947.36,0
630060,11:30:23,11:30:23,149,17,"",0,0,4281.10,0
630060,11:31:18,11:31:18,141,18,"",0,0,4507.49,0
630060,11:32:43,11:32:43,130,19,"",0,0,4886.06,0
630060,11:33:40,11:33:40,112,20,"",0,0,5164.55,0
630060,11:35:00,11:35:00,92,21,"",0,0,5544.51,1
630060,11:36:16,11:36:16,88,22,"",0,0,5872.99,0
630060,11:37:27,11:37:27,81,23,"",0,0,6199.46,0
630060,11:38:01,11:38:01,77,24,"",0,0,6353.64,0
630060,11:39:09,11:39:09,69,25,"",0,0,6670.12,0
630060,11:40:35,11:40:35,472,26,"",0,0,7062.52,0
630060,11:42:14,11:42:14,61,27,"",0,0,7475.32,0
630060,11:43:48,11:43:48,56,28,"",0,0,7860.47,0
630060,11:44:59,11:44:59,406,29,"",0,0,8117.38,0
630060,11:45:44,11:45:44,374,30,"",0,0,8303.82,0
630060,11:46:44,11:46:44,73,31,"",0,0,8546.31,0
630060,11:47:32,11:47:32,83,32,"",0,0,8702.25,0
630060,11:49:54,11:49:54,70,33,"",0,0,9116.33,0
630060,11:51:00,11:51:00,66,34,"",0,0,9388.78,1
631060,17:45:00,17:45:00,66,1,"",0,0,0.00,1
631060,17:47:41,17:47:41,474,2,"",0,0,649.26,0
631060,17:49:57,17:49:57,350,3,"",0,0,1196.97,0
631060,17:51:51,17:51:51,352,4,"",0,0,1720.61,0
631060,17:52:56,17:52:56,78,5,"",0,0,1999.94,0
631060,17:54:01,17:54:01,85,6,"",0,0,2296.48,0
631060,17:55:00,17:55:00,446,7,"",0,0,2517.93,1
631060,17:55:28,17:55:28,91,8,"",0,0,2699.39,0
631060,17:56:45,17:56:45,97,9,"",0,0,3155.95,0
631060,17:57:28,17:57:28,101,10,"",0,0,3425.85,0
631060,17:58:26,17:58:26,114,11,"",0,0,3804.24,0
631060,17:59:06,17:59:06,135,12,"",0,0,4028.71,0
631060,17:59:57,17:59:57,468,13,"",0,0,4323.49,0
631060,18:00:28,18:00:28,151,14,"",0,0,4522.76,0
631060,18:02:00,18:02:00,466,15,"",0,0,4807.06,1
631060,18:06:55,18:06:55,168,16,"",0,0,5956.94,0
631060,18:07:25,18:07:25,173,17,"",0,0,6096.80,0
631060,18:08:23,18:08:23,185,18,"",0,0,6421.90,0
631060,18:08:55,18:08:55,192,19,"",0,0,6587.01,0
631060,18:10:00,18:10:00,196,20,"",0,0,6933.13,1
631060,18:10:38,18:10:38,204,21,"",0,0,7123.34,0
631060,18:11:41,18:11:41,337,22,"",0,0,7351.31,0
631060,18:12:42,18:12:42,230,23,"",0,0,7674.75,0
631060,18:13:58,18:13:58,245,24,"",0,0,8092.77,0
631060,18:14:37,18:14:37,248,25,"",0,0,8249.17,0
631060,18:15:57,18:15:57,255,26,"",0,0,8773.84,0
631060,18:17:02,18:17:02,262,27,"",0,0,9161.85,0
631060,18:18:39,18:18:39,273,28,"",0,0,9485.83,0
631060,18:20:00,18:20:00,488,29,"",0,0,9913.62,1
632020,17:31:00,17:31:00,433,1,"",0,0,0.00,1
632020,17:32:10,17:32:10,499,2,"",0,0,315.75,0
632020,17:33:05,17:33:05,500,3,"",0,0,740.86,0
632020,17:33:49,17:33:49,501,4,"",0,0,1058.06,0
632020,17:34:50,17:34:50,502,5,"",0,0,1454.51,0
632020,17:35:26,17:35:26,322,6,"",0,0,1704.15,0
632020,17:35:47,17:35:47,320,7,"",0,0,1844.43,0
632020,17:36:10,17:36:10,318,8,"",0,0,2015.41,0
632020,17:37:00,17:37:00,307,9,"",0,0,2355.51,1
632020,17:37:42,17:37:42,292,10,"",0,0,2531.23,0
632020,17:38:34,17:38:34,700,11,"",0,0,2804.40,0
632020,17:39:13,17:39:13,259,12,"",0,0,2986.23,0
632020,17:40:35,17:40:35,243,13,"",0,0,3356.77,0
632020,17:41:04,17:41:04,235,14,"",0,0,3489.81,0
632020,17:42:41,17:42:41,212,15,"",0,0,3955.82,0
632020,17:44:00,17:44:00,199,16,"",0,0,4384.54,0
632020,17:45:00,17:45:00,684,17,"",0,0,4735.45,1
632020,17:46:17,17:46:17,193,18,"",0,0,5025.51,0
632020,17:47:03,17:47:03,182,19,"",0,0,5188.03,0
632020,17:48:36,17:48:36,165,20,"",0,0,5575.22,0
632020,17:49:37,17:49:37,161,21,"",0,0,5787.25,0
632020,17:50:52,17:50:52,156,22,"",0,0,6036.19,0
632020,17:52:00,17:52:00,450,23,"",0,0,6295.32,1
632020,17:53:26,17:53:26,147,24,"",0,0,6590.45,0
632020,17:54:46,17:54:46,136,25,"",0,0,6880.28,0
632020,17:55:44,17:55:44,118,26,"",0,0,7104.30,0
632020,17:56:48,17:56:48,102,27,"",0,0,7325.91,0
632020,17:57:49,17:57:49,90,28,"",0,0,7585.86,0
632020,17:59:00,17:59:00,346,29,"",0,0,7819.15,1
632020,17:59:44,17:59:44,353,30,"",0,0,8046.21,0
632020,18:00:13,18:00:13,355,31,"",0,0,8233.01,0
632020,18:01:04,18:01:04,354,32,"",0,0,8515.04,0
632020,18:01:36,18:01:36,49,33,"",0,0,8717.44,0
632020,18:02:29,18:02:29,43,34,"",0,0,9051.92,0
632020,18:03:21,18:03:21,36,35,"",0,0,9335.99,0
632020,18:04:00,18:04:00,25,36,"",0,0,9578.81,0
632020,18:04:27,18:04:27,464,37,"",0,0,9721.55,0
632020,18:05:16,18:05:16,490,38,"",0,0,9965.69,0
632020,18:06:15,18:06:15,4,39,"",0,0,10310.89,0
632020,18:07:05,18:07:05,445,40,"",0,0,10605.01,0
632020,18:07:48,18:07:48,462,41,"",0,0,10808.33,0
632020,18:09:00,18:09:00,444,42,"",0,0,11074.33,1
633070,19:45:00,19:45:00,347,1,"",0,0,0.00,1
633070,19:47:09,19:47:09,189,2,"",0,0,651.81,0
633070,19:48:16,19:48:16,198,3,"",0,0,983.39,0
633070,19:48:43,19:48:43,448,4,"",0,0,1129.32,0
633070,19:49:28,19:49:28,205,5,"",0,0,1335.97,0
633070,19:50:23,19:50:23,213,6,"",0,0,1607.66,0
633070,19:51:35,19:51:35,228,7,"",0,0,1973.27,0
633070,19:52:00,19:52:00,470,8,"",0,0,2067.56,1
633070,19:52:36,19:52:36,210,9,"",0,0,2318.09,0
633070,19:53:09,19:53:09,207,10,"",0,0,2532.23,0
633070,19:53:49,19:53:49,195,11,"",0,0,2844.75,0
633070,19:54:21,19:54:21,181,12,"",0,0,3055.56,0
633070,19:55:00,19:55:00,174,13,"",0,0,3313.18,0
633070,19:55:40,19:55:40,164,14,"",0,0,3596.89,0
633070,19:58:00,19:58:00,466,15,"",0,0,4175.79,1
633070,19:58:59,19:58:59,473,16,"",0,0,4443.64,0
633070,19:59:52,19:59:52,144,17,"",0,0,4741.63,0
633070,20:00:39,20:00:39,133,18,"",0,0,4999.29,0
633070,20:01:16,20:01:16,111,19,"",0,0,5189.84,0
633070,20:02:16,20:02:16,110,20,"",0,0,5513.51,0
633070,20:04:00,20:04:00,129,21,"",0,0,6141.35,1
633070,20:07:34,20:07:34,323,22,"",0,0,7281.89,0
633070,20:08:18,20:08:18,120,23,"",0,0,7532.32,0
633070,20:09:00,20:09:00,702,24,"",0,0,7871.22,1
634060,14:45:00,14:45:00,248,1,"",0,0,0.00,1
634060,14:49:00,14:49:00,492,2,"",0,0,1198.95,1
634060,14:59:00,14:59:00,493,3,"",0,0,6166.71,1
635010,13:35:00,13:35:00,365,1,"",0,0,0.00,1
635010,13:36:39,13:36:39,489,2,"",0,0,396.34,0
635010,13:38:06,13:38:06,68,3,"",0,0,778.66,0
635010,13:39:10,13:39:10,71,4,"",0,0,1057.25,0
635010,13:39:57,13:39:57,78,5,"",0,0,1273.55,0
635010,13:41:01,13:41:01,85,6,"",0,0,1570.09,0
635010,13:42:00,13:42:00,446,7,"",0,0,1791.54,1
635010,13:42:33,13:42:33,94,8,"",0,0,1993.85,0
635010,13:43:44,13:43:44,123,9,"",0,0,2421.97,0
635010,13:44:22,13:44:22,132,10,"",0,0,2626.63,0
635010,13:44:53,13:44:53,140,11,"",0,0,2805.00,0
635010,13:45:31,13:45:31,142,12,"",0,0,3030.49,0
635010,13:46:02,13:46:02,150,13,"",0,0,3218.68,0
635010,13:47:20,13:47:20,154,14,"",0,0,3642.49,0
635010,13:47:49,13:47:49,158,15,"",0,0,3822.04,0
635010,13:48:11,13:48:11,160,16,"",0,0,3970.87,0
635010,13:48:35,13:48:35,162,17,"",0,0,4100.48,0
635010,13:49:04,13:49:04,166,18,"",0,0,4249.41,0
635010,13:50:00,13:50:00,503,19,"",0,0,4597.62,1
635010,13:50:49,13:50:49,189,20,"",0,0,4850.51,0
635010,13:51:56,13:51:56,198,21,"",0,0,5182.09,0
635010,13:52:24,13:52:24,448,22,"",0,0,5328.02,0
635010,13:53:09,13:53:09,205,23,"",0,0,5534.67,0
635010,13:54:03,13:54:03,213,24,"",0,0,5806.36,0
635010,13:55:16,13:55:16,228,25,"",0,0,6171.97,0
635010,13:55:58,13:55:58,231,26,"",0,0,6357.21,0
635010,13:56:48,13:56:48,338,27,"",0,0,6573.46,0
635010,13:57:30,13:57:30,238,28,"",0,0,6791.59,0
635010,13:58:17,13:58:17,245,29,"",0,0,7029.09,0
635010,13:59:00,13:59:00,248,30,"",0,0,7186.98,1
636020,11:45:00,11:45:00,248,1,"",0,0,0.00,1
636020,11:49:00,11:49:00,492,2,"",0,0,1198.95,1
636020,11:59:00,11:59:00,493,3,"",0,0,6166.71,1
637020,10:00:00,10:00:00,703,1,"",0,0,0.00,1
637020,10:01:48,10:01:48,249,2,"",0,0,381.37,0
637020,10:02:48,10:02:48,246,3,"",0,0,635.36,0
637020,10:03:37,10:03:37,241,4,"",0,0,847.28,0
637020,10:04:37,10:04:37,237,5,"",0,0,1091.29,0
637020,10:06:00,10:06:00,470,6,"",0,0,1442.41,1
637020,10:06:36,10:06:36,210,7,"",0,0,1692.94,0
637020,10:07:09,10:07:09,207,8,"",0,0,1907.08,0
637020,10:07:49,10:07:49,195,9,"",0,0,2219.60,0
637020,10:08:21,10:08:21,181,10,"",0,0,2430.41,0
637020,10:09:00,10:09:00,174,11,"",0,0,2688.03,0
637020,10:09:40,10:09:40,164,12,"",0,0,2971.74,0
637020,10:12:00,10:12:00,466,13,"",0,0,3550.64,1
637020,10:12:51,10:12:51,473,14,"",0,0,3818.49,0
637020,10:13:37,10:13:37,144,15,"",0,0,4116.48,0
637020,10:14:11,10:14:11,452,16,"",0,0,4325.44,0
637020,10:15:07,10:15:07,453,17,"",0,0,4713.46,0
637020,10:15:53,10:15:53,128,18,"",0,0,5006.20,0
637020,10:16:21,10:16:21,109,19,"",0,0,5192.44,0
637020,10:17:00,10:17:00,95,20,"",0,0,5445.63,1
637020,10:17:34,10:17:34,84,21,"",0,0,5665.11,0
637020,10:17:57,10:17:57,76,22,"",0,0,5803.64,0
637020,10:18:26,10:18:26,67,23,"",0,0,5998.46,0
637020,10:18:45,10:18:45,62,24,"",0,0,6120.48,0
637020,10:19:23,10:19:23,53,25,"",0,0,6377.98,0
637020,10:20:20,10:20:20,46,26,"",0,0,6702.57,0
637020,10:20:58,10:20:58,41,27,"",0,0,6939.55,0
637020,10:21:43,10:21:43,29,28,"",0,0,7233.56,0
637020,10:22:46,10:22:46,490,29,"",0,0,7647.59,0
637020,10:23:36,10:23:36,4,30,"",0,0,7992.79,0
637020,10:24:19,10:24:19,445,31,"",0,0,8286.91,0
637020,10:24:55,10:24:55,462,32,"",0,0,8490.23,0
637020,10:26:00,10:26:00,469,33,"",0,0,8779.49,1
638010,19:17:00,19:17:00,248,1,"",0,0,0.00,1
638010,19:17:24,19:17:24,531,2,"",0,0,132.03,0
638010,19:18:12,19:18:12,690,3,"",0,0,365.46,0
638010,19:18:55,19:18:55,260,4,"",0,0,604.41,0
638010,19:19:53,19:19:53,532,5,"",0,0,912.00,0
638010,19:20:31,19:20:31,249,6,"",0,0,1073.37,0
638010,19:21:22,19:21:22,246,7,"",0,0,1327.36,0
638010,19:22:03,19:22:03,241,8,"",0,0,1539.28,0
638010,19:22:53,19:22:53,237,9,"",0,0,1783.29,0
638010,19:23:44,19:23:44,229,10,"",0,0,2052.04,0
638010,19:25:01,19:25:01,214,11,"",0,0,2440.62,0
638010,19:25:52,19:25:52,206,12,"",0,0,2681.61,0
638010,19:26:42,19:26:42,201,13,"",0,0,2946.60,0
638010,19:27:14,19:27:14,197,14,"",0,0,3095.14,0
638010,19:27:54,19:27:54,191,15,"",0,0,3295.15,0
638010,19:29:00,19:29:00,182,16,"",0,0,3639.87,1
638010,19:29:57,19:29:57,165,17,"",0,0,4027.06,0
638010,19:30:18,19:30:18,163,18,"",0,0,4140.87,0
638010,19:31:04,19:31:04,157,19,"",0,0,4478.01,0
638010,19:31:44,19:31:44,153,20,"",0,0,4700.27,0
638010,19:32:46,19:32:46,149,21,"",0,0,5034.01,0
638010,19:33:24,19:33:24,141,22,"",0,0,5260.40,0
638010,19:34:24,19:34:24,130,23,"",0,0,5638.97,0
638010,19:35:04,19:35:04,112,24,"",0,0,5917.46,0
638010,19:36:00,19:36:00,92,25,"",0,0,6297.42,1
638010,19:36:57,19:36:57,88,26,"",0,0,6625.90,0
638010,19:37:50,19:37:50,81,27,"",0,0,6952.37,0
638010,19:38:16,19:38:16,77,28,"",0,0,7106.55,0
638010,19:39:07,19:39:07,69,29,"",0,0,7423.03,0
638010,19:40:11,19:40:11,472,30,"",0,0,7815.43,0
638010,19:41:25,19:41:25,61,31,"",0,0,8228.23,0
638010,19:42:36,19:42:36,56,32,"",0,0,8613.38,0
638010,19:43:29,19:43:29,406,33,"",0,0,8870.29,0
638010,19:44:03,19:44:03,374,34,"",0,0,9056.73,0
638010,19:44:48,19:44:48,73,35,"",0,0,9299.22,0
638010,19:45:24,19:45:24,83,36,"",0,0,9455.16,0
638010,19:47:11,19:47:11,70,37,"",0,0,9869.24,0
638010,19:48:00,19:48:00,66,38,"",0,0,10141.69,1
639060,07:44:00,07:44:00,488,1,"",0,0,0.00,1
639060,07:46:18,07:46:18,580,2,"",0,0,659.08,0
639060,07:47:03,07:47:03,581,3,"",0,0,900.95,0
639060,07:48:17,07:48:17,582,4,"",0,0,1159.26,0
639060,07:49:00,07:49:00,596,5,"",0,0,1314.61,1
639060,07:51:41,07:51:41,572,6,"",0,0,1692.87,0
639060,07:52:38,07:52:38,585,7,"",0,0,1848.31,0
639060,07:53:45,07:53:45,260,8,"",0,0,2076.64,0
639060,07:55:06,07:55:06,532,9,"",0,0,2384.23,0
639060,07:56:00,07:56:00,249,10,"",0,0,2545.60,1
639060,07:58:12,07:58:12,241,11,"",0,0,3011.49,0
639060,07:59:32,07:59:32,237,12,"",0,0,3255.50,0
639060,08:00:52,08:00:52,229,13,"",0,0,3524.25,0
639060,08:02:53,08:02:53,214,14,"",0,0,3912.83,0
639060,08:04:13,08:04:13,206,15,"",0,0,4153.82,0
639060,08:06:00,08:06:00,704,16,"",0,0,4496.57,1
639060,08:06:57,08:06:57,408,17,"",0,0,5098.76,0
639060,08:07:20,08:07:20,662,18,"",0,0,5342.49,0
639060,08:07:49,08:07:49,661,19,"",0,0,5637.73,0
639060,08:08:23,08:08:23,660,20,"",0,0,5897.90,0
639060,08:09:02,08:09:02,659,21,"",0,0,6142.68,0
639060,08:09:27,08:09:27,658,22,"",0,0,6369.64,0
639060,08:10:00,08:10:00,657,23,"",0,0,6533.72,1
639060,08:10:14,08:10:14,648,24,"",0,0,6672.92,0
639060,08:10:45,08:10:45,655,25,"",0,0,6976.82,0
639060,08:11:38,08:11:38,663,26,"",0,0,7200.87,0
639060,08:12:05,08:12:05,597,27,"",0,0,7376.48,0
639060,08:12:42,08:12:42,654,28,"",0,0,7687.58,0
639060,08:12:59,08:12:59,653,29,"",0,0,7881.66,0
639060,08:13:18,08:13:18,652,30,"",0,0,8021.36,0
639060,08:13:55,08:13:55,651,31,"",0,0,8331.29,0
639060,08:14:27,08:14:27,650,32,"",0,0,8639.93,0
639060,08:15:30,08:15:30,598,33,"",0,0,9092.32,0
639060,08:15:57,08:15:57,631,34,"",0,0,9356.24,0
639060,08:16:27,08:16:27,599,35,"",0,0,9519.47,0
639060,08:16:46,08:16:46,649,36,"",0,0,9690.02,0
639060,08:17:09,08:17:09,632,37,"",0,0,9904.86,0
639060,08:17:24,08:17:24,695,38,"",0,0,10077.06,0
639060,08:17:38,08:17:38,615,39,"",0,0,10203.59,0
639060,08:19:36,08:19:36,664,40,"",0,0,10962.66,0
639060,08:20:03,08:20:03,616,41,"",0,0,11255.77,0
639060,08:20:39,08:20:39,646,42,"",0,0,11670.58,0
639060,08:21:00,08:21:00,601,43,"",0,0,11918.17,1
640020,21:16:00,21:16:00,493,1,"",0,0,0.00,1
640020,21:17:00,21:17:00,339,2,"",0,0,303.20,1
640020,21:25:00,21:25:00,491,3,"",0,0,5404.84,1
640020,21:30:00,21:30:00,249,4,"",0,0,6681.44,1
641060,07:24:00,07:24:00,444,1,"",0,0,0.00,1
641060,07:26:20,07:26:20,443,2,"",0,0,633.61,0
641060,07:26:58,07:26:58,5,3,"",0,0,870.73,0
641060,07:28:06,07:28:06,17,4,"",0,0,1256.25,0
641060,07:28:56,07:28:56,461,5,"",0,0,1448.85,0
641060,07:29:13,07:29:13,28,6,"",0,0,1547.88,0
641060,07:29:53,07:29:53,37,7,"",0,0,1823.53,0
641060,07:30:27,07:30:27,42,8,"",0,0,2058.24,0
641060,07:31:19,07:31:19,48,9,"",0,0,2379.06,0
641060,07:31:59,07:31:59,350,10,"",0,0,2619.64,0
641060,07:32:51,07:32:51,351,11,"",0,0,2931.27,0
641060,07:33:21,07:33:21,352,12,"",0,0,3143.29,0
641060,07:34:00,07:34:00,79,13,"",0,0,3335.15,1
641060,07:35:07,07:35:07,96,14,"",0,0,3631.80,0
641060,07:36:01,07:36:01,108,15,"",0,0,3882.52,0
641060,07:36:34,07:36:34,113,16,"",0,0,4005.89,0
641060,07:37:30,07:37:30,134,17,"",0,0,4264.68,0
641060,07:38:21,07:38:21,143,18,"",0,0,4476.53,0
641060,07:38:52,07:38:52,148,19,"",0,0,4594.01,0
641060,07:40:00,07:40:00,152,20,"",0,0,4877.85,1
641060,07:41:03,07:41:03,155,21,"",0,0,5125.94,0
641060,07:42:09,07:42:09,159,22,"",0,0,5331.83,0
641060,07:43:25,07:43:25,166,23,"",0,0,5599.05,0
641060,07:44:53,07:44:53,503,24,"",0,0,5947.26,0
641060,07:45:50,07:45:50,447,25,"",0,0,6153.26,0
641060,07:47:00,07:47:00,685,26,"",0,0,6411.97,1
641060,07:47:49,07:47:49,202,27,"",0,0,6693.68,0
641060,07:48:46,07:48:46,209,28,"",0,0,6999.72,0
641060,07:49:28,07:49:28,211,29,"",0,0,7193.05,0
641060,07:50:48,07:50:48,236,30,"",0,0,7623.43,0
641060,07:51:19,07:51:19,244,31,"",0,0,7773.97,0
641060,07:52:18,07:52:18,257,32,"",0,0,8120.68,0
641060,07:53:22,07:53:22,275,33,"",0,0,8495.77,0
641060,07:54:00,07:54:00,301,34,"",0,0,8665.46,1
641060,07:54:42,07:54:42,317,35,"",0,0,9045.42,0
641060,07:54:59,07:54:59,319,36,"",0,0,9212.93,0
641060,07:55:22,07:55:22,321,37,"",0,0,9414.13,0
641060,07:56:08,07:56:08,495,38,"",0,0,9783.69,0
641060,07:56:45,07:56:45,496,39,"",0,0,10098.14,0
641060,07:57:26,07:57:26,497,40,"",0,0,10483.95,0
641060,07:58:14,07:58:14,498,41,"",0,0,10818.07,0
641060,07:59:00,07:59:00,433,42,"",0,0,11164.16,1
642020,15:54:00,15:54:00,444,1,"",0,0,0.00,1
642020,15:56:20,15:56:20,443,2,"",0,0,633.61,0
642020,15:56:58,15:56:58,5,3,"",0,0,870.73,0
642020,15:58:06,15:58:06,17,4,"",0,0,1256.25,0
642020,15:58:56,15:58:56,461,5,"",0,0,1448.85,0
642020,15:59:13,15:59:13,28,6,"",0,0,1547.88,0
642020,15:59:53,15:59:53,37,7,"",0,0,1823.53,0
642020,16:00:27,16:00:27,42,8,"",0,0,2058.24,0
642020,16:01:19,16:01:19,48,9,"",0,0,2379.06,0
642020,16:01:59,16:01:59,350,10,"",0,0,2619.64,0
642020,16:02:51,16:02:51,351,11,"",0,0,2931.27,0
642020,16:03:21,16:03:21,352,12,"",0,0,3143.29,0
642020,16:04:00,16:04:00,79,13,"",0,0,3335.15,1
642020,16:05:07,16:05:07,96,14,"",0,0,3631.80,0
642020,16:06:01,16:06:01,108,15,"",0,0,3882.52,0
642020,16:06:34,16:06:34,113,16,"",0,0,4005.89,0
642020,16:07:30,16:07:30,134,17,"",0,0,4264.68,0
642020,16:08:21,16:08:21,143,18,"",0,0,4476.53,0
642020,16:08:52,16:08:52,148,19,"",0,0,4594.01,0
642020,16:10:00,16:10:00,152,20,"",0,0,4877.85,1
642020,16:11:03,16:11:03,155,21,"",0,0,5125.94,0
642020,16:12:09,16:12:09,159,22,"",0,0,5331.83,0
642020,16:13:25,16:13:25,166,23,"",0,0,5599.05,0
642020,16:14:53,16:14:53,503,24,"",0,0,5947.26,0
642020,16:15:50,16:15:50,447,25,"",0,0,6153.26,0
642020,16:17:00,16:17:00,685,26,"",0,0,6411.97,1
642020,16:17:49,16:17:49,202,27,"",0,0,6693.68,0
642020,16:18:46,16:18:46,209,28,"",0,0,6999.72,0
642020,16:19:28,16:19:28,211,29,"",0,0,7193.05,0
642020,16:20:48,16:20:48,236,30,"",0,0,7623.43,0
642020,16:21:19,16:21:19,244,31,"",0,0,7773.97,0
642020,16:22:18,16:22:18,257,32,"",0,0,8120.68,0
642020,16:23:22,16:23:22,275,33,"",0,0,8495.77,0
642020,16:24:00,16:24:00,301,34,"",0,0,8665.46,1
642020,16:24:42,16:24:42,317,35,"",0,0,9045.42,0
642020,16:24:59,16:24:59,319,36,"",0,0,9212.93,0
642020,16:25:22,16:25:22,321,37,"",0,0,9414.13,0
642020,16:26:08,16:26:08,495,38,"",0,0,9783.69,0
642020,16:26:45,16:26:45,496,39,"",0,0,10098.14,0
642020,16:27:26,16:27:26,497,40,"",0,0,10483.95,0
642020,16:28:14,16:28:14,498,41,"",0,0,10818.07,0
642020,16:29:00,16:29:00,433,42,"",0,0,11164.16,1
643020,19:57:00,19:57:00,66,1,"",0,0,0.00,1
643020,19:58:32,19:58:32,489,2,"",0,0,364.02,0
643020,20:00:01,20:00:01,68,3,"",0,0,746.34,0
643020,20:01:07,20:01:07,71,4,"",0,0,1024.93,0
643020,20:01:54,20:01:54,78,5,"",0,0,1241.23,0
643020,20:03:00,20:03:00,85,6,"",0,0,1537.77,0
643020,20:04:00,20:04:00,446,7,"",0,0,1759.22,1
643020,20:04:33,20:04:33,94,8,"",0,0,1961.53,0
643020,20:05:44,20:05:44,123,9,"",0,0,2389.65,0
643020,20:06:22,20:06:22,132,10,"",0,0,2594.31,0
643020,20:06:53,20:06:53,140,11,"",0,0,2772.68,0
643020,20:07:31,20:07:31,142,12,"",0,0,2998.17,0
643020,20:08:02,20:08:02,150,13,"",0,0,3186.36,0
643020,20:09:20,20:09:20,154,14,"",0,0,3610.17,0
643020,20:09:49,20:09:49,158,15,"",0,0,3789.72,0
643020,20:10:11,20:10:11,160,16,"",0,0,3938.55,0
643020,20:10:35,20:10:35,162,17,"",0,0,4068.16,0
643020,20:11:04,20:11:04,166,18,"",0,0,4217.09,0
643020,20:12:00,20:12:00,503,19,"",0,0,4565.30,1
643020,20:12:49,20:12:49,189,20,"",0,0,4818.19,0
643020,20:13:55,20:13:55,198,21,"",0,0,5149.77,0
643020,20:14:22,20:14:22,448,22,"",0,0,5295.70,0
643020,20:15:06,20:15:06,205,23,"",0,0,5502.35,0
643020,20:16:00,20:16:00,213,24,"",0,0,5774.04,0
643020,20:17:11,20:17:11,228,25,"",0,0,6139.65,0
643020,20:17:53,20:17:53,231,26,"",0,0,6324.89,0
643020,20:18:42,20:18:42,338,27,"",0,0,6541.14,0
643020,20:19:24,20:19:24,238,28,"",0,0,6759.27,0
643020,20:20:10,20:20:10,245,29,"",0,0,6996.77,0
643020,20:21:00,20:21:00,434,30,"",0,0,7177.42,1
644010,13:48:00,13:48:00,469,1,"",0,0,0.00,1
644010,13:51:54,13:51:54,15,2,"",0,0,708.46,0
644010,13:53:27,13:53:27,22,3,"",0,0,1008.11,0
644010,13:55:00,13:55:00,380,4,"",0,0,1346.86,1
644010,13:57:11,13:57:11,6,5,"",0,0,2087.92,0
644010,13:58:09,13:58:09,9,6,"",0,0,2462.42,0
644010,13:58:50,13:58:50,13,7,"",0,0,2720.71,0
644010,13:59:36,13:59:36,471,8,"",0,0,3058.48,0
644010,14:00:32,14:00:32,21,9,"",0,0,3410.36,0
644010,14:00:56,14:00:56,26,10,"",0,0,3578.51,0
644010,14:01:32,14:01:32,35,11,"",0,0,3765.76,0
644010,14:02:00,14:02:00,330,12,"",0,0,3869.41,1
644010,14:02:15,14:02:15,325,13,"",0,0,3964.58,0
644010,14:02:52,14:02:52,344,14,"",0,0,4227.92,0
644010,14:03:42,14:03:42,345,15,"",0,0,4431.57,0
644010,14:04:42,14:04:42,45,16,"",0,0,4865.07,0
644010,14:05:06,14:05:06,50,17,"",0,0,5051.85,0
644010,14:05:26,14:05:26,55,18,"",0,0,5237.78,0
644010,14:05:53,14:05:53,59,19,"",0,0,5411.83,0
644010,14:07:03,14:07:03,72,20,"",0,0,5780.32,0
644010,14:08:28,14:08:28,105,21,"",0,0,6411.22,0
644010,14:09:04,14:09:04,121,22,"",0,0,6696.04,0
644010,14:09:42,14:09:42,323,23,"",0,0,7003.75,0
644010,14:10:22,14:10:22,120,24,"",0,0,7254.18,0
644010,14:11:00,14:11:00,702,25,"",0,0,7593.08,1
645060,13:14:00,13:14:00,469,1,"",0,0,0.00,1
645060,13:17:53,13:17:53,15,2,"",0,0,703.87,0
645060,13:19:29,13:19:29,22,3,"",0,0,1003.77,0
645060,13:21:00,13:21:00,380,4,"",0,0,1339.88,1
645060,13:22:16,13:22:16,6,5,"",0,0,2082.02,0
645060,13:22:50,13:22:50,9,6,"",0,0,2457.25,0
645060,13:23:13,13:23:13,13,7,"",0,0,2715.60,0
645060,13:23:40,13:23:40,471,8,"",0,0,3052.21,0
645060,13:24:08,13:24:08,21,9,"",0,0,3404.19,0
645060,13:24:22,13:24:22,26,10,"",0,0,3572.40,0
645060,13:24:43,13:24:43,35,11,"",0,0,3759.52,0
645060,13:25:00,13:25:00,330,12,"",0,0,3860.36,1
645060,13:25:12,13:25:12,325,13,"",0,0,3955.53,0
645060,13:25:38,13:25:38,344,14,"",0,0,4219.79,0
645060,13:26:05,13:26:05,345,15,"",0,0,4422.82,0
645060,13:26:50,13:26:50,45,16,"",0,0,4855.59,0
645060,13:27:08,13:27:08,50,17,"",0,0,5042.94,0
645060,13:27:27,13:27:27,55,18,"",0,0,5228.29,0
645060,13:27:48,13:27:48,59,19,"",0,0,5403.16,0
645060,13:28:29,13:28:29,72,20,"",0,0,5770.24,0
645060,13:29:37,13:29:37,105,21,"",0,0,6400.43,0
645060,13:30:06,13:30:06,121,22,"",0,0,6686.03,0
645060,13:30:36,13:30:36,323,23,"",0,0,6993.28,0
645060,13:31:06,13:31:06,120,24,"",0,0,7243.72,0
645060,13:34:00,13:34:00,349,25,"",0,0,8760.34,1
646020,21:30:00,21:30:00,66,1,"",0,0,0.00,1
646020,21:32:41,21:32:41,474,2,"",0,0,649.26,0
646020,21:34:57,21:34:57,350,3,"",0,0,1196.97,0
646020,21:36:51,21:36:51,352,4,"",0,0,1720.61,0
646020,21:37:56,21:37:56,78,5,"",0,0,1999.94,0
646020,21:39:01,21:39:01,85,6,"",0,0,2296.48,0
646020,21:40:00,21:40:00,446,7,"",0,0,2517.93,1
646020,21:40:28,21:40:28,91,8,"",0,0,2699.39,0
646020,21:41:45,21:41:45,97,9,"",0,0,3155.95,0
646020,21:42:28,21:42:28,101,10,"",0,0,3425.85,0
646020,21:43:26,21:43:26,114,11,"",0,0,3804.24,0
646020,21:44:06,21:44:06,135,12,"",0,0,4028.71,0
646020,21:44:57,21:44:57,468,13,"",0,0,4323.49,0
646020,21:45:28,21:45:28,151,14,"",0,0,4522.76,0
646020,21:47:00,21:47:00,466,15,"",0,0,4807.06,1
646020,21:51:55,21:51:55,168,16,"",0,0,5956.94,0
646020,21:52:25,21:52:25,173,17,"",0,0,6096.80,0
646020,21:53:23,21:53:23,185,18,"",0,0,6421.90,0
646020,21:53:55,21:53:55,192,19,"",0,0,6587.01,0
646020,21:55:00,21:55:00,196,20,"",0,0,6933.13,1
646020,21:55:38,21:55:38,204,21,"",0,0,7123.34,0
646020,21:56:41,21:56:41,337,22,"",0,0,7351.31,0
646020,21:57:42,21:57:42,230,23,"",0,0,7674.75,0
646020,21:58:58,21:58:58,245,24,"",0,0,8092.77,0
646020,21:59:37,21:59:37,248,25,"",0,0,8249.17,0
646020,22:00:57,22:00:57,255,26,"",0,0,8773.84,0
646020,22:02:02,22:02:02,262,27,"",0,0,9161.85,0
646020,22:03:39,22:03:39,273,28,"",0,0,9485.83,0
646020,22:05:00,22:05:00,488,29,"",0,0,9913.62,1
647060,19:20:00,19:20:00,372,1,"",0,0,0.00,1
647060,19:22:13,19:22:13,316,2,"",0,0,969.17,0
647060,19:22:46,19:22:46,315,3,"",0,0,1166.01,0
647060,19:23:55,19:23:55,305,4,"",0,0,1662.70,0
647060,19:25:29,19:25:29,277,5,"",0,0,2252.88,0
647060,19:25:58,19:25:58,484,6,"",0,0,2462.15,0
647060,19:26:31,19:26:31,268,7,"",0,0,2676.24,0
647060,19:27:16,19:27:16,270,8,"",0,0,2948.94,0
647060,19:28:00,19:28:00,280,9,"",0,0,3215.25,1
647060,19:29:11,19:29:11,281,10,"",0,0,3673.52,0
647060,19:30:01,19:30:01,332,11,"",0,0,3966.68,0
647060,19:30:58,19:30:58,449,12,"",0,0,4339.72,0
647060,19:31:46,19:31:46,296,13,"",0,0,4587.47,0
647060,19:32:37,19:32:37,304,14,"",0,0,4804.23,0
647060,19:33:13,19:33:13,313,15,"",0,0,5010.45,0
647060,19:33:37,19:33:37,356,16,"",0,0,5124.84,0
647060,19:35:00,19:35:00,306,17,"",0,0,5584.18,1
647060,19:35:17,19:35:17,291,18,"",0,0,5954.46,0
647060,19:35:32,19:35:32,290,19,"",0,0,6219.80,0
647060,19:35:48,19:35:48,289,20,"",0,0,6563.39,0
647060,19:35:57,19:35:57,333,21,"",0,0,6759.84,0
647060,19:36:07,19:36:07,284,22,"",0,0,6927.00,0
647060,19:36:21,19:36:21,274,23,"",0,0,7210.32,0
647060,19:36:33,19:36:33,267,24,"",0,0,7413.62,0
647060,19:36:52,19:36:52,263,25,"",0,0,7775.15,0
647060,19:37:03,19:37:03,258,26,"",0,0,7995.42,0
647060,19:37:11,19:37:11,254,27,"",0,0,8142.06,0
647060,19:37:18,19:37:18,252,28,"",0,0,8307.10,0
647060,19:37:35,19:37:35,242,29,"",0,0,8690.28,0
647060,19:44:00,19:44:00,334,30,"",0,0,16445.08,1
648020,23:05:00,23:05:00,372,1,"",0,0,0.00,1
648020,23:07:13,23:07:13,316,2,"",0,0,969.17,0
648020,23:07:46,23:07:46,315,3,"",0,0,1166.01,0
648020,23:08:55,23:08:55,305,4,"",0,0,1662.70,0
648020,23:10:29,23:10:29,277,5,"",0,0,2252.88,0
648020,23:10:58,23:10:58,484,6,"",0,0,2462.15,0
648020,23:11:31,23:11:31,268,7,"",0,0,2676.24,0
648020,23:12:16,23:12:16,270,8,"",0,0,2948.94,0
648020,23:13:00,23:13:00,280,9,"",0,0,3215.25,1
648020,23:14:11,23:14:11,281,10,"",0,0,3673.52,0
648020,23:15:01,23:15:01,332,11,"",0,0,3966.68,0
648020,23:15:58,23:15:58,449,12,"",0,0,4339.72,0
648020,23:16:46,23:16:46,296,13,"",0,0,4587.47,0
648020,23:17:37,23:17:37,304,14,"",0,0,4804.23,0
648020,23:18:13,23:18:13,313,15,"",0,0,5010.45,0
648020,23:18:37,23:18:37,356,16,"",0,0,5124.84,0
648020,23:20:00,23:20:00,306,17,"",0,0,5584.18,1
648020,23:20:17,23:20:17,291,18,"",0,0,5954.46,0
648020,23:20:32,23:20:32,290,19,"",0,0,6219.80,0
648020,23:20:48,23:20:48,289,20,"",0,0,6563.39,0
648020,23:20:57,23:20:57,333,21,"",0,0,6759.84,0
648020,23:21:07,23:21:07,284,22,"",0,0,6927.00,0
648020,23:21:21,23:21:21,274,23,"",0,0,7210.32,0
648020,23:21:33,23:21:33,267,24,"",0,0,7413.62,0
648020,23:21:52,23:21:52,263,25,"",0,0,7775.15,0
648020,23:22:03,23:22:03,258,26,"",0,0,7995.42,0
648020,23:22:11,23:22:11,254,27,"",0,0,8142.06,0
648020,23:22:18,23:22:18,252,28,"",0,0,8307.10,0
648020,23:22:35,23:22:35,242,29,"",0,0,8690.28,0
648020,23:29:00,23:29:00,334,30,"",0,0,16445.08,1
649020,14:54:00,14:54:00,66,1,"",0,0,0.00,1
649020,14:55:58,14:55:58,489,2,"",0,0,364.02,0
649020,14:57:53,14:57:53,68,3,"",0,0,746.34,0
649020,14:59:17,14:59:17,71,4,"",0,0,1024.93,0
649020,15:00:19,15:00:19,78,5,"",0,0,1241.23,0
649020,15:01:43,15:01:43,85,6,"",0,0,1537.77,0
649020,15:03:00,15:03:00,446,7,"",0,0,1759.22,1
649020,15:03:37,15:03:37,94,8,"",0,0,1961.53,0
649020,15:04:57,15:04:57,123,9,"",0,0,2389.65,0
649020,15:05:40,15:05:40,132,10,"",0,0,2594.31,0
649020,15:06:15,15:06:15,140,11,"",0,0,2772.68,0
649020,15:06:57,15:06:57,142,12,"",0,0,2998.17,0
649020,15:07:33,15:07:33,150,13,"",0,0,3186.36,0
649020,15:09:00,15:09:00,154,14,"",0,0,3610.17,0
649020,15:09:33,15:09:33,158,15,"",0,0,3789.72,0
649020,15:09:57,15:09:57,160,16,"",0,0,3938.55,0
649020,15:10:24,15:10:24,162,17,"",0,0,4068.16,0
649020,15:10:57,15:10:57,166,18,"",0,0,4217.09,0
649020,15:12:00,15:12:00,503,19,"",0,0,4565.30,1
649020,15:13:00,15:13:00,189,20,"",0,0,4818.19,0
649020,15:14:21,15:14:21,198,21,"",0,0,5149.77,0
649020,15:14:54,15:14:54,448,22,"",0,0,5295.70,0
649020,15:15:48,15:15:48,205,23,"",0,0,5502.35,0
649020,15:16:54,15:16:54,213,24,"",0,0,5774.04,0
649020,15:18:21,15:18:21,228,25,"",0,0,6139.65,0
649020,15:19:12,15:19:12,231,26,"",0,0,6324.89,0
649020,15:20:12,15:20:12,338,27,"",0,0,6541.14,0
649020,15:21:03,15:21:03,238,28,"",0,0,6759.27,0
649020,15:22:00,15:22:00,245,29,"",0,0,6996.77,0
649020,15:23:00,15:23:00,434,30,"",0,0,7177.42,1
650060,07:53:00,07:53:00,349,1,"",0,0,0.00,1
650060,08:03:00,08:03:00,469,2,"",0,0,5291.51,1
651070,09:55:00,09:55:00,248,1,"",0,0,0.00,1
651070,09:55:28,09:55:28,531,2,"",0,0,132.03,0
651070,09:56:24,09:56:24,690,3,"",0,0,365.46,0
651070,09:57:14,09:57:14,260,4,"",0,0,604.41,0
651070,09:58:22,09:58:22,532,5,"",0,0,912.00,0
651070,09:59:07,09:59:07,249,6,"",0,0,1073.37,0
651070,10:00:06,10:00:06,246,7,"",0,0,1327.36,0
651070,10:00:53,10:00:53,241,8,"",0,0,1539.28,0
651070,10:01:52,10:01:52,237,9,"",0,0,1783.29,0
651070,10:02:51,10:02:51,229,10,"",0,0,2052.04,0
651070,10:04:21,10:04:21,214,11,"",0,0,2440.62,0
651070,10:05:20,10:05:20,206,12,"",0,0,2681.61,0
651070,10:06:19,10:06:19,201,13,"",0,0,2946.60,0
651070,10:06:56,10:06:56,197,14,"",0,0,3095.14,0
651070,10:07:44,10:07:44,191,15,"",0,0,3295.15,0
651070,10:09:00,10:09:00,182,16,"",0,0,3639.87,1
651070,10:10:22,10:10:22,165,17,"",0,0,4027.06,0
651070,10:10:52,10:10:52,163,18,"",0,0,4140.87,0
651070,10:11:58,10:11:58,157,19,"",0,0,4478.01,0
651070,10:12:55,10:12:55,153,20,"",0,0,4700.27,0
651070,10:14:23,10:14:23,149,21,"",0,0,5034.01,0
651070,10:15:18,10:15:18,141,22,"",0,0,5260.40,0
651070,10:16:43,10:16:43,130,23,"",0,0,5638.97,0
651070,10:17:40,10:17:40,112,24,"",0,0,5917.46,0
651070,10:19:00,10:19:00,92,25,"",0,0,6297.42,1
651070,10:20:16,10:20:16,88,26,"",0,0,6625.90,0
651070,10:21:27,10:21:27,81,27,"",0,0,6952.37,0
651070,10:22:01,10:22:01,77,28,"",0,0,7106.55,0
651070,10:23:09,10:23:09,69,29,"",0,0,7423.03,0
651070,10:24:35,10:24:35,472,30,"",0,0,7815.43,0
651070,10:26:14,10:26:14,61,31,"",0,0,8228.23,0
651070,10:27:48,10:27:48,56,32,"",0,0,8613.38,0
651070,10:28:59,10:28:59,406,33,"",0,0,8870.29,0
651070,10:29:44,10:29:44,374,34,"",0,0,9056.73,0
651070,10:30:44,10:30:44,73,35,"",0,0,9299.22,0
651070,10:31:32,10:31:32,83,36,"",0,0,9455.16,0
651070,10:33:54,10:33:54,70,37,"",0,0,9869.24,0
651070,10:35:00,10:35:00,66,38,"",0,0,10141.69,1
652060,13:21:00,13:21:00,493,1,"",0,0,0.00,1
652060,13:22:00,13:22:00,339,2,"",0,0,303.20,1
652060,13:30:00,13:30:00,491,3,"",0,0,5404.84,1
652060,13:35:00,13:35:00,249,4,"",0,0,6681.44,1
653070,07:05:00,07:05:00,56,1,"",0,0,0.00,1
653070,07:05:49,07:05:49,406,2,"",0,0,256.91,0
653070,07:06:20,07:06:20,374,3,"",0,0,443.35,0
653070,07:07:01,07:07:01,73,4,"",0,0,685.84,0
653070,07:07:34,07:07:34,83,5,"",0,0,841.78,0
653070,07:09:12,07:09:12,70,6,"",0,0,1255.86,0
653070,07:10:00,07:10:00,66,7,"",0,0,1528.74,1
653070,07:11:32,07:11:32,489,8,"",0,0,1892.76,0
653070,07:13:01,07:13:01,68,9,"",0,0,2275.08,0
653070,07:14:07,07:14:07,71,10,"",0,0,2553.67,0
653070,07:14:54,07:14:54,78,11,"",0,0,2769.97,0
653070,07:16:00,07:16:00,85,12,"",0,0,3066.51,0
653070,07:17:00,07:17:00,446,13,"",0,0,3287.96,1
653070,07:17:33,07:17:33,94,14,"",0,0,3490.27,0
653070,07:18:44,07:18:44,123,15,"",0,0,3918.39,0
653070,07:19:22,07:19:22,132,16,"",0,0,4123.05,0
653070,07:19:53,07:19:53,140,17,"",0,0,4301.42,0
653070,07:20:31,07:20:31,142,18,"",0,0,4526.91,0
653070,07:21:02,07:21:02,150,19,"",0,0,4715.10,0
653070,07:22:20,07:22:20,154,20,"",0,0,5138.91,0
653070,07:22:49,07:22:49,158,21,"",0,0,5318.46,0
653070,07:23:11,07:23:11,160,22,"",0,0,5467.29,0
653070,07:23:35,07:23:35,162,23,"",0,0,5596.90,0
653070,07:24:04,07:24:04,166,24,"",0,0,5745.83,0
653070,07:25:00,07:25:00,503,25,"",0,0,6094.04,1
653070,07:25:49,07:25:49,189,26,"",0,0,6346.93,0
653070,07:26:56,07:26:56,198,27,"",0,0,6678.51,0
653070,07:27:24,07:27:24,448,28,"",0,0,6824.44,0
653070,07:28:09,07:28:09,205,29,"",0,0,7031.09,0
653070,07:29:03,07:29:03,213,30,"",0,0,7302.78,0
653070,07:30:16,07:30:16,228,31,"",0,0,7668.39,0
653070,07:30:58,07:30:58,231,32,"",0,0,7853.63,0
653070,07:31:48,07:31:48,338,33,"",0,0,8069.88,0
653070,07:32:30,07:32:30,238,34,"",0,0,8288.01,0
653070,07:33:17,07:33:17,245,35,"",0,0,8525.51,0
653070,07:34:00,07:34:00,248,36,"",0,0,8683.40,1
654070,13:45:00,13:45:00,365,1,"",0,0,0.00,1
654070,13:47:07,13:47:07,489,2,"",0,0,396.34,0
654070,13:49:00,13:49:00,68,3,"",0,0,778.66,0
654070,13:50:22,13:50:22,71,4,"",0,0,1057.25,0
654070,13:51:22,13:51:22,78,5,"",0,0,1273.55,0
654070,13:52:45,13:52:45,85,6,"",0,0,1570.09,0
654070,13:54:00,13:54:00,446,7,"",0,0,1791.54,1
654070,13:54:37,13:54:37,94,8,"",0,0,1993.85,0
654070,13:55:57,13:55:57,123,9,"",0,0,2421.97,0
654070,13:56:40,13:56:40,132,10,"",0,0,2626.63,0
654070,13:57:15,13:57:15,140,11,"",0,0,2805.00,0
654070,13:57:57,13:57:57,142,12,"",0,0,3030.49,0
654070,13:58:33,13:58:33,150,13,"",0,0,3218.68,0
654070,14:00:00,14:00:00,154,14,"",0,0,3642.49,0
654070,14:00:33,14:00:33,158,15,"",0,0,3822.04,0
654070,14:00:57,14:00:57,160,16,"",0,0,3970.87,0
654070,14:01:24,14:01:24,162,17,"",0,0,4100.48,0
654070,14:01:57,14:01:57,166,18,"",0,0,4249.41,0
654070,14:03:00,14:03:00,503,19,"",0,0,4597.62,1
654070,14:04:00,14:04:00,189,20,"",0,0,4850.51,0
654070,14:05:22,14:05:22,198,21,"",0,0,5182.09,0
654070,14:05:56,14:05:56,448,22,"",0,0,5328.02,0
654070,14:06:51,14:06:51,205,23,"",0,0,5534.67,0
654070,14:07:58,14:07:58,213,24,"",0,0,5806.36,0
654070,14:09:26,14:09:26,228,25,"",0,0,6171.97,0
654070,14:10:17,14:10:17,231,26,"",0,0,6357.21,0
654070,14:11:18,14:11:18,338,27,"",0,0,6573.46,0
654070,14:12:10,14:12:10,238,28,"",0,0,6791.59,0
654070,14:13:08,14:13:08,245,29,"",0,0,7029.09,0
654070,14:14:00,14:14:00,248,30,"",0,0,7186.98,1
655070,12:45:00,12:45:00,347,1,"",0,0,0.00,1
655070,12:47:09,12:47:09,189,2,"",0,0,651.81,0
655070,12:48:16,12:48:16,198,3,"",0,0,983.39,0
655070,12:48:43,12:48:43,448,4,"",0,0,1129.32,0
655070,12:49:28,12:49:28,205,5,"",0,0,1335.97,0
655070,12:50:23,12:50:23,213,6,"",0,0,1607.66,0
655070,12:51:35,12:51:35,228,7,"",0,0,1973.27,0
655070,12:52:00,12:52:00,470,8,"",0,0,2067.56,1
655070,12:52:36,12:52:36,210,9,"",0,0,2318.09,0
655070,12:53:09,12:53:09,207,10,"",0,0,2532.23,0
655070,12:53:49,12:53:49,195,11,"",0,0,2844.75,0
655070,12:54:21,12:54:21,181,12,"",0,0,3055.56,0
655070,12:55:00,12:55:00,174,13,"",0,0,3313.18,0
655070,12:55:40,12:55:40,164,14,"",0,0,3596.89,0
655070,12:58:00,12:58:00,466,15,"",0,0,4175.79,1
655070,12:58:59,12:58:59,473,16,"",0,0,4443.64,0
655070,12:59:52,12:59:52,144,17,"",0,0,4741.63,0
655070,13:00:39,13:00:39,133,18,"",0,0,4999.29,0
655070,13:01:16,13:01:16,111,19,"",0,0,5189.84,0
655070,13:02:16,13:02:16,110,20,"",0,0,5513.51,0
655070,13:04:00,13:04:00,129,21,"",0,0,6141.35,1
655070,13:07:34,13:07:34,323,22,"",0,0,7281.89,0
655070,13:08:18,13:08:18,120,23,"",0,0,7532.32,0
655070,13:09:00,13:09:00,702,24,"",0,0,7871.22,1
656060,17:10:00,17:10:00,601,1,"",0,0,0.00,1
656060,17:10:35,17:10:35,534,2,"",0,0,346.64,0
656060,17:10:52,17:10:52,535,3,"",0,0,466.02,0
656060,17:11:08,17:11:08,536,4,"",0,0,591.25,0
656060,17:11:37,17:11:37,545,5,"",0,0,839.76,0
656060,17:11:58,17:11:58,537,6,"",0,0,1001.12,0
656060,17:12:41,17:12:41,538,7,"",0,0,1231.87,0
656060,17:13:03,17:13:03,539,8,"",0,0,1400.15,0
656060,17:14:22,17:14:22,540,9,"",0,0,1875.76,0
656060,17:15:00,17:15:00,541,10,"",0,0,2159.57,0
656060,17:15:51,17:15:51,546,11,"",0,0,2510.43,0
656060,17:16:16,17:16:16,542,12,"",0,0,2627.56,0
656060,17:16:32,17:16:32,543,13,"",0,0,2755.30,0
656060,17:17:21,17:17:21,547,14,"",0,0,3153.46,0
656060,17:17:58,17:17:58,548,15,"",0,0,3351.71,0
656060,17:18:57,17:18:57,549,16,"",0,0,3555.50,0
656060,17:19:36,17:19:36,544,17,"",0,0,3846.90,0
656060,17:20:00,17:20:00,573,18,"",0,0,4013.11,1
656060,17:21:01,17:21:01,574,19,"",0,0,4183.65,0
656060,17:21:24,17:21:24,575,20,"",0,0,4327.16,0
656060,17:22:25,17:22:25,576,21,"",0,0,4620.82,0
656060,17:23:06,17:23:06,577,22,"",0,0,4814.27,0
656060,17:23:34,17:23:34,578,23,"",0,0,4999.77,0
656060,17:24:04,17:24:04,579,24,"",0,0,5194.62,0
656060,17:24:39,17:24:39,437,25,"",0,0,5459.59,0
656060,17:25:00,17:25:00,465,26,"",0,0,5598.51,0
656060,17:26:00,17:26:00,460,27,"",0,0,6082.52,1
656060,17:26:33,17:26:33,448,28,"",0,0,6159.57,0
656060,17:27:49,17:27:49,205,29,"",0,0,6366.22,0
656060,17:29:22,17:29:22,213,30,"",0,0,6637.91,0
656060,17:31:24,17:31:24,228,31,"",0,0,7003.52,0
656060,17:32:35,17:32:35,231,32,"",0,0,7188.76,0
656060,17:34:00,17:34:00,338,33,"",0,0,7405.01,0
656060,17:35:11,17:35:11,238,34,"",0,0,7623.14,0
656060,17:36:31,17:36:31,245,35,"",0,0,7860.64,0
656060,17:38:00,17:38:00,666,36,"",0,0,8047.27,1
656060,17:38:53,17:38:53,531,37,"",0,0,8226.88,0
656060,17:39:49,17:39:49,690,38,"",0,0,8460.31,0
656060,17:40:51,17:40:51,583,39,"",0,0,8714.45,0
656060,17:41:45,17:41:45,560,40,"",0,0,8879.05,0
656060,17:43:03,17:43:03,559,41,"",0,0,9045.73,0
656060,17:44:00,17:44:00,558,42,"",0,0,9242.48,1
656060,17:45:08,17:45:08,557,43,"",0,0,9464.81,0
656060,17:46:14,17:46:14,556,44,"",0,0,9685.39,0
656060,17:46:57,17:46:57,555,45,"",0,0,9902.33,0
656060,17:51:00,17:51:00,488,46,"",0,0,10945.15,1
657020,10:06:00,10:06:00,66,1,"",0,0,0.00,1
657020,10:07:58,10:07:58,489,2,"",0,0,364.02,0
657020,10:09:53,10:09:53,68,3,"",0,0,746.34,0
657020,10:11:17,10:11:17,71,4,"",0,0,1024.93,0
657020,10:12:19,10:12:19,78,5,"",0,0,1241.23,0
657020,10:13:43,10:13:43,85,6,"",0,0,1537.77,0
657020,10:15:00,10:15:00,446,7,"",0,0,1759.22,1
657020,10:15:37,10:15:37,94,8,"",0,0,1961.53,0
657020,10:16:57,10:16:57,123,9,"",0,0,2389.65,0
657020,10:17:40,10:17:40,132,10,"",0,0,2594.31,0
657020,10:18:15,10:18:15,140,11,"",0,0,2772.68,0
657020,10:18:57,10:18:57,142,12,"",0,0,2998.17,0
657020,10:19:33,10:19:33,150,13,"",0,0,3186.36,0
657020,10:21:00,10:21:00,154,14,"",0,0,3610.17,0
657020,10:21:33,10:21:33,158,15,"",0,0,3789.72,0
657020,10:21:57,10:21:57,160,16,"",0,0,3938.55,0
657020,10:22:24,10:22:24,162,17,"",0,0,4068.16,0
657020,10:22:57,10:22:57,166,18,"",0,0,4217.09,0
657020,10:24:00,10:24:00,503,19,"",0,0,4565.30,1
657020,10:25:00,10:25:00,189,20,"",0,0,4818.19,0
657020,10:26:21,10:26:21,198,21,"",0,0,5149.77,0
657020,10:26:54,10:26:54,448,22,"",0,0,5295.70,0
657020,10:27:48,10:27:48,205,23,"",0,0,5502.35,0
657020,10:28:54,10:28:54,213,24,"",0,0,5774.04,0
657020,10:30:21,10:30:21,228,25,"",0,0,6139.65,0
657020,10:31:12,10:31:12,231,26,"",0,0,6324.89,0
657020,10:32:12,10:32:12,338,27,"",0,0,6541.14,0
657020,10:33:03,10:33:03,238,28,"",0,0,6759.27,0
657020,10:34:00,10:34:00,245,29,"",0,0,6996.77,0
657020,10:35:00,10:35:00,434,30,"",0,0,7177.42,1
658020,17:20:00,17:20:00,702,1,"",0,0,0.00,1
658020,17:34:18,17:34:18,326,2,"",0,0,3838.20,0
658020,17:36:00,17:36:00,378,3,"",0,0,4381.07,1
658020,17:37:08,17:37:08,30,4,"",0,0,4693.10,0
658020,17:37:42,17:37:42,39,5,"",0,0,4873.82,0
658020,17:38:21,17:38:21,480,6,"",0,0,5120.74,0
658020,17:39:15,17:39:15,481,7,"",0,0,5343.83,0
658020,17:39:55,17:39:55,482,8,"",0,0,5570.26,0
658020,17:41:00,17:41:00,483,9,"",0,0,5973.22,1
658020,17:41:46,17:41:46,388,10,"",0,0,6229.37,0
658020,17:42:42,17:42:42,381,11,"",0,0,6461.78,0
658020,17:43:35,17:43:35,387,12,"",0,0,6753.76,0
658020,17:44:37,17:44:37,475,13,"",0,0,7052.24,0
658020,17:46:00,17:46:00,476,14,"",0,0,7400.14,1
658020,17:57:00,17:57:00,702,15,"",0,0,12962.45,1
659020,16:34:00,16:34:00,397,1,"",0,0,0.00,1
659020,16:34:30,16:34:30,396,2,"",0,0,195.20,0
659020,16:35:00,16:35:00,395,3,"",0,0,426.48,0
659020,16:35:26,16:35:26,394,4,"",0,0,624.35,0
659020,16:36:00,16:36:00,393,5,"",0,0,823.05,1
659020,16:36:35,16:36:35,438,6,"",0,0,1008.58,0
659020,16:37:54,16:37:54,216,7,"",0,0,1472.98,0
659020,16:39:00,16:39:00,220,8,"",0,0,1822.46,1
659020,16:40:35,16:40:35,212,9,"",0,0,2257.87,0
659020,16:41:58,16:41:58,199,10,"",0,0,2683.43,0
659020,16:42:24,16:42:24,200,11,"",0,0,2821.28,0
659020,16:44:00,16:44:00,340,12,"",0,0,3347.59,1
660060,16:54:00,16:54:00,444,1,"",0,0,0.00,1
660060,16:56:20,16:56:20,443,2,"",0,0,633.61,0
660060,16:56:58,16:56:58,5,3,"",0,0,870.73,0
660060,16:58:06,16:58:06,17,4,"",0,0,1256.25,0
660060,16:58:56,16:58:56,461,5,"",0,0,1448.85,0
660060,16:59:13,16:59:13,28,6,"",0,0,1547.88,0
660060,16:59:53,16:59:53,37,7,"",0,0,1823.53,0
660060,17:00:27,17:00:27,42,8,"",0,0,2058.24,0
660060,17:01:19,17:01:19,48,9,"",0,0,2379.06,0
660060,17:01:59,17:01:59,350,10,"",0,0,2619.64,0
660060,17:02:51,17:02:51,351,11,"",0,0,2931.27,0
660060,17:03:21,17:03:21,352,12,"",0,0,3143.29,0
660060,17:04:00,17:04:00,79,13,"",0,0,3335.15,1
660060,17:05:07,17:05:07,96,14,"",0,0,3631.80,0
660060,17:06:01,17:06:01,108,15,"",0,0,3882.52,0
660060,17:06:34,17:06:34,113,16,"",0,0,4005.89,0
660060,17:07:30,17:07:30,134,17,"",0,0,4264.68,0
660060,17:08:21,17:08:21,143,18,"",0,0,4476.53,0
660060,17:08:52,17:08:52,148,19,"",0,0,4594.01,0
660060,17:10:00,17:10:00,152,20,"",0,0,4877.85,1
660060,17:11:03,17:11:03,155,21,"",0,0,5125.94,0
660060,17:12:09,17:12:09,159,22,"",0,0,5331.83,0
660060,17:13:25,17:13:25,166,23,"",0,0,5599.05,0
660060,17:14:53,17:14:53,503,24,"",0,0,5947.26,0
660060,17:15:50,17:15:50,447,25,"",0,0,6153.26,0
660060,17:17:00,17:17:00,685,26,"",0,0,6411.97,1
660060,17:17:49,17:17:49,202,27,"",0,0,6693.68,0
660060,17:18:46,17:18:46,209,28,"",0,0,6999.72,0
660060,17:19:28,17:19:28,211,29,"",0,0,7193.05,0
660060,17:20:48,17:20:48,236,30,"",0,0,7623.43,0
660060,17:21:19,17:21:19,244,31,"",0,0,7773.97,0
660060,17:22:18,17:22:18,257,32,"",0,0,8120.68,0
660060,17:23:22,17:23:22,275,33,"",0,0,8495.77,0
660060,17:24:00,17:24:00,301,34,"",0,0,8665.46,1
660060,17:24:42,17:24:42,317,35,"",0,0,9045.42,0
660060,17:24:59,17:24:59,319,36,"",0,0,9212.93,0
660060,17:25:22,17:25:22,321,37,"",0,0,9414.13,0
660060,17:26:08,17:26:08,495,38,"",0,0,9783.69,0
660060,17:26:45,17:26:45,496,39,"",0,0,10098.14,0
660060,17:27:26,17:27:26,497,40,"",0,0,10483.95,0
660060,17:28:14,17:28:14,498,41,"",0,0,10818.07,0
660060,17:29:00,17:29:00,433,42,"",0,0,11164.16,1
661020,15:01:00,15:01:00,434,1,"",0,0,0.00,1
661020,15:02:32,15:02:32,249,2,"",0,0,320.46,0
661020,15:03:34,15:03:34,246,3,"",0,0,574.45,0
661020,15:04:25,15:04:25,241,4,"",0,0,786.37,0
661020,15:05:27,15:05:27,237,5,"",0,0,1030.38,0
661020,15:06:30,15:06:30,229,6,"",0,0,1299.13,0
661020,15:08:05,15:08:05,214,7,"",0,0,1687.71,0
661020,15:09:07,15:09:07,206,8,"",0,0,1928.70,0
661020,15:10:10,15:10:10,201,9,"",0,0,2193.69,0
661020,15:10:49,15:10:49,197,10,"",0,0,2342.23,0
661020,15:11:39,15:11:39,191,11,"",0,0,2542.24,0
661020,15:13:00,15:13:00,182,12,"",0,0,2886.96,1
661020,15:14:22,15:14:22,165,13,"",0,0,3274.15,0
661020,15:14:52,15:14:52,163,14,"",0,0,3387.96,0
661020,15:15:58,15:15:58,157,15,"",0,0,3725.10,0
661020,15:16:55,15:16:55,153,16,"",0,0,3947.36,0
661020,15:18:23,15:18:23,149,17,"",0,0,4281.10,0
661020,15:19:18,15:19:18,141,18,"",0,0,4507.49,0
661020,15:20:43,15:20:43,130,19,"",0,0,4886.06,0
661020,15:21:40,15:21:40,112,20,"",0,0,5164.55,0
661020,15:23:00,15:23:00,92,21,"",0,0,5544.51,1
661020,15:24:16,15:24:16,88,22,"",0,0,5872.99,0
661020,15:25:27,15:25:27,81,23,"",0,0,6199.46,0
661020,15:26:01,15:26:01,77,24,"",0,0,6353.64,0
661020,15:27:09,15:27:09,69,25,"",0,0,6670.12,0
661020,15:28:35,15:28:35,472,26,"",0,0,7062.52,0
661020,15:30:14,15:30:14,61,27,"",0,0,7475.32,0
661020,15:31:48,15:31:48,56,28,"",0,0,7860.47,0
661020,15:32:59,15:32:59,406,29,"",0,0,8117.38,0
661020,15:33:44,15:33:44,374,30,"",0,0,8303.82,0
661020,15:34:44,15:34:44,73,31,"",0,0,8546.31,0
661020,15:35:32,15:35:32,83,32,"",0,0,8702.25,0
661020,15:37:54,15:37:54,70,33,"",0,0,9116.33,0
661020,15:39:00,15:39:00,66,34,"",0,0,9388.78,1
662060,08:49:00,08:49:00,434,1,"",0,0,0.00,1
662060,08:50:32,08:50:32,249,2,"",0,0,320.46,0
662060,08:51:34,08:51:34,246,3,"",0,0,574.45,0
662060,08:52:25,08:52:25,241,4,"",0,0,786.37,0
662060,08:53:27,08:53:27,237,5,"",0,0,1030.38,0
662060,08:54:30,08:54:30,229,6,"",0,0,1299.13,0
662060,08:56:05,08:56:05,214,7,"",0,0,1687.71,0
662060,08:57:07,08:57:07,206,8,"",0,0,1928.70,0
662060,08:58:10,08:58:10,201,9,"",0,0,2193.69,0
662060,08:58:49,08:58:49,197,10,"",0,0,2342.23,0
662060,08:59:39,08:59:39,191,11,"",0,0,2542.24,0
662060,09:01:00,09:01:00,182,12,"",0,0,2886.96,1
662060,09:02:22,09:02:22,165,13,"",0,0,3274.15,0
662060,09:02:52,09:02:52,163,14,"",0,0,3387.96,0
662060,09:03:58,09:03:58,157,15,"",0,0,3725.10,0
662060,09:04:55,09:04:55,153,16,"",0,0,3947.36,0
662060,09:06:23,09:06:23,149,17,"",0,0,4281.10,0
662060,09:07:18,09:07:18,141,18,"",0,0,4507.49,0
662060,09:08:43,09:08:43,130,19,"",0,0,4886.06,0
662060,09:09:40,09:09:40,112,20,"",0,0,5164.55,0
662060,09:11:00,09:11:00,92,21,"",0,0,5544.51,1
662060,09:12:16,09:12:16,88,22,"",0,0,5872.99,0
662060,09:13:27,09:13:27,81,23,"",0,0,6199.46,0
662060,09:14:01,09:14:01,77,24,"",0,0,6353.64,0
662060,09:15:09,09:15:09,69,25,"",0,0,6670.12,0
662060,09:16:35,09:16:35,472,26,"",0,0,7062.52,0
662060,09:18:14,09:18:14,61,27,"",0,0,7475.32,0
662060,09:19:48,09:19:48,56,28,"",0,0,7860.47,0
662060,09:20:59,09:20:59,406,29,"",0,0,8117.38,0
662060,09:21:44,09:21:44,374,30,"",0,0,8303.82,0
662060,09:22:44,09:22:44,73,31,"",0,0,8546.31,0
662060,09:23:32,09:23:32,83,32,"",0,0,8702.25,0
662060,09:25:54,09:25:54,70,33,"",0,0,9116.33,0
662060,09:27:00,09:27:00,66,34,"",0,0,9388.78,1
663070,17:25:00,17:25:00,334,1,"",0,0,0.00,1
663070,17:31:40,17:31:40,232,2,"",0,0,9682.31,0
663070,17:31:48,17:31:48,240,3,"",0,0,9895.99,0
663070,17:31:59,17:31:59,247,4,"",0,0,10122.00,0
663070,17:32:05,17:32:05,251,5,"",0,0,10268.62,0
663070,17:32:12,17:32:12,253,6,"",0,0,10445.10,0
663070,17:32:20,17:32:20,256,7,"",0,0,10620.80,0
663070,17:32:30,17:32:30,261,8,"",0,0,10840.71,0
663070,17:32:43,17:32:43,265,9,"",0,0,11180.95,0
663070,17:32:54,17:32:54,272,10,"",0,0,11444.43,0
663070,17:33:03,17:33:03,282,11,"",0,0,11665.70,0
663070,17:33:12,17:33:12,335,12,"",0,0,11866.04,0
663070,17:33:21,17:33:21,287,13,"",0,0,12111.19,0
663070,17:33:30,17:33:30,288,14,"",0,0,12317.28,0
663070,17:33:45,17:33:45,293,15,"",0,0,12657.51,0
663070,17:34:00,17:34:00,302,16,"",0,0,13017.41,1
663070,17:34:49,17:34:49,314,17,"",0,0,13330.77,0
663070,17:35:46,17:35:46,310,18,"",0,0,13620.76,0
663070,17:36:09,17:36:09,303,19,"",0,0,13748.42,0
663070,17:37:02,17:37:02,297,20,"",0,0,14000.40,0
663070,17:37:42,17:37:42,298,21,"",0,0,14206.71,0
663070,17:38:13,17:38:13,295,22,"",0,0,14394.43,0
663070,17:38:36,17:38:36,286,23,"",0,0,14566.15,0
663070,17:39:13,17:39:13,278,24,"",0,0,14753.45,0
663070,17:40:05,17:40:05,283,25,"",0,0,15013.18,0
663070,17:41:00,17:41:00,276,26,"",0,0,15322.56,1
663070,17:41:53,17:41:53,269,27,"",0,0,15629.32,0
663070,17:42:49,17:42:49,266,28,"",0,0,15929.19,0
663070,17:43:24,17:43:24,271,29,"",0,0,16173.41,0
663070,17:43:52,17:43:52,279,30,"",0,0,16380.63,0
663070,17:44:39,17:44:39,285,31,"",0,0,16707.82,0
663070,17:45:40,17:45:40,308,32,"",0,0,17097.90,0
663070,17:47:32,17:47:32,312,33,"",0,0,17694.47,0
663070,17:48:00,17:48:00,372,34,"",0,0,17866.85,1
664020,09:45:00,09:45:00,248,1,"",0,0,0.00,1
664020,09:49:00,09:49:00,492,2,"",0,0,1198.95,1
664020,09:59:00,09:59:00,493,3,"",0,0,6166.71,1
665020,20:30:00,20:30:00,66,1,"",0,0,0.00,1
665020,20:32:41,20:32:41,474,2,"",0,0,649.26,0
665020,20:34:57,20:34:57,350,3,"",0,0,1196.97,0
665020,20:36:51,20:36:51,352,4,"",0,0,1720.61,0
665020,20:37:56,20:37:56,78,5,"",0,0,1999.94,0
665020,20:39:01,20:39:01,85,6,"",0,0,2296.48,0
665020,20:40:00,20:40:00,446,7,"",0,0,2517.93,1
665020,20:40:28,20:40:28,91,8,"",0,0,2699.39,0
665020,20:41:45,20:41:45,97,9,"",0,0,3155.95,0
665020,20:42:28,20:42:28,101,10,"",0,0,3425.85,0
665020,20:43:26,20:43:26,114,11,"",0,0,3804.24,0
665020,20:44:06,20:44:06,135,12,"",0,0,4028.71,0
665020,20:44:57,20:44:57,468,13,"",0,0,4323.49,0
665020,20:45:28,20:45:28,151,14,"",0,0,4522.76,0
665020,20:47:00,20:47:00,466,15,"",0,0,4807.06,1
665020,20:51:55,20:51:55,168,16,"",0,0,5956.94,0
665020,20:52:25,20:52:25,173,17,"",0,0,6096.80,0
665020,20:53:23,20:53:23,185,18,"",0,0,6421.90,0
665020,20:53:55,20:53:55,192,19,"",0,0,6587.01,0
665020,20:55:00,20:55:00,196,20,"",0,0,6933.13,1
665020,20:55:38,20:55:38,204,21,"",0,0,7123.34,0
665020,20:56:41,20:56:41,337,22,"",0,0,7351.31,0
665020,20:57:42,20:57:42,230,23,"",0,0,7674.75,0
665020,20:58:58,20:58:58,245,24,"",0,0,8092.77,0
665020,20:59:37,20:59:37,248,25,"",0,0,8249.17,0
665020,21:00:57,21:00:57,255,26,"",0,0,8773.84,0
665020,21:02:02,21:02:02,262,27,"",0,0,9161.85,0
665020,21:03:39,21:03:39,273,28,"",0,0,9485.83,0
665020,21:05:00,21:05:00,488,29,"",0,0,9913.62,1
666060,06:53:00,06:53:00,56,1,"",0,0,0.00,1
666060,06:53:48,06:53:48,52,2,"",0,0,285.97,0
666060,06:54:30,06:54:30,3,3,"",0,0,503.61,0
666060,06:55:42,06:55:42,58,4,"",0,0,786.20,0
666060,06:56:31,06:56:31,63,5,"",0,0,955.44,0
666060,06:57:08,06:57:08,65,6,"",0,0,1149.59,0
666060,06:58:03,06:58:03,486,7,"",0,0,1448.68,0
666060,06:59:04,06:59:04,70,8,"",0,0,1733.86,0
666060,07:00:00,07:00:00,66,9,"",0,0,2006.74,1
666060,07:03:30,07:03:30,474,10,"",0,0,2656.00,0
666060,07:06:26,07:06:26,350,11,"",0,0,3203.71,0
666060,07:08:55,07:08:55,352,12,"",0,0,3727.35,0
666060,07:10:19,07:10:19,78,13,"",0,0,4006.68,0
666060,07:11:43,07:11:43,85,14,"",0,0,4303.22,0
666060,07:13:00,07:13:00,446,15,"",0,0,4524.67,1
666060,07:13:37,07:13:37,91,16,"",0,0,4706.13,0
666060,07:15:15,07:15:15,97,17,"",0,0,5162.69,0
666060,07:16:11,07:16:11,101,18,"",0,0,5432.59,0
666060,07:17:26,07:17:26,114,19,"",0,0,5810.98,0
666060,07:18:16,07:18:16,135,20,"",0,0,6035.45,0
666060,07:19:23,07:19:23,468,21,"",0,0,6330.23,0
666060,07:20:02,07:20:02,151,22,"",0,0,6529.50,0
666060,07:22:00,07:22:00,466,23,"",0,0,6813.80,1
666060,07:25:42,07:25:42,168,24,"",0,0,7963.68,0
666060,07:26:05,07:26:05,173,25,"",0,0,8103.54,0
666060,07:26:48,07:26:48,185,26,"",0,0,8428.64,0
666060,07:27:13,07:27:13,192,27,"",0,0,8593.75,0
666060,07:28:00,07:28:00,196,28,"",0,0,8935.92,1
666060,07:28:57,07:28:57,204,29,"",0,0,9126.13,0
666060,07:30:31,07:30:31,337,30,"",0,0,9354.10,0
666060,07:32:01,07:32:01,230,31,"",0,0,9677.54,0
666060,07:33:53,07:33:53,245,32,"",0,0,10095.56,0
666060,07:34:51,07:34:51,248,33,"",0,0,10251.96,0
666060,07:36:50,07:36:50,255,34,"",0,0,10776.63,0
666060,07:38:26,07:38:26,262,35,"",0,0,11164.64,0
666060,07:40:51,07:40:51,273,36,"",0,0,11488.99,0
666060,07:43:00,07:43:00,488,37,"",0,0,11914.31,1
667010,14:57:00,14:57:00,702,1,"",0,0,0.00,1
667010,14:58:34,14:58:34,126,2,"",0,0,724.90,0
667010,14:59:01,14:59:01,127,3,"",0,0,915.86,0
667010,15:02:00,15:02:00,131,4,"",0,0,2054.61,1
667010,15:03:10,15:03:10,122,5,"",0,0,2404.33,0
667010,15:03:42,15:03:42,117,6,"",0,0,2580.05,0
667010,15:04:48,15:04:48,114,7,"",0,0,2924.81,0
667010,15:05:34,15:05:34,135,8,"",0,0,3149.28,0
667010,15:06:35,15:06:35,468,9,"",0,0,3444.06,0
667010,15:07:12,15:07:12,151,10,"",0,0,3643.33,0
667010,15:09:00,15:09:00,466,11,"",0,0,3927.63,1
667010,15:13:13,15:13:13,168,12,"",0,0,5077.51,0
667010,15:13:39,15:13:39,173,13,"",0,0,5217.37,0
667010,15:14:29,15:14:29,185,14,"",0,0,5542.47,0
667010,15:14:56,15:14:56,192,15,"",0,0,5707.58,0
667010,15:15:35,15:15:35,203,16,"",0,0,5970.61,0
667010,15:16:14,15:16:14,215,17,"",0,0,6224.97,0
667010,15:17:00,15:17:00,485,18,"",0,0,6478.33,1
667010,15:17:39,15:17:39,229,19,"",0,0,6643.90,0
667010,15:18:58,15:18:58,214,20,"",0,0,7032.48,0
667010,15:19:50,15:19:50,206,21,"",0,0,7273.47,0
667010,15:20:42,15:20:42,201,22,"",0,0,7538.46,0
667010,15:21:14,15:21:14,197,23,"",0,0,7687.00,0
667010,15:21:56,15:21:56,191,24,"",0,0,7887.01,0
667010,15:22:43,15:22:43,188,25,"",0,0,8120.60,0
667010,15:24:00,15:24:00,347,26,"",0,0,8555.27,1
668070,11:08:00,11:08:00,340,1,"",0,0,0.00,1
668070,11:08:58,11:08:58,202,2,"",0,0,247.60,0
668070,11:10:09,11:10:09,209,3,"",0,0,553.64,0
668070,11:11:28,11:11:28,223,4,"",0,0,845.88,0
668070,11:13:00,11:13:00,218,5,"",0,0,1126.10,1
668070,11:14:11,11:14:11,217,6,"",0,0,1536.29,0
668070,11:16:00,11:16:00,686,7,"",0,0,2119.06,1
668070,11:16:40,11:16:40,701,8,"",0,0,2358.83,0
668070,11:17:12,11:17:12,407,9,"",0,0,2546.73,0
668070,11:18:23,11:18:23,399,10,"",0,0,2937.55,0
668070,11:19:37,11:19:37,398,11,"",0,0,3412.93,0
668070,11:20:10,11:20:10,335,12,"",0,0,3591.71,0
668070,11:21:00,11:21:00,397,13,"",0,0,3858.98,1
669060,14:18:00,14:18:00,349,1,"",0,0,0.00,1
669060,14:19:22,14:19:22,115,2,"",0,0,799.12,0
669060,14:19:31,14:19:31,119,3,"",0,0,898.23,0
669060,14:19:59,14:19:59,126,4,"",0,0,1227.39,0
669060,14:20:23,14:20:23,127,5,"",0,0,1418.35,0
669060,14:20:53,14:20:53,124,6,"",0,0,1687.11,0
669060,14:21:27,14:21:27,107,7,"",0,0,1983.80,0
669060,14:22:27,14:22:27,80,8,"",0,0,2546.58,0
669060,14:23:20,14:23:20,57,9,"",0,0,3010.75,0
669060,14:23:39,14:23:39,54,10,"",0,0,3167.79,0
669060,14:23:56,14:23:56,51,11,"",0,0,3335.29,0
669060,14:24:15,14:24:15,44,12,"",0,0,3523.99,0
669060,14:24:57,14:24:57,31,13,"",0,0,3948.82,0
669060,14:25:22,14:25:22,342,14,"",0,0,4101.28,0
669060,14:25:47,14:25:47,331,15,"",0,0,4342.05,0
669060,14:26:00,14:26:00,32,16,"",0,0,4486.57,1
669060,14:26:27,14:26:27,34,17,"",0,0,4628.70,0
669060,14:27:00,14:27:00,24,18,"",0,0,4873.04,0
669060,14:27:19,14:27:19,20,19,"",0,0,5037.41,0
669060,14:27:57,14:27:57,343,20,"",0,0,5393.78,0
669060,14:28:27,14:28:27,324,21,"",0,0,5670.86,0
669060,14:28:51,14:28:51,10,22,"",0,0,5906.54,0
669060,14:29:24,14:29:24,8,23,"",0,0,6191.23,0
669060,14:31:00,14:31:00,378,24,"",0,0,7043.45,1
669060,14:31:59,14:31:59,23,25,"",0,0,7342.53,0
669060,14:33:34,14:33:34,328,26,"",0,0,7759.18,0
669060,14:35:37,14:35:37,462,27,"",0,0,8354.43,0
669060,14:37:00,14:37:00,469,28,"",0,0,8645.34,1
670020,08:55:00,08:55:00,349,1,"",0,0,0.00,1
670020,08:56:33,08:56:33,115,2,"",0,0,799.12,0
670020,08:56:42,08:56:42,119,3,"",0,0,898.23,0
670020,08:57:14,08:57:14,126,4,"",0,0,1227.39,0
670020,08:57:41,08:57:41,127,5,"",0,0,1418.35,0
670020,08:58:15,08:58:15,124,6,"",0,0,1687.11,0
670020,08:58:53,08:58:53,107,7,"",0,0,1983.80,0
670020,09:00:01,09:00:01,80,8,"",0,0,2546.58,0
670020,09:01:00,09:01:00,57,9,"",0,0,3010.75,0
670020,09:01:21,09:01:21,54,10,"",0,0,3167.79,0
670020,09:01:41,09:01:41,51,11,"",0,0,3335.29,0
670020,09:02:02,09:02:02,44,12,"",0,0,3523.99,0
670020,09:02:49,09:02:49,31,13,"",0,0,3948.82,0
670020,09:03:18,09:03:18,342,14,"",0,0,4101.28,0
670020,09:03:46,09:03:46,331,15,"",0,0,4342.05,0
670020,09:04:00,09:04:00,32,16,"",0,0,4486.57,1
670020,09:04:32,09:04:32,34,17,"",0,0,4628.70,0
670020,09:05:12,09:05:12,24,18,"",0,0,4873.04,0
670020,09:05:34,09:05:34,20,19,"",0,0,5037.41,0
670020,09:06:20,09:06:20,343,20,"",0,0,5393.78,0
670020,09:06:56,09:06:56,324,21,"",0,0,5670.86,0
670020,09:07:26,09:07:26,10,22,"",0,0,5906.54,0
670020,09:08:05,09:08:05,8,23,"",0,0,6191.23,0
670020,09:10:00,09:10:00,378,24,"",0,0,7043.45,1
670020,09:10:59,09:10:59,23,25,"",0,0,7342.53,0
670020,09:12:34,09:12:34,328,26,"",0,0,7759.18,0
670020,09:14:37,09:14:37,462,27,"",0,0,8354.43,0
670020,09:16:00,09:16:00,469,28,"",0,0,8645.34,1
671020,15:30:00,15:30:00,66,1,"",0,0,0.00,1
671020,15:31:58,15:31:58,489,2,"",0,0,364.02,0
671020,15:33:53,15:33:53,68,3,"",0,0,746.34,0
671020,15:35:17,15:35:17,71,4,"",0,0,1024.93,0
671020,15:36:19,15:36:19,78,5,"",0,0,1241.23,0
671020,15:37:43,15:37:43,85,6,"",0,0,1537.77,0
671020,15:39:00,15:39:00,446,7,"",0,0,1759.22,1
671020,15:39:37,15:39:37,94,8,"",0,0,1961.53,0
671020,15:40:57,15:40:57,123,9,"",0,0,2389.65,0
671020,15:41:40,15:41:40,132,10,"",0,0,2594.31,0
671020,15:42:15,15:42:15,140,11,"",0,0,2772.68,0
671020,15:42:57,15:42:57,142,12,"",0,0,2998.17,0
671020,15:43:33,15:43:33,150,13,"",0,0,3186.36,0
671020,15:45:00,15:45:00,154,14,"",0,0,3610.17,0
671020,15:45:33,15:45:33,158,15,"",0,0,3789.72,0
671020,15:45:57,15:45:57,160,16,"",0,0,3938.55,0
671020,15:46:24,15:46:24,162,17,"",0,0,4068.16,0
671020,15:46:57,15:46:57,166,18,"",0,0,4217.09,0
671020,15:48:00,15:48:00,503,19,"",0,0,4565.30,1
671020,15:49:00,15:49:00,189,20,"",0,0,4818.19,0
671020,15:50:21,15:50:21,198,21,"",0,0,5149.77,0
671020,15:50:54,15:50:54,448,22,"",0,0,5295.70,0
671020,15:51:48,15:51:48,205,23,"",0,0,5502.35,0
671020,15:52:54,15:52:54,213,24,"",0,0,5774.04,0
671020,15:54:21,15:54:21,228,25,"",0,0,6139.65,0
671020,15:55:12,15:55:12,231,26,"",0,0,6324.89,0
671020,15:56:12,15:56:12,338,27,"",0,0,6541.14,0
671020,15:57:03,15:57:03,238,28,"",0,0,6759.27,0
671020,15:58:00,15:58:00,245,29,"",0,0,6996.77,0
671020,15:59:00,15:59:00,434,30,"",0,0,7177.42,1
672020,08:01:00,08:01:00,434,1,"",0,0,0.00,1
672020,08:02:32,08:02:32,249,2,"",0,0,320.46,0
672020,08:03:34,08:03:34,246,3,"",0,0,574.45,0
672020,08:04:25,08:04:25,241,4,"",0,0,786.37,0
672020,08:05:27,08:05:27,237,5,"",0,0,1030.38,0
672020,08:06:30,08:06:30,229,6,"",0,0,1299.13,0
672020,08:08:05,08:08:05,214,7,"",0,0,1687.71,0
672020,08:09:07,08:09:07,206,8,"",0,0,1928.70,0
672020,08:10:10,08:10:10,201,9,"",0,0,2193.69,0
672020,08:10:49,08:10:49,197,10,"",0,0,2342.23,0
672020,08:11:39,08:11:39,191,11,"",0,0,2542.24,0
672020,08:13:00,08:13:00,182,12,"",0,0,2886.96,1
672020,08:14:22,08:14:22,165,13,"",0,0,3274.15,0
672020,08:14:52,08:14:52,163,14,"",0,0,3387.96,0
672020,08:15:58,08:15:58,157,15,"",0,0,3725.10,0
672020,08:16:55,08:16:55,153,16,"",0,0,3947.36,0
672020,08:18:23,08:18:23,149,17,"",0,0,4281.10,0
672020,08:19:18,08:19:18,141,18,"",0,0,4507.49,0
672020,08:20:43,08:20:43,130,19,"",0,0,4886.06,0
672020,08:21:40,08:21:40,112,20,"",0,0,5164.55,0
672020,08:23:00,08:23:00,92,21,"",0,0,5544.51,1
672020,08:24:16,08:24:16,88,22,"",0,0,5872.99,0
672020,08:25:27,08:25:27,81,23,"",0,0,6199.46,0
672020,08:26:01,08:26:01,77,24,"",0,0,6353.64,0
672020,08:27:09,08:27:09,69,25,"",0,0,6670.12,0
672020,08:28:35,08:28:35,472,26,"",0,0,7062.52,0
672020,08:30:14,08:30:14,61,27,"",0,0,7475.32,0
672020,08:31:48,08:31:48,56,28,"",0,0,7860.47,0
672020,08:32:59,08:32:59,406,29,"",0,0,8117.38,0
672020,08:33:44,08:33:44,374,30,"",0,0,8303.82,0
672020,08:34:44,08:34:44,73,31,"",0,0,8546.31,0
672020,08:35:32,08:35:32,83,32,"",0,0,8702.25,0
672020,08:37:54,08:37:54,70,33,"",0,0,9116.33,0
672020,08:39:00,08:39:00,66,34,"",0,0,9388.78,1
673020,17:10:00,17:10:00,469,1,"",0,0,0.00,1
673020,17:13:53,17:13:53,15,2,"",0,0,703.87,0
673020,17:15:29,17:15:29,22,3,"",0,0,1003.77,0
673020,17:17:00,17:17:00,380,4,"",0,0,1339.88,1
673020,17:18:35,17:18:35,6,5,"",0,0,2082.02,0
673020,17:19:17,17:19:17,9,6,"",0,0,2457.25,0
673020,17:19:46,17:19:46,13,7,"",0,0,2715.60,0
673020,17:20:20,17:20:20,471,8,"",0,0,3052.21,0
673020,17:20:55,17:20:55,21,9,"",0,0,3404.19,0
673020,17:21:13,17:21:13,26,10,"",0,0,3572.40,0
673020,17:21:39,17:21:39,35,11,"",0,0,3759.52,0
673020,17:22:00,17:22:00,330,12,"",0,0,3860.36,1
673020,17:22:12,17:22:12,325,13,"",0,0,3955.53,0
673020,17:22:38,17:22:38,344,14,"",0,0,4219.79,0
673020,17:23:05,17:23:05,345,15,"",0,0,4422.82,0
673020,17:23:50,17:23:50,45,16,"",0,0,4855.59,0
673020,17:24:08,17:24:08,50,17,"",0,0,5042.94,0
673020,17:24:27,17:24:27,55,18,"",0,0,5228.29,0
673020,17:24:48,17:24:48,59,19,"",0,0,5403.16,0
673020,17:25:29,17:25:29,72,20,"",0,0,5770.24,0
673020,17:26:37,17:26:37,105,21,"",0,0,6400.43,0
673020,17:27:06,17:27:06,121,22,"",0,0,6686.03,0
673020,17:27:36,17:27:36,323,23,"",0,0,6993.28,0
673020,17:28:06,17:28:06,120,24,"",0,0,7243.72,0
673020,17:31:00,17:31:00,349,25,"",0,0,8760.34,1
674060,07:45:00,07:45:00,469,1,"",0,0,0.00,1
674060,07:48:53,07:48:53,15,2,"",0,0,703.87,0
674060,07:50:29,07:50:29,22,3,"",0,0,1003.77,0
674060,07:52:00,07:52:00,380,4,"",0,0,1339.88,1
674060,07:53:35,07:53:35,6,5,"",0,0,2082.02,0
674060,07:54:17,07:54:17,9,6,"",0,0,2457.25,0
674060,07:54:46,07:54:46,13,7,"",0,0,2715.60,0
674060,07:55:20,07:55:20,471,8,"",0,0,3052.21,0
674060,07:55:55,07:55:55,21,9,"",0,0,3404.19,0
674060,07:56:13,07:56:13,26,10,"",0,0,3572.40,0
674060,07:56:39,07:56:39,35,11,"",0,0,3759.52,0
674060,07:57:00,07:57:00,330,12,"",0,0,3860.36,1
674060,07:57:12,07:57:12,325,13,"",0,0,3955.53,0
674060,07:57:38,07:57:38,344,14,"",0,0,4219.79,0
674060,07:58:05,07:58:05,345,15,"",0,0,4422.82,0
674060,07:58:50,07:58:50,45,16,"",0,0,4855.59,0
674060,07:59:08,07:59:08,50,17,"",0,0,5042.94,0
674060,07:59:27,07:59:27,55,18,"",0,0,5228.29,0
674060,07:59:48,07:59:48,59,19,"",0,0,5403.16,0
674060,08:00:29,08:00:29,72,20,"",0,0,5770.24,0
674060,08:01:37,08:01:37,105,21,"",0,0,6400.43,0
674060,08:02:06,08:02:06,121,22,"",0,0,6686.03,0
674060,08:02:36,08:02:36,323,23,"",0,0,6993.28,0
674060,08:03:06,08:03:06,120,24,"",0,0,7243.72,0
674060,08:06:00,08:06:00,349,25,"",0,0,8760.34,1
675020,07:08:00,07:08:00,372,1,"",0,0,0.00,1
675020,07:10:13,07:10:13,316,2,"",0,0,969.17,0
675020,07:10:46,07:10:46,315,3,"",0,0,1166.01,0
675020,07:11:55,07:11:55,305,4,"",0,0,1662.70,0
675020,07:13:29,07:13:29,277,5,"",0,0,2252.88,0
675020,07:13:58,07:13:58,484,6,"",0,0,2462.15,0
675020,07:14:31,07:14:31,268,7,"",0,0,2676.24,0
675020,07:15:16,07:15:16,270,8,"",0,0,2948.94,0
675020,07:16:00,07:16:00,280,9,"",0,0,3215.25,1
675020,07:17:11,07:17:11,281,10,"",0,0,3673.52,0
675020,07:18:01,07:18:01,332,11,"",0,0,3966.68,0
675020,07:18:58,07:18:58,449,12,"",0,0,4339.72,0
675020,07:19:46,07:19:46,296,13,"",0,0,4587.47,0
675020,07:20:37,07:20:37,304,14,"",0,0,4804.23,0
675020,07:21:13,07:21:13,313,15,"",0,0,5010.45,0
675020,07:21:37,07:21:37,356,16,"",0,0,5124.84,0
675020,07:23:00,07:23:00,306,17,"",0,0,5584.18,1
675020,07:23:17,07:23:17,291,18,"",0,0,5954.46,0
675020,07:23:32,07:23:32,290,19,"",0,0,6219.80,0
675020,07:23:48,07:23:48,289,20,"",0,0,6563.39,0
675020,07:23:57,07:23:57,333,21,"",0,0,6759.84,0
675020,07:24:07,07:24:07,284,22,"",0,0,6927.00,0
675020,07:24:21,07:24:21,274,23,"",0,0,7210.32,0
675020,07:24:33,07:24:33,267,24,"",0,0,7413.62,0
675020,07:24:52,07:24:52,263,25,"",0,0,7775.15,0
675020,07:25:03,07:25:03,258,26,"",0,0,7995.42,0
675020,07:25:11,07:25:11,254,27,"",0,0,8142.06,0
675020,07:25:18,07:25:18,252,28,"",0,0,8307.10,0
675020,07:25:35,07:25:35,242,29,"",0,0,8690.28,0
675020,07:32:00,07:32:00,334,30,"",0,0,16445.08,1
676020,07:42:00,07:42:00,493,1,"",0,0,0.00,1
676020,07:43:00,07:43:00,339,2,"",0,0,303.20,1
676020,07:52:00,07:52:00,491,3,"",0,0,5404.84,1
676020,07:57:00,07:57:00,249,4,"",0,0,6681.44,1
677060,18:42:00,18:42:00,66,1,"",0,0,0.00,1
677060,18:43:58,18:43:58,489,2,"",0,0,364.02,0
677060,18:45:53,18:45:53,68,3,"",0,0,746.34,0
677060,18:47:17,18:47:17,71,4,"",0,0,1024.93,0
677060,18:48:19,18:48:19,78,5,"",0,0,1241.23,0
677060,18:49:43,18:49:43,85,6,"",0,0,1537.77,0
677060,18:51:00,18:51:00,446,7,"",0,0,1759.22,1
677060,18:51:37,18:51:37,94,8,"",0,0,1961.53,0
677060,18:52:57,18:52:57,123,9,"",0,0,2389.65,0
677060,18:53:40,18:53:40,132,10,"",0,0,2594.31,0
677060,18:54:15,18:54:15,140,11,"",0,0,2772.68,0
677060,18:54:57,18:54:57,142,12,"",0,0,2998.17,0
677060,18:55:33,18:55:33,150,13,"",0,0,3186.36,0
677060,18:57:00,18:57:00,154,14,"",0,0,3610.17,0
677060,18:57:33,18:57:33,158,15,"",0,0,3789.72,0
677060,18:57:57,18:57:57,160,16,"",0,0,3938.55,0
677060,18:58:24,18:58:24,162,17,"",0,0,4068.16,0
677060,18:58:57,18:58:57,166,18,"",0,0,4217.09,0
677060,19:00:00,19:00:00,503,19,"",0,0,4565.30,1
677060,19:01:00,19:01:00,189,20,"",0,0,4818.19,0
677060,19:02:21,19:02:21,198,21,"",0,0,5149.77,0
677060,19:02:54,19:02:54,448,22,"",0,0,5295.70,0
677060,19:03:48,19:03:48,205,23,"",0,0,5502.35,0
677060,19:04:54,19:04:54,213,24,"",0,0,5774.04,0
677060,19:06:21,19:06:21,228,25,"",0,0,6139.65,0
677060,19:07:12,19:07:12,231,26,"",0,0,6324.89,0
677060,19:08:12,19:08:12,338,27,"",0,0,6541.14,0
677060,19:09:03,19:09:03,238,28,"",0,0,6759.27,0
677060,19:10:00,19:10:00,245,29,"",0,0,6996.77,0
677060,19:11:00,19:11:00,434,30,"",0,0,7177.42,1
678070,23:13:00,23:13:00,248,1,"",0,0,0.00,1
678070,23:13:28,23:13:28,531,2,"",0,0,132.03,0
678070,23:14:24,23:14:24,690,3,"",0,0,365.46,0
678070,23:15:14,23:15:14,260,4,"",0,0,604.41,0
678070,23:16:22,23:16:22,532,5,"",0,0,912.00,0
678070,23:17:07,23:17:07,249,6,"",0,0,1073.37,0
678070,23:18:06,23:18:06,246,7,"",0,0,1327.36,0
678070,23:18:53,23:18:53,241,8,"",0,0,1539.28,0
678070,23:19:52,23:19:52,237,9,"",0,0,1783.29,0
678070,23:20:51,23:20:51,229,10,"",0,0,2052.04,0
678070,23:22:21,23:22:21,214,11,"",0,0,2440.62,0
678070,23:23:20,23:23:20,206,12,"",0,0,2681.61,0
678070,23:24:19,23:24:19,201,13,"",0,0,2946.60,0
678070,23:24:56,23:24:56,197,14,"",0,0,3095.14,0
678070,23:25:44,23:25:44,191,15,"",0,0,3295.15,0
678070,23:27:00,23:27:00,182,16,"",0,0,3639.87,1
678070,23:28:22,23:28:22,165,17,"",0,0,4027.06,0
678070,23:28:52,23:28:52,163,18,"",0,0,4140.87,0
678070,23:29:58,23:29:58,157,19,"",0,0,4478.01,0
678070,23:30:55,23:30:55,153,20,"",0,0,4700.27,0
678070,23:32:23,23:32:23,149,21,"",0,0,5034.01,0
678070,23:33:18,23:33:18,141,22,"",0,0,5260.40,0
678070,23:34:43,23:34:43,130,23,"",0,0,5638.97,0
678070,23:35:40,23:35:40,112,24,"",0,0,5917.46,0
678070,23:37:00,23:37:00,92,25,"",0,0,6297.42,1
678070,23:38:16,23:38:16,88,26,"",0,0,6625.90,0
678070,23:39:27,23:39:27,81,27,"",0,0,6952.37,0
678070,23:40:01,23:40:01,77,28,"",0,0,7106.55,0
678070,23:41:09,23:41:09,69,29,"",0,0,7423.03,0
678070,23:42:35,23:42:35,472,30,"",0,0,7815.43,0
678070,23:44:14,23:44:14,61,31,"",0,0,8228.23,0
678070,23:45:48,23:45:48,56,32,"",0,0,8613.38,0
678070,23:46:59,23:46:59,406,33,"",0,0,8870.29,0
678070,23:47:44,23:47:44,374,34,"",0,0,9056.73,0
678070,23:48:44,23:48:44,73,35,"",0,0,9299.22,0
678070,23:49:32,23:49:32,83,36,"",0,0,9455.16,0
678070,23:51:54,23:51:54,70,37,"",0,0,9869.24,0
678070,23:53:00,23:53:00,66,38,"",0,0,10141.69,1
679020,11:55:00,11:55:00,227,1,"",0,0,0.00,1
679020,11:56:09,11:56:09,232,2,"",0,0,308.67,0
679020,11:57:27,11:57:27,430,3,"",0,0,671.69,0
679020,11:58:56,11:58:56,429,4,"",0,0,1105.48,0
679020,12:00:00,12:00:00,427,5,"",0,0,1407.99,1
679020,12:00:42,12:00:42,428,6,"",0,0,1591.00,0
679020,12:01:16,12:01:16,426,7,"",0,0,1888.01,0
679020,12:02:04,12:02:04,425,8,"",0,0,2179.07,0
679020,12:02:21,12:02:21,424,9,"",0,0,2282.12,0
679020,12:02:53,12:02:53,422,10,"",0,0,2446.43,0
679020,12:03:24,12:03:24,421,11,"",0,0,2670.09,0
679020,12:04:03,12:04:03,420,12,"",0,0,2978.31,0
679020,12:04:55,12:04:55,436,13,"",0,0,3392.64,0
679020,12:05:35,12:05:35,431,14,"",0,0,3689.96,0
679020,12:06:00,12:06:00,432,15,"",0,0,3881.60,1
679020,12:06:32,12:06:32,442,16,"",0,0,4084.37,0
679020,12:06:58,12:06:58,441,17,"",0,0,4276.39,0
679020,12:07:24,12:07:24,440,18,"",0,0,4437.84,0
679020,12:07:47,12:07:47,439,19,"",0,0,4597.57,0
679020,12:08:46,12:08:46,397,20,"",0,0,4992.44,0
679020,12:09:20,12:09:20,396,21,"",0,0,5187.64,0
679020,12:09:53,12:09:53,395,22,"",0,0,5418.92,0
679020,12:10:22,12:10:22,394,23,"",0,0,5616.79,0
679020,12:11:00,12:11:00,393,24,"",0,0,5815.49,1
679020,12:13:07,12:13:07,392,25,"",0,0,6253.79,0
679020,12:14:33,12:14:33,391,26,"",0,0,6520.97,0
679020,12:16:00,12:16:00,390,27,"",0,0,6808.67,1
679020,12:16:32,12:16:32,235,28,"",0,0,6927.74,0
679020,12:18:25,12:18:25,219,29,"",0,0,7398.80,0
679020,12:19:20,12:19:20,222,30,"",0,0,7614.55,0
679020,12:20:24,12:20:24,225,31,"",0,0,7890.92,0
679020,12:22:15,12:22:15,437,32,"",0,0,8356.70,0
679020,12:24:00,12:24:00,340,33,"",0,0,8869.47,1
680020,06:20:00,06:20:00,372,1,"",0,0,0.00,1
680020,06:22:13,06:22:13,316,2,"",0,0,969.17,0
680020,06:22:46,06:22:46,315,3,"",0,0,1166.01,0
680020,06:23:55,06:23:55,305,4,"",0,0,1662.70,0
680020,06:25:29,06:25:29,277,5,"",0,0,2252.88,0
680020,06:25:58,06:25:58,484,6,"",0,0,2462.15,0
680020,06:26:31,06:26:31,268,7,"",0,0,2676.24,0
680020,06:27:16,06:27:16,270,8,"",0,0,2948.94,0
680020,06:28:00,06:28:00,280,9,"",0,0,3215.25,1
680020,06:29:11,06:29:11,281,10,"",0,0,3673.52,0
680020,06:30:01,06:30:01,332,11,"",0,0,3966.68,0
680020,06:30:58,06:30:58,449,12,"",0,0,4339.72,0
680020,06:31:46,06:31:46,296,13,"",0,0,4587.47,0
680020,06:32:37,06:32:37,304,14,"",0,0,4804.23,0
680020,06:33:13,06:33:13,313,15,"",0,0,5010.45,0
680020,06:33:37,06:33:37,356,16,"",0,0,5124.84,0
680020,06:35:00,06:35:00,306,17,"",0,0,5584.18,1
680020,06:35:17,06:35:17,291,18,"",0,0,5954.46,0
680020,06:35:32,06:35:32,290,19,"",0,0,6219.80,0
680020,06:35:48,06:35:48,289,20,"",0,0,6563.39,0
680020,06:35:57,06:35:57,333,21,"",0,0,6759.84,0
680020,06:36:07,06:36:07,284,22,"",0,0,6927.00,0
680020,06:36:21,06:36:21,274,23,"",0,0,7210.32,0
680020,06:36:33,06:36:33,267,24,"",0,0,7413.62,0
680020,06:36:52,06:36:52,263,25,"",0,0,7775.15,0
680020,06:37:03,06:37:03,258,26,"",0,0,7995.42,0
680020,06:37:11,06:37:11,254,27,"",0,0,8142.06,0
680020,06:37:18,06:37:18,252,28,"",0,0,8307.10,0
680020,06:37:35,06:37:35,242,29,"",0,0,8690.28,0
680020,06:44:00,06:44:00,334,30,"",0,0,16445.08,1
681060,20:40:00,20:40:00,248,1,"",0,0,0.00,1
681060,20:43:00,20:43:00,492,2,"",0,0,1198.95,1
681060,20:51:00,20:51:00,493,3,"",0,0,6166.71,1
682010,20:20:00,20:20:00,334,1,"",0,0,0.00,1
682010,20:26:40,20:26:40,232,2,"",0,0,9682.31,0
682010,20:26:48,20:26:48,240,3,"",0,0,9895.99,0
682010,20:26:59,20:26:59,247,4,"",0,0,10122.00,0
682010,20:27:05,20:27:05,251,5,"",0,0,10268.62,0
682010,20:27:12,20:27:12,253,6,"",0,0,10445.10,0
682010,20:27:20,20:27:20,256,7,"",0,0,10620.80,0
682010,20:27:30,20:27:30,261,8,"",0,0,10840.71,0
682010,20:27:43,20:27:43,265,9,"",0,0,11180.95,0
682010,20:27:54,20:27:54,272,10,"",0,0,11444.43,0
682010,20:28:03,20:28:03,282,11,"",0,0,11665.70,0
682010,20:28:12,20:28:12,335,12,"",0,0,11866.04,0
682010,20:28:21,20:28:21,287,13,"",0,0,12111.19,0
682010,20:28:30,20:28:30,288,14,"",0,0,12317.28,0
682010,20:28:45,20:28:45,293,15,"",0,0,12657.51,0
682010,20:29:00,20:29:00,302,16,"",0,0,13017.41,1
682010,20:29:49,20:29:49,314,17,"",0,0,13330.77,0
682010,20:30:46,20:30:46,310,18,"",0,0,13620.76,0
682010,20:31:09,20:31:09,303,19,"",0,0,13748.42,0
682010,20:32:02,20:32:02,297,20,"",0,0,14000.40,0
682010,20:32:42,20:32:42,298,21,"",0,0,14206.71,0
682010,20:33:13,20:33:13,295,22,"",0,0,14394.43,0
682010,20:33:36,20:33:36,286,23,"",0,0,14566.15,0
682010,20:34:13,20:34:13,278,24,"",0,0,14753.45,0
682010,20:35:05,20:35:05,283,25,"",0,0,15013.18,0
682010,20:36:00,20:36:00,276,26,"",0,0,15322.56,1
682010,20:36:53,20:36:53,269,27,"",0,0,15629.32,0
682010,20:37:49,20:37:49,266,28,"",0,0,15929.19,0
682010,20:38:24,20:38:24,271,29,"",0,0,16173.41,0
682010,20:38:52,20:38:52,279,30,"",0,0,16380.63,0
682010,20:39:39,20:39:39,285,31,"",0,0,16707.82,0
682010,20:40:40,20:40:40,308,32,"",0,0,17097.90,0
682010,20:42:32,20:42:32,312,33,"",0,0,17694.47,0
682010,20:43:00,20:43:00,372,34,"",0,0,17866.85,1
683010,15:30:00,15:30:00,347,1,"",0,0,0.00,1
683010,15:32:09,15:32:09,189,2,"",0,0,651.81,0
683010,15:33:16,15:33:16,198,3,"",0,0,983.39,0
683010,15:33:43,15:33:43,448,4,"",0,0,1129.32,0
683010,15:34:28,15:34:28,205,5,"",0,0,1335.97,0
683010,15:35:23,15:35:23,213,6,"",0,0,1607.66,0
683010,15:36:35,15:36:35,228,7,"",0,0,1973.27,0
683010,15:37:00,15:37:00,470,8,"",0,0,2067.56,1
683010,15:37:36,15:37:36,210,9,"",0,0,2318.09,0
683010,15:38:09,15:38:09,207,10,"",0,0,2532.23,0
683010,15:38:49,15:38:49,195,11,"",0,0,2844.75,0
683010,15:39:21,15:39:21,181,12,"",0,0,3055.56,0
683010,15:40:00,15:40:00,174,13,"",0,0,3313.18,0
683010,15:40:40,15:40:40,164,14,"",0,0,3596.89,0
683010,15:43:00,15:43:00,466,15,"",0,0,4175.79,1
683010,15:43:59,15:43:59,473,16,"",0,0,4443.64,0
683010,15:44:52,15:44:52,144,17,"",0,0,4741.63,0
683010,15:45:39,15:45:39,133,18,"",0,0,4999.29,0
683010,15:46:16,15:46:16,111,19,"",0,0,5189.84,0
683010,15:47:16,15:47:16,110,20,"",0,0,5513.51,0
683010,15:49:00,15:49:00,129,21,"",0,0,6141.35,1
683010,15:52:34,15:52:34,323,22,"",0,0,7281.89,0
683010,15:53:18,15:53:18,120,23,"",0,0,7532.32,0
683010,15:54:00,15:54:00,702,24,"",0,0,7871.22,1
684020,18:54:00,18:54:00,444,1,"",0,0,0.00,1
684020,18:56:20,18:56:20,443,2,"",0,0,633.61,0
684020,18:56:58,18:56:58,5,3,"",0,0,870.73,0
684020,18:58:06,18:58:06,17,4,"",0,0,1256.25,0
684020,18:58:56,18:58:56,461,5,"",0,0,1448.85,0
684020,18:59:13,18:59:13,28,6,"",0,0,1547.88,0
684020,18:59:53,18:59:53,37,7,"",0,0,1823.53,0
684020,19:00:27,19:00:27,42,8,"",0,0,2058.24,0
684020,19:01:19,19:01:19,48,9,"",0,0,2379.06,0
684020,19:01:59,19:01:59,350,10,"",0,0,2619.64,0
684020,19:02:51,19:02:51,351,11,"",0,0,2931.27,0
684020,19:03:21,19:03:21,352,12,"",0,0,3143.29,0
684020,19:04:00,19:04:00,79,13,"",0,0,3335.15,1
684020,19:05:07,19:05:07,96,14,"",0,0,3631.80,0
684020,19:06:01,19:06:01,108,15,"",0,0,3882.52,0
684020,19:06:34,19:06:34,113,16,"",0,0,4005.89,0
684020,19:07:30,19:07:30,134,17,"",0,0,4264.68,0
684020,19:08:21,19:08:21,143,18,"",0,0,4476.53,0
684020,19:08:52,19:08:52,148,19,"",0,0,4594.01,0
684020,19:10:00,19:10:00,152,20,"",0,0,4877.85,1
684020,19:11:03,19:11:03,155,21,"",0,0,5125.94,0
684020,19:12:09,19:12:09,159,22,"",0,0,5331.83,0
684020,19:13:25,19:13:25,166,23,"",0,0,5599.05,0
684020,19:14:53,19:14:53,503,24,"",0,0,5947.26,0
684020,19:15:50,19:15:50,447,25,"",0,0,6153.26,0
684020,19:17:00,19:17:00,685,26,"",0,0,6411.97,1
684020,19:17:49,19:17:49,202,27,"",0,0,6693.68,0
684020,19:18:46,19:18:46,209,28,"",0,0,6999.72,0
684020,19:19:28,19:19:28,211,29,"",0,0,7193.05,0
684020,19:20:48,19:20:48,236,30,"",0,0,7623.43,0
684020,19:21:19,19:21:19,244,31,"",0,0,7773.97,0
684020,19:22:18,19:22:18,257,32,"",0,0,8120.68,0
684020,19:23:22,19:23:22,275,33,"",0,0,8495.77,0
684020,19:24:00,19:24:00,301,34,"",0,0,8665.46,1
684020,19:24:42,19:24:42,317,35,"",0,0,9045.42,0
684020,19:24:59,19:24:59,319,36,"",0,0,9212.93,0
684020,19:25:22,19:25:22,321,37,"",0,0,9414.13,0
684020,19:26:08,19:26:08,495,38,"",0,0,9783.69,0
684020,19:26:45,19:26:45,496,39,"",0,0,10098.14,0
684020,19:27:26,19:27:26,497,40,"",0,0,10483.95,0
684020,19:28:14,19:28:14,498,41,"",0,0,10818.07,0
684020,19:29:00,19:29:00,433,42,"",0,0,11164.16,1
685060,11:30:00,11:30:00,66,1,"",0,0,0.00,1
685060,11:31:58,11:31:58,489,2,"",0,0,364.02,0
685060,11:33:53,11:33:53,68,3,"",0,0,746.34,0
685060,11:35:17,11:35:17,71,4,"",0,0,1024.93,0
685060,11:36:19,11:36:19,78,5,"",0,0,1241.23,0
685060,11:37:43,11:37:43,85,6,"",0,0,1537.77,0
685060,11:39:00,11:39:00,446,7,"",0,0,1759.22,1
685060,11:39:37,11:39:37,94,8,"",0,0,1961.53,0
685060,11:40:57,11:40:57,123,9,"",0,0,2389.65,0
685060,11:41:40,11:41:40,132,10,"",0,0,2594.31,0
685060,11:42:15,11:42:15,140,11,"",0,0,2772.68,0
685060,11:42:57,11:42:57,142,12,"",0,0,2998.17,0
685060,11:43:33,11:43:33,150,13,"",0,0,3186.36,0
685060,11:45:00,11:45:00,154,14,"",0,0,3610.17,0
685060,11:45:33,11:45:33,158,15,"",0,0,3789.72,0
685060,11:45:57,11:45:57,160,16,"",0,0,3938.55,0
685060,11:46:24,11:46:24,162,17,"",0,0,4068.16,0
685060,11:46:57,11:46:57,166,18,"",0,0,4217.09,0
685060,11:48:00,11:48:00,503,19,"",0,0,4565.30,1
685060,11:49:00,11:49:00,189,20,"",0,0,4818.19,0
685060,11:50:21,11:50:21,198,21,"",0,0,5149.77,0
685060,11:50:54,11:50:54,448,22,"",0,0,5295.70,0
685060,11:51:48,11:51:48,205,23,"",0,0,5502.35,0
685060,11:52:54,11:52:54,213,24,"",0,0,5774.04,0
685060,11:54:21,11:54:21,228,25,"",0,0,6139.65,0
685060,11:55:12,11:55:12,231,26,"",0,0,6324.89,0
685060,11:56:12,11:56:12,338,27,"",0,0,6541.14,0
685060,11:57:03,11:57:03,238,28,"",0,0,6759.27,0
685060,11:58:00,11:58:00,245,29,"",0,0,6996.77,0
685060,11:59:00,11:59:00,434,30,"",0,0,7177.42,1
686020,21:35:00,21:35:00,372,1,"",0,0,0.00,1
686020,21:37:13,21:37:13,316,2,"",0,0,969.17,0
686020,21:37:46,21:37:46,315,3,"",0,0,1166.01,0
686020,21:38:55,21:38:55,305,4,"",0,0,1662.70,0
686020,21:40:29,21:40:29,277,5,"",0,0,2252.88,0
686020,21:40:58,21:40:58,484,6,"",0,0,2462.15,0
686020,21:41:31,21:41:31,268,7,"",0,0,2676.24,0
686020,21:42:16,21:42:16,270,8,"",0,0,2948.94,0
686020,21:43:00,21:43:00,280,9,"",0,0,3215.25,1
686020,21:44:11,21:44:11,281,10,"",0,0,3673.52,0
686020,21:45:01,21:45:01,332,11,"",0,0,3966.68,0
686020,21:45:58,21:45:58,449,12,"",0,0,4339.72,0
686020,21:46:46,21:46:46,296,13,"",0,0,4587.47,0
686020,21:47:37,21:47:37,304,14,"",0,0,4804.23,0
686020,21:48:13,21:48:13,313,15,"",0,0,5010.45,0
686020,21:48:37,21:48:37,356,16,"",0,0,5124.84,0
686020,21:50:00,21:50:00,306,17,"",0,0,5584.18,1
686020,21:50:17,21:50:17,291,18,"",0,0,5954.46,0
686020,21:50:32,21:50:32,290,19,"",0,0,6219.80,0
686020,21:50:48,21:50:48,289,20,"",0,0,6563.39,0
686020,21:50:57,21:50:57,333,21,"",0,0,6759.84,0
686020,21:51:07,21:51:07,284,22,"",0,0,6927.00,0
686020,21:51:21,21:51:21,274,23,"",0,0,7210.32,0
686020,21:51:33,21:51:33,267,24,"",0,0,7413.62,0
686020,21:51:52,21:51:52,263,25,"",0,0,7775.15,0
686020,21:52:03,21:52:03,258,26,"",0,0,7995.42,0
686020,21:52:11,21:52:11,254,27,"",0,0,8142.06,0
686020,21:52:18,21:52:18,252,28,"",0,0,8307.10,0
686020,21:52:35,21:52:35,242,29,"",0,0,8690.28,0
686020,21:59:00,21:59:00,334,30,"",0,0,16445.08,1
687020,06:48:00,06:48:00,460,1,"",0,0,0.00,1
687020,06:49:10,06:49:10,197,2,"",0,0,225.54,0
687020,06:50:16,06:50:16,191,3,"",0,0,425.55,0
687020,06:51:30,06:51:30,188,4,"",0,0,659.14,0
687020,06:53:00,06:53:00,190,5,"",0,0,952.18,1
687020,06:54:01,06:54:01,187,6,"",0,0,1269.64,0
687020,06:54:39,06:54:39,184,7,"",0,0,1453.61,0
687020,06:55:41,06:55:41,178,8,"",0,0,1771.82,0
687020,06:56:20,06:56:20,176,9,"",0,0,1981.18,0
687020,06:56:50,06:56:50,172,10,"",0,0,2123.10,0
687020,06:57:12,06:57:12,170,11,"",0,0,2244.71,0
687020,06:58:14,06:58:14,386,12,"",0,0,2572.83,0
687020,06:59:11,06:59:11,385,13,"",0,0,2883.09,0
687020,07:00:16,07:00:16,384,14,"",0,0,3203.39,0
687020,07:03:00,07:03:00,106,15,"",0,0,4030.72,1
687020,07:03:51,07:03:51,86,16,"",0,0,4464.55,0
687020,07:05:02,07:05:02,383,17,"",0,0,4911.49,0
687020,07:06:12,07:06:12,377,18,"",0,0,5412.67,0
687020,07:06:33,07:06:33,73,19,"",0,0,5566.04,0
687020,07:07:00,07:07:00,83,20,"",0,0,5721.98,0
687020,07:08:21,07:08:21,70,21,"",0,0,6136.06,0
687020,07:09:00,07:09:00,66,22,"",0,0,6408.94,1
687020,07:09:43,07:09:43,61,23,"",0,0,6526.48,0
687020,07:11:19,07:11:19,379,24,"",0,0,6834.36,0
687020,07:13:38,07:13:38,370,25,"",0,0,7102.83,0
687020,07:14:21,07:14:21,382,26,"",0,0,7278.92,0
687020,07:15:38,07:15:38,359,27,"",0,0,7472.16,0
687020,07:17:10,07:17:10,454,28,"",0,0,7682.17,0
687020,07:19:00,07:19:00,456,29,"",0,0,8066.33,1
687020,07:20:26,07:20:26,457,30,"",0,0,8567.37,0
687020,07:21:54,07:21:54,12,31,"",0,0,9169.04,0
687020,07:22:58,07:22:58,461,32,"",0,0,9532.08,0
687020,07:23:46,07:23:46,18,33,"",0,0,9851.06,0
687020,07:24:30,07:24:30,11,34,"",0,0,10173.30,0
687020,07:25:16,07:25:16,7,35,"",0,0,10442.61,0
687020,07:26:46,07:26:46,462,36,"",0,0,10987.54,0
687020,07:28:00,07:28:00,463,37,"",0,0,11304.48,1
688060,16:42:00,16:42:00,66,1,"",0,0,0.00,1
688060,16:43:58,16:43:58,489,2,"",0,0,364.02,0
688060,16:45:53,16:45:53,68,3,"",0,0,746.34,0
688060,16:47:17,16:47:17,71,4,"",0,0,1024.93,0
688060,16:48:19,16:48:19,78,5,"",0,0,1241.23,0
688060,16:49:43,16:49:43,85,6,"",0,0,1537.77,0
688060,16:51:00,16:51:00,446,7,"",0,0,1759.22,1
688060,16:51:37,16:51:37,94,8,"",0,0,1961.53,0
688060,16:52:57,16:52:57,123,9,"",0,0,2389.65,0
688060,16:53:40,16:53:40,132,10,"",0,0,2594.31,0
688060,16:54:15,16:54:15,140,11,"",0,0,2772.68,0
688060,16:54:57,16:54:57,142,12,"",0,0,2998.17,0
688060,16:55:33,16:55:33,150,13,"",0,0,3186.36,0
688060,16:57:00,16:57:00,154,14,"",0,0,3610.17,0
688060,16:57:33,16:57:33,158,15,"",0,0,3789.72,0
688060,16:57:57,16:57:57,160,16,"",0,0,3938.55,0
688060,16:58:24,16:58:24,162,17,"",0,0,4068.16,0
688060,16:58:57,16:58:57,166,18,"",0,0,4217.09,0
688060,17:00:00,17:00:00,503,19,"",0,0,4565.30,1
688060,17:01:00,17:01:00,189,20,"",0,0,4818.19,0
688060,17:02:21,17:02:21,198,21,"",0,0,5149.77,0
688060,17:02:54,17:02:54,448,22,"",0,0,5295.70,0
688060,17:03:48,17:03:48,205,23,"",0,0,5502.35,0
688060,17:04:54,17:04:54,213,24,"",0,0,5774.04,0
688060,17:06:21,17:06:21,228,25,"",0,0,6139.65,0
688060,17:07:12,17:07:12,231,26,"",0,0,6324.89,0
688060,17:08:12,17:08:12,338,27,"",0,0,6541.14,0
688060,17:09:03,17:09:03,238,28,"",0,0,6759.27,0
688060,17:10:00,17:10:00,245,29,"",0,0,6996.77,0
688060,17:11:00,17:11:00,434,30,"",0,0,7177.42,1
689020,18:42:00,18:42:00,66,1,"",0,0,0.00,1
689020,18:43:58,18:43:58,489,2,"",0,0,364.02,0
689020,18:45:53,18:45:53,68,3,"",0,0,746.34,0
689020,18:47:17,18:47:17,71,4,"",0,0,1024.93,0
689020,18:48:19,18:48:19,78,5,"",0,0,1241.23,0
689020,18:49:43,18:49:43,85,6,"",0,0,1537.77,0
689020,18:51:00,18:51:00,446,7,"",0,0,1759.22,1
689020,18:51:37,18:51:37,94,8,"",0,0,1961.53,0
689020,18:52:57,18:52:57,123,9,"",0,0,2389.65,0
689020,18:53:40,18:53:40,132,10,"",0,0,2594.31,0
689020,18:54:15,18:54:15,140,11,"",0,0,2772.68,0
689020,18:54:57,18:54:57,142,12,"",0,0,2998.17,0
689020,18:55:33,18:55:33,150,13,"",0,0,3186.36,0
689020,18:57:00,18:57:00,154,14,"",0,0,3610.17,0
689020,18:57:33,18:57:33,158,15,"",0,0,3789.72,0
689020,18:57:57,18:57:57,160,16,"",0,0,3938.55,0
689020,18:58:24,18:58:24,162,17,"",0,0,4068.16,0
689020,18:58:57,18:58:57,166,18,"",0,0,4217.09,0
689020,19:00:00,19:00:00,503,19,"",0,0,4565.30,1
689020,19:01:00,19:01:00,189,20,"",0,0,4818.19,0
689020,19:02:21,19:02:21,198,21,"",0,0,5149.77,0
689020,19:02:54,19:02:54,448,22,"",0,0,5295.70,0
689020,19:03:48,19:03:48,205,23,"",0,0,5502.35,0
689020,19:04:54,19:04:54,213,24,"",0,0,5774.04,0
689020,19:06:21,19:06:21,228,25,"",0,0,6139.65,0
689020,19:07:12,19:07:12,231,26,"",0,0,6324.89,0
689020,19:08:12,19:08:12,338,27,"",0,0,6541.14,0
689020,19:09:03,19:09:03,238,28,"",0,0,6759.27,0
689020,19:10:00,19:10:00,245,29,"",0,0,6996.77,0
689020,19:11:00,19:11:00,434,30,"",0,0,7177.42,1
690010,09:50:00,09:50:00,66,1,"",0,0,0.00,1
690010,09:51:53,09:51:53,474,2,"",0,0,649.26,0
690010,09:53:27,09:53:27,350,3,"",0,0,1196.97,0
690010,09:54:48,09:54:48,352,4,"",0,0,1720.61,0
690010,09:55:33,09:55:33,78,5,"",0,0,1999.94,0
690010,09:56:18,09:56:18,85,6,"",0,0,2296.48,0
690010,09:57:00,09:57:00,446,7,"",0,0,2517.93,1
690010,09:57:28,09:57:28,91,8,"",0,0,2699.39,0
690010,09:58:45,09:58:45,97,9,"",0,0,3155.95,0
690010,09:59:28,09:59:28,101,10,"",0,0,3425.85,0
690010,10:00:26,10:00:26,114,11,"",0,0,3804.24,0
690010,10:01:06,10:01:06,135,12,"",0,0,4028.71,0
690010,10:01:57,10:01:57,468,13,"",0,0,4323.49,0
690010,10:02:28,10:02:28,151,14,"",0,0,4522.76,0
690010,10:04:00,10:04:00,466,15,"",0,0,4807.06,1
690010,10:07:41,10:07:41,168,16,"",0,0,5956.94,0
690010,10:08:04,10:08:04,173,17,"",0,0,6096.80,0
690010,10:08:47,10:08:47,185,18,"",0,0,6421.90,0
690010,10:09:11,10:09:11,192,19,"",0,0,6587.01,0
690010,10:10:00,10:10:00,196,20,"",0,0,6933.13,1
690010,10:10:42,10:10:42,204,21,"",0,0,7123.34,0
690010,10:11:51,10:11:51,337,22,"",0,0,7351.31,0
690010,10:12:58,10:12:58,230,23,"",0,0,7674.75,0
690010,10:14:22,10:14:22,245,24,"",0,0,8092.77,0
690010,10:15:04,10:15:04,248,25,"",0,0,8249.17,0
690010,10:16:33,10:16:33,255,26,"",0,0,8773.84,0
690010,10:17:44,10:17:44,262,27,"",0,0,9161.85,0
690010,10:19:31,10:19:31,273,28,"",0,0,9485.83,0
690010,10:21:00,10:21:00,488,29,"",0,0,9913.62,1
691060,06:28:00,06:28:00,434,1,"",0,0,0.00,1
691060,06:29:32,06:29:32,249,2,"",0,0,320.46,0
691060,06:30:34,06:30:34,246,3,"",0,0,574.45,0
691060,06:31:25,06:31:25,241,4,"",0,0,786.37,0
691060,06:32:27,06:32:27,237,5,"",0,0,1030.38,0
691060,06:33:30,06:33:30,229,6,"",0,0,1299.13,0
691060,06:35:05,06:35:05,214,7,"",0,0,1687.71,0
691060,06:36:07,06:36:07,206,8,"",0,0,1928.70,0
691060,06:37:10,06:37:10,201,9,"",0,0,2193.69,0
691060,06:37:49,06:37:49,197,10,"",0,0,2342.23,0
691060,06:38:39,06:38:39,191,11,"",0,0,2542.24,0
691060,06:40:00,06:40:00,182,12,"",0,0,2886.96,1
691060,06:41:22,06:41:22,165,13,"",0,0,3274.15,0
691060,06:41:52,06:41:52,163,14,"",0,0,3387.96,0
691060,06:42:58,06:42:58,157,15,"",0,0,3725.10,0
691060,06:43:55,06:43:55,153,16,"",0,0,3947.36,0
691060,06:45:23,06:45:23,149,17,"",0,0,4281.10,0
691060,06:46:18,06:46:18,141,18,"",0,0,4507.49,0
691060,06:47:43,06:47:43,130,19,"",0,0,4886.06,0
691060,06:48:40,06:48:40,112,20,"",0,0,5164.55,0
691060,06:50:00,06:50:00,92,21,"",0,0,5544.51,1
691060,06:51:16,06:51:16,88,22,"",0,0,5872.99,0
691060,06:52:27,06:52:27,81,23,"",0,0,6199.46,0
691060,06:53:01,06:53:01,77,24,"",0,0,6353.64,0
691060,06:54:09,06:54:09,69,25,"",0,0,6670.12,0
691060,06:55:35,06:55:35,472,26,"",0,0,7062.52,0
691060,06:57:14,06:57:14,61,27,"",0,0,7475.32,0
691060,06:58:48,06:58:48,56,28,"",0,0,7860.47,0
691060,06:59:59,06:59:59,406,29,"",0,0,8117.38,0
691060,07:00:44,07:00:44,374,30,"",0,0,8303.82,0
691060,07:01:44,07:01:44,73,31,"",0,0,8546.31,0
691060,07:02:32,07:02:32,83,32,"",0,0,8702.25,0
691060,07:04:54,07:04:54,70,33,"",0,0,9116.33,0
691060,07:06:00,07:06:00,66,34,"",0,0,9388.78,1
692060,07:12:00,07:12:00,334,1,"",0,0,0.00,1
692060,07:18:40,07:18:40,232,2,"",0,0,9682.31,0
692060,07:18:48,07:18:48,240,3,"",0,0,9895.99,0
692060,07:18:59,07:18:59,247,4,"",0,0,10122.00,0
692060,07:19:05,07:19:05,251,5,"",0,0,10268.62,0
692060,07:19:12,07:19:12,253,6,"",0,0,10445.10,0
692060,07:19:20,07:19:20,256,7,"",0,0,10620.80,0
692060,07:19:30,07:19:30,261,8,"",0,0,10840.71,0
692060,07:19:43,07:19:43,265,9,"",0,0,11180.95,0
692060,07:19:54,07:19:54,272,10,"",0,0,11444.43,0
692060,07:20:03,07:20:03,282,11,"",0,0,11665.70,0
692060,07:20:12,07:20:12,335,12,"",0,0,11866.04,0
692060,07:20:21,07:20:21,287,13,"",0,0,12111.19,0
692060,07:20:30,07:20:30,288,14,"",0,0,12317.28,0
692060,07:20:45,07:20:45,293,15,"",0,0,12657.51,0
692060,07:21:00,07:21:00,302,16,"",0,0,13017.41,1
692060,07:21:42,07:21:42,314,17,"",0,0,13330.77,0
692060,07:22:31,07:22:31,310,18,"",0,0,13620.76,0
692060,07:22:51,07:22:51,303,19,"",0,0,13748.42,0
692060,07:23:36,07:23:36,297,20,"",0,0,14000.40,0
692060,07:24:10,07:24:10,298,21,"",0,0,14206.71,0
692060,07:24:37,07:24:37,295,22,"",0,0,14394.43,0
692060,07:24:57,07:24:57,286,23,"",0,0,14566.15,0
692060,07:25:28,07:25:28,278,24,"",0,0,14753.45,0
692060,07:26:13,07:26:13,283,25,"",0,0,15013.18,0
692060,07:27:00,07:27:00,276,26,"",0,0,15322.56,1
692060,07:28:55,07:28:55,269,27,"",0,0,15629.32,0
692060,07:30:54,07:30:54,266,28,"",0,0,15929.19,0
692060,07:32:10,07:32:10,271,29,"",0,0,16173.41,0
692060,07:33:10,07:33:10,279,30,"",0,0,16380.63,0
692060,07:34:49,07:34:49,285,31,"",0,0,16707.82,0
692060,07:37:01,07:37:01,308,32,"",0,0,17097.90,0
692060,07:41:00,07:41:00,312,33,"",0,0,17694.47,0
692060,07:42:00,07:42:00,372,34,"",0,0,17866.85,1
693020,11:49:00,11:49:00,434,1,"",0,0,0.00,1
693020,11:50:32,11:50:32,249,2,"",0,0,320.46,0
693020,11:51:34,11:51:34,246,3,"",0,0,574.45,0
693020,11:52:25,11:52:25,241,4,"",0,0,786.37,0
693020,11:53:27,11:53:27,237,5,"",0,0,1030.38,0
693020,11:54:30,11:54:30,229,6,"",0,0,1299.13,0
693020,11:56:05,11:56:05,214,7,"",0,0,1687.71,0
693020,11:57:07,11:57:07,206,8,"",0,0,1928.70,0
693020,11:58:10,11:58:10,201,9,"",0,0,2193.69,0
693020,11:58:49,11:58:49,197,10,"",0,0,2342.23,0
693020,11:59:39,11:59:39,191,11,"",0,0,2542.24,0
693020,12:01:00,12:01:00,182,12,"",0,0,2886.96,1
693020,12:02:22,12:02:22,165,13,"",0,0,3274.15,0
693020,12:02:52,12:02:52,163,14,"",0,0,3387.96,0
693020,12:03:58,12:03:58,157,15,"",0,0,3725.10,0
693020,12:04:55,12:04:55,153,16,"",0,0,3947.36,0
693020,12:06:23,12:06:23,149,17,"",0,0,4281.10,0
693020,12:07:18,12:07:18,141,18,"",0,0,4507.49,0
693020,12:08:43,12:08:43,130,19,"",0,0,4886.06,0
693020,12:09:40,12:09:40,112,20,"",0,0,5164.55,0
693020,12:11:00,12:11:00,92,21,"",0,0,5544.51,1
693020,12:12:16,12:12:16,88,22,"",0,0,5872.99,0
693020,12:13:27,12:13:27,81,23,"",0,0,6199.46,0
693020,12:14:01,12:14:01,77,24,"",0,0,6353.64,0
693020,12:15:09,12:15:09,69,25,"",0,0,6670.12,0
693020,12:16:35,12:16:35,472,26,"",0,0,7062.52,0
693020,12:18:14,12:18:14,61,27,"",0,0,7475.32,0
693020,12:19:48,12:19:48,56,28,"",0,0,7860.47,0
693020,12:20:59,12:20:59,406,29,"",0,0,8117.38,0
693020,12:21:44,12:21:44,374,30,"",0,0,8303.82,0
693020,12:22:44,12:22:44,73,31,"",0,0,8546.31,0
693020,12:23:32,12:23:32,83,32,"",0,0,8702.25,0
693020,12:25:54,12:25:54,70,33,"",0,0,9116.33,0
693020,12:27:00,12:27:00,66,34,"",0,0,9388.78,1
694060,13:25:00,13:25:00,397,1,"",0,0,0.00,1
694060,13:25:30,13:25:30,396,2,"",0,0,195.20,0
694060,13:26:00,13:26:00,395,3,"",0,0,426.48,0
694060,13:26:26,13:26:26,394,4,"",0,0,624.35,0
694060,13:27:00,13:27:00,393,5,"",0,0,823.05,1
694060,13:27:35,13:27:35,438,6,"",0,0,1008.58,0
694060,13:28:54,13:28:54,216,7,"",0,0,1472.98,0
694060,13:30:00,13:30:00,220,8,"",0,0,1822.46,1
694060,13:31:35,13:31:35,212,9,"",0,0,2257.87,0
694060,13:32:58,13:32:58,199,10,"",0,0,2683.43,0
694060,13:33:24,13:33:24,200,11,"",0,0,2821.28,0
694060,13:35:00,13:35:00,340,12,"",0,0,3347.59,1
695070,10:30:00,10:30:00,66,1,"",0,0,0.00,1
695070,10:32:25,10:32:25,474,2,"",0,0,649.26,0
695070,10:34:27,10:34:27,350,3,"",0,0,1196.97,0
695070,10:36:10,10:36:10,352,4,"",0,0,1720.61,0
695070,10:37:08,10:37:08,78,5,"",0,0,1999.94,0
695070,10:38:07,10:38:07,85,6,"",0,0,2296.48,0
695070,10:39:00,10:39:00,446,7,"",0,0,2517.93,1
695070,10:39:28,10:39:28,91,8,"",0,0,2699.39,0
695070,10:40:45,10:40:45,97,9,"",0,0,3155.95,0
695070,10:41:28,10:41:28,101,10,"",0,0,3425.85,0
695070,10:42:26,10:42:26,114,11,"",0,0,3804.24,0
695070,10:43:06,10:43:06,135,12,"",0,0,4028.71,0
695070,10:43:57,10:43:57,468,13,"",0,0,4323.49,0
695070,10:44:28,10:44:28,151,14,"",0,0,4522.76,0
695070,10:46:00,10:46:00,466,15,"",0,0,4807.06,1
695070,10:49:41,10:49:41,168,16,"",0,0,5956.94,0
695070,10:50:04,10:50:04,173,17,"",0,0,6096.80,0
695070,10:50:47,10:50:47,185,18,"",0,0,6421.90,0
695070,10:51:11,10:51:11,192,19,"",0,0,6587.01,0
695070,10:52:00,10:52:00,196,20,"",0,0,6933.13,1
695070,10:52:46,10:52:46,204,21,"",0,0,7123.34,0
695070,10:54:02,10:54:02,337,22,"",0,0,7351.31,0
695070,10:55:14,10:55:14,230,23,"",0,0,7674.75,0
695070,10:56:45,10:56:45,245,24,"",0,0,8092.77,0
695070,10:57:32,10:57:32,248,25,"",0,0,8249.17,0
695070,10:59:08,10:59:08,255,26,"",0,0,8773.84,0
695070,11:00:26,11:00:26,262,27,"",0,0,9161.85,0
695070,11:02:23,11:02:23,273,28,"",0,0,9485.83,0
695070,11:04:00,11:04:00,488,29,"",0,0,9913.62,1
696060,10:45:00,10:45:00,66,1,"",0,0,0.00,1
696060,10:47:41,10:47:41,474,2,"",0,0,649.26,0
696060,10:49:57,10:49:57,350,3,"",0,0,1196.97,0
696060,10:51:51,10:51:51,352,4,"",0,0,1720.61,0
696060,10:52:56,10:52:56,78,5,"",0,0,1999.94,0
696060,10:54:01,10:54:01,85,6,"",0,0,2296.48,0
696060,10:55:00,10:55:00,446,7,"",0,0,2517.93,1
696060,10:55:37,10:55:37,91,8,"",0,0,2699.39,0
696060,10:57:15,10:57:15,97,9,"",0,0,3155.95,0
696060,10:58:11,10:58:11,101,10,"",0,0,3425.85,0
696060,10:59:26,10:59:26,114,11,"",0,0,3804.24,0
696060,11:00:16,11:00:16,135,12,"",0,0,4028.71,0
696060,11:01:23,11:01:23,468,13,"",0,0,4323.49,0
696060,11:02:02,11:02:02,151,14,"",0,0,4522.76,0
696060,11:04:00,11:04:00,466,15,"",0,0,4807.06,1
696060,11:06:27,11:06:27,168,16,"",0,0,5956.94,0
696060,11:06:42,11:06:42,173,17,"",0,0,6096.80,0
696060,11:07:11,11:07:11,185,18,"",0,0,6421.90,0
696060,11:07:27,11:07:27,192,19,"",0,0,6587.01,0
696060,11:08:00,11:08:00,196,20,"",0,0,6933.13,1
696060,11:08:38,11:08:38,204,21,"",0,0,7123.34,0
696060,11:09:41,11:09:41,337,22,"",0,0,7351.31,0
696060,11:10:42,11:10:42,230,23,"",0,0,7674.75,0
696060,11:11:58,11:11:58,245,24,"",0,0,8092.77,0
696060,11:12:37,11:12:37,248,25,"",0,0,8249.17,0
696060,11:13:57,11:13:57,255,26,"",0,0,8773.84,0
696060,11:15:02,11:15:02,262,27,"",0,0,9161.85,0
696060,11:16:39,11:16:39,273,28,"",0,0,9485.83,0
696060,11:18:00,11:18:00,488,29,"",0,0,9913.62,1
697060,14:34:00,14:34:00,460,1,"",0,0,0.00,1
697060,14:35:10,14:35:10,197,2,"",0,0,225.54,0
697060,14:36:16,14:36:16,191,3,"",0,0,425.55,0
697060,14:37:30,14:37:30,188,4,"",0,0,659.14,0
697060,14:39:00,14:39:00,190,5,"",0,0,952.18,1
697060,14:40:01,14:40:01,187,6,"",0,0,1269.64,0
697060,14:40:39,14:40:39,184,7,"",0,0,1453.61,0
697060,14:41:41,14:41:41,178,8,"",0,0,1771.82,0
697060,14:42:20,14:42:20,176,9,"",0,0,1981.18,0
697060,14:42:50,14:42:50,172,10,"",0,0,2123.10,0
697060,14:43:12,14:43:12,170,11,"",0,0,2244.71,0
697060,14:44:14,14:44:14,386,12,"",0,0,2572.83,0
697060,14:45:11,14:45:11,385,13,"",0,0,2883.09,0
697060,14:46:16,14:46:16,384,14,"",0,0,3203.39,0
697060,14:49:00,14:49:00,106,15,"",0,0,4030.72,1
697060,14:49:51,14:49:51,86,16,"",0,0,4464.55,0
697060,14:51:02,14:51:02,383,17,"",0,0,4911.49,0
697060,14:52:12,14:52:12,377,18,"",0,0,5412.67,0
697060,14:52:33,14:52:33,73,19,"",0,0,5566.04,0
697060,14:53:00,14:53:00,83,20,"",0,0,5721.98,0
697060,14:54:21,14:54:21,70,21,"",0,0,6136.06,0
697060,14:55:00,14:55:00,66,22,"",0,0,6408.94,1
697060,14:55:35,14:55:35,61,23,"",0,0,6526.48,0
697060,14:56:51,14:56:51,379,24,"",0,0,6834.36,0
697060,14:58:42,14:58:42,370,25,"",0,0,7102.83,0
697060,14:59:17,14:59:17,382,26,"",0,0,7278.92,0
697060,15:00:19,15:00:19,359,27,"",0,0,7472.16,0
697060,15:01:32,15:01:32,454,28,"",0,0,7682.17,0
697060,15:03:00,15:03:00,456,29,"",0,0,8066.33,1
697060,15:04:26,15:04:26,457,30,"",0,0,8567.37,0
697060,15:05:54,15:05:54,12,31,"",0,0,9169.04,0
697060,15:06:58,15:06:58,461,32,"",0,0,9532.08,0
697060,15:07:46,15:07:46,18,33,"",0,0,9851.06,0
697060,15:08:30,15:08:30,11,34,"",0,0,10173.30,0
697060,15:09:16,15:09:16,7,35,"",0,0,10442.61,0
697060,15:10:46,15:10:46,462,36,"",0,0,10987.54,0
697060,15:12:00,15:12:00,463,37,"",0,0,11304.48,1
698020,17:56:00,17:56:00,488,1,"",0,0,0.00,1
698020,17:58:45,17:58:45,580,2,"",0,0,659.08,0
698020,17:59:40,17:59:40,581,3,"",0,0,900.95,0
698020,18:01:08,18:01:08,582,4,"",0,0,1159.26,0
698020,18:02:00,18:02:00,596,5,"",0,0,1314.61,1
698020,18:04:18,18:04:18,572,6,"",0,0,1692.87,0
698020,18:05:07,18:05:07,585,7,"",0,0,1848.31,0
698020,18:06:04,18:06:04,260,8,"",0,0,2076.64,0
698020,18:07:13,18:07:13,532,9,"",0,0,2384.23,0
698020,18:08:00,18:08:00,249,10,"",0,0,2545.60,1
698020,18:10:12,18:10:12,241,11,"",0,0,3011.49,0
698020,18:11:32,18:11:32,237,12,"",0,0,3255.50,0
698020,18:12:52,18:12:52,229,13,"",0,0,3524.25,0
698020,18:14:53,18:14:53,214,14,"",0,0,3912.83,0
698020,18:16:13,18:16:13,206,15,"",0,0,4153.82,0
698020,18:18:00,18:18:00,704,16,"",0,0,4496.57,1
698020,18:19:11,18:19:11,408,17,"",0,0,5098.76,0
698020,18:19:40,18:19:40,662,18,"",0,0,5342.49,0
698020,18:20:17,18:20:17,661,19,"",0,0,5637.73,0
698020,18:20:59,18:20:59,660,20,"",0,0,5897.90,0
698020,18:21:48,18:21:48,659,21,"",0,0,6142.68,0
698020,18:22:18,18:22:18,658,22,"",0,0,6369.64,0
698020,18:23:00,18:23:00,657,23,"",0,0,6533.72,1
698020,18:23:15,18:23:15,648,24,"",0,0,6672.92,0
698020,18:23:49,18:23:49,655,25,"",0,0,6976.82,0
698020,18:24:47,18:24:47,663,26,"",0,0,7200.87,0
698020,18:25:17,18:25:17,597,27,"",0,0,7376.48,0
698020,18:25:57,18:25:57,654,28,"",0,0,7687.58,0
698020,18:26:16,18:26:16,653,29,"",0,0,7881.66,0
698020,18:26:36,18:26:36,652,30,"",0,0,8021.36,0
698020,18:27:16,18:27:16,651,31,"",0,0,8331.29,0
698020,18:27:52,18:27:52,650,32,"",0,0,8639.93,0
698020,18:29:00,18:29:00,598,33,"",0,0,9092.32,0
698020,18:29:30,18:29:30,631,34,"",0,0,9356.24,0
698020,18:30:03,18:30:03,599,35,"",0,0,9519.47,0
698020,18:30:23,18:30:23,649,36,"",0,0,9690.02,0
698020,18:30:48,18:30:48,632,37,"",0,0,9904.86,0
698020,18:31:04,18:31:04,695,38,"",0,0,10077.06,0
698020,18:31:20,18:31:20,615,39,"",0,0,10203.59,0
698020,18:33:28,18:33:28,664,40,"",0,0,10962.66,0
698020,18:33:58,18:33:58,616,41,"",0,0,11255.77,0
698020,18:34:37,18:34:37,646,42,"",0,0,11670.58,0
698020,18:35:00,18:35:00,601,43,"",0,0,11918.17,1
699010,06:58:00,06:58:00,397,1,"",0,0,0.00,1
699010,06:59:16,06:59:16,396,2,"",0,0,195.20,0
699010,07:00:32,07:00:32,395,3,"",0,0,426.48,0
699010,07:01:35,07:01:35,394,4,"",0,0,624.35,0
699010,07:03:00,07:03:00,393,5,"",0,0,823.05,1
699010,07:03:35,07:03:35,438,6,"",0,0,1008.58,0
699010,07:04:54,07:04:54,216,7,"",0,0,1472.98,0
699010,07:06:00,07:06:00,220,8,"",0,0,1822.46,1
699010,07:07:35,07:07:35,212,9,"",0,0,2257.87,0
699010,07:08:58,07:08:58,199,10,"",0,0,2683.43,0
699010,07:09:24,07:09:24,200,11,"",0,0,2821.28,0
699010,07:11:00,07:11:00,340,12,"",0,0,3347.59,1
700020,13:30:00,13:30:00,340,1,"",0,0,0.00,1
700020,13:31:09,13:31:09,408,2,"",0,0,522.80,0
700020,13:32:30,13:32:30,226,3,"",0,0,1023.90,0
700020,13:33:10,13:33:10,224,4,"",0,0,1295.94,0
700020,13:33:31,13:33:31,221,5,"",0,0,1479.59,0
700020,13:34:39,13:34:39,236,6,"",0,0,1969.46,0
700020,13:35:00,13:35:00,404,7,"",0,0,2100.73,1
700020,13:35:48,13:35:48,403,8,"",0,0,2339.95,0
700020,13:36:37,13:36:37,402,9,"",0,0,2599.60,0
700020,13:36:52,13:36:52,435,10,"",0,0,2690.25,0
700020,13:38:00,13:38:00,686,11,"",0,0,3042.54,1
700020,13:38:42,13:38:42,701,12,"",0,0,3282.31,0
700020,13:39:17,13:39:17,407,13,"",0,0,3470.21,0
700020,13:40:00,13:40:00,400,14,"",0,0,3692.50,0
700020,13:41:06,13:41:06,401,15,"",0,0,3998.97,0
700020,13:41:36,13:41:36,419,16,"",0,0,4177.12,0
700020,13:42:07,13:42:07,418,17,"",0,0,4333.48,0
700020,13:42:48,13:42:48,417,18,"",0,0,4607.59,0
700020,13:43:27,13:43:27,416,19,"",0,0,4827.40,0
700020,13:44:00,13:44:00,415,20,"",0,0,5025.83,1
700020,13:44:21,13:44:21,414,21,"",0,0,5224.50,0
700020,13:44:56,13:44:56,413,22,"",0,0,5525.09,0
700020,13:45:42,13:45:42,412,23,"",0,0,5959.53,0
700020,13:46:19,13:46:19,411,24,"",0,0,6286.65,0
700020,13:46:55,13:46:55,410,25,"",0,0,6554.12,0
700020,13:47:16,13:47:16,409,26,"",0,0,6682.86,0
700020,13:48:05,13:48:05,423,27,"",0,0,7035.07,0
700020,13:48:31,13:48:31,373,28,"",0,0,7334.02,0
700020,13:49:00,13:49:00,358,29,"",0,0,7532.00,1
700020,13:50:06,13:50:06,357,30,"",0,0,7851.38,0
700020,13:52:26,13:52:26,242,31,"",0,0,8399.65,0
700020,13:53:10,13:53:10,233,32,"",0,0,8588.80,0
700020,13:54:00,13:54:00,227,33,"",0,0,8815.79,1
701060,18:17:00,18:17:00,493,1,"",0,0,0.00,1
701060,18:18:00,18:18:00,339,2,"",0,0,303.20,1
701060,18:27:00,18:27:00,491,3,"",0,0,5404.84,1
701060,18:32:00,18:32:00,249,4,"",0,0,6681.44,1
702020,21:36:00,21:36:00,334,1,"",0,0,0.00,1
702020,21:42:40,21:42:40,232,2,"",0,0,9682.31,0
702020,21:42:48,21:42:48,240,3,"",0,0,9895.99,0
702020,21:42:59,21:42:59,247,4,"",0,0,10122.00,0
702020,21:43:05,21:43:05,251,5,"",0,0,10268.62,0
702020,21:43:12,21:43:12,253,6,"",0,0,10445.10,0
702020,21:43:20,21:43:20,256,7,"",0,0,10620.80,0
702020,21:43:30,21:43:30,261,8,"",0,0,10840.71,0
702020,21:43:43,21:43:43,265,9,"",0,0,11180.95,0
702020,21:43:54,21:43:54,272,10,"",0,0,11444.43,0
702020,21:44:03,21:44:03,282,11,"",0,0,11665.70,0
702020,21:44:12,21:44:12,335,12,"",0,0,11866.04,0
702020,21:44:21,21:44:21,287,13,"",0,0,12111.19,0
702020,21:44:30,21:44:30,288,14,"",0,0,12317.28,0
702020,21:44:45,21:44:45,293,15,"",0,0,12657.51,0
702020,21:45:00,21:45:00,302,16,"",0,0,13017.41,1
702020,21:45:42,21:45:42,314,17,"",0,0,13330.77,0
702020,21:46:31,21:46:31,310,18,"",0,0,13620.76,0
702020,21:46:51,21:46:51,303,19,"",0,0,13748.42,0
702020,21:47:36,21:47:36,297,20,"",0,0,14000.40,0
702020,21:48:10,21:48:10,298,21,"",0,0,14206.71,0
702020,21:48:37,21:48:37,295,22,"",0,0,14394.43,0
702020,21:48:57,21:48:57,286,23,"",0,0,14566.15,0
702020,21:49:28,21:49:28,278,24,"",0,0,14753.45,0
702020,21:50:13,21:50:13,283,25,"",0,0,15013.18,0
702020,21:51:00,21:51:00,276,26,"",0,0,15322.56,1
702020,21:51:53,21:51:53,269,27,"",0,0,15629.32,0
702020,21:52:49,21:52:49,266,28,"",0,0,15929.19,0
702020,21:53:24,21:53:24,271,29,"",0,0,16173.41,0
702020,21:53:52,21:53:52,279,30,"",0,0,16380.63,0
702020,21:54:39,21:54:39,285,31,"",0,0,16707.82,0
702020,21:55:40,21:55:40,308,32,"",0,0,17097.90,0
702020,21:57:32,21:57:32,312,33,"",0,0,17694.47,0
702020,21:58:00,21:58:00,372,34,"",0,0,17866.85,1
703020,11:24:00,11:24:00,444,1,"",0,0,0.00,1
703020,11:26:20,11:26:20,443,2,"",0,0,633.61,0
703020,11:26:58,11:26:58,5,3,"",0,0,870.73,0
703020,11:28:06,11:28:06,17,4,"",0,0,1256.25,0
703020,11:28:56,11:28:56,461,5,"",0,0,1448.85,0
703020,11:29:13,11:29:13,28,6,"",0,0,1547.88,0
703020,11:29:53,11:29:53,37,7,"",0,0,1823.53,0
703020,11:30:27,11:30:27,42,8,"",0,0,2058.24,0
703020,11:31:19,11:31:19,48,9,"",0,0,2379.06,0
703020,11:31:59,11:31:59,350,10,"",0,0,2619.64,0
703020,11:32:51,11:32:51,351,11,"",0,0,2931.27,0
703020,11:33:21,11:33:21,352,12,"",0,0,3143.29,0
703020,11:34:00,11:34:00,79,13,"",0,0,3335.15,1
703020,11:35:07,11:35:07,96,14,"",0,0,3631.80,0
703020,11:36:01,11:36:01,108,15,"",0,0,3882.52,0
703020,11:36:34,11:36:34,113,16,"",0,0,4005.89,0
703020,11:37:30,11:37:30,134,17,"",0,0,4264.68,0
703020,11:38:21,11:38:21,143,18,"",0,0,4476.53,0
703020,11:38:52,11:38:52,148,19,"",0,0,4594.01,0
703020,11:40:00,11:40:00,152,20,"",0,0,4877.85,1
703020,11:41:03,11:41:03,155,21,"",0,0,5125.94,0
703020,11:42:09,11:42:09,159,22,"",0,0,5331.83,0
703020,11:43:25,11:43:25,166,23,"",0,0,5599.05,0
703020,11:44:53,11:44:53,503,24,"",0,0,5947.26,0
703020,11:45:50,11:45:50,447,25,"",0,0,6153.26,0
703020,11:47:00,11:47:00,685,26,"",0,0,6411.97,1
703020,11:47:49,11:47:49,202,27,"",0,0,6693.68,0
703020,11:48:46,11:48:46,209,28,"",0,0,6999.72,0
703020,11:49:28,11:49:28,211,29,"",0,0,7193.05,0
703020,11:50:48,11:50:48,236,30,"",0,0,7623.43,0
703020,11:51:19,11:51:19,244,31,"",0,0,7773.97,0
703020,11:52:18,11:52:18,257,32,"",0,0,8120.68,0
703020,11:53:22,11:53:22,275,33,"",0,0,8495.77,0
703020,11:54:00,11:54:00,301,34,"",0,0,8665.46,1
703020,11:54:42,11:54:42,317,35,"",0,0,9045.42,0
703020,11:54:59,11:54:59,319,36,"",0,0,9212.93,0
703020,11:55:22,11:55:22,321,37,"",0,0,9414.13,0
703020,11:56:08,11:56:08,495,38,"",0,0,9783.69,0
703020,11:56:45,11:56:45,496,39,"",0,0,10098.14,0
703020,11:57:26,11:57:26,497,40,"",0,0,10483.95,0
703020,11:58:14,11:58:14,498,41,"",0,0,10818.07,0
703020,11:59:00,11:59:00,433,42,"",0,0,11164.16,1
704020,07:48:00,07:48:00,334,1,"",0,0,0.00,1
704020,07:54:40,07:54:40,232,2,"",0,0,9682.31,0
704020,07:54:48,07:54:48,240,3,"",0,0,9895.99,0
704020,07:54:59,07:54:59,247,4,"",0,0,10122.00,0
704020,07:55:05,07:55:05,251,5,"",0,0,10268.62,0
704020,07:55:12,07:55:12,253,6,"",0,0,10445.10,0
704020,07:55:20,07:55:20,256,7,"",0,0,10620.80,0
704020,07:55:30,07:55:30,261,8,"",0,0,10840.71,0
704020,07:55:43,07:55:43,265,9,"",0,0,11180.95,0
704020,07:55:54,07:55:54,272,10,"",0,0,11444.43,0
704020,07:56:03,07:56:03,282,11,"",0,0,11665.70,0
704020,07:56:12,07:56:12,335,12,"",0,0,11866.04,0
704020,07:56:21,07:56:21,287,13,"",0,0,12111.19,0
704020,07:56:30,07:56:30,288,14,"",0,0,12317.28,0
704020,07:56:45,07:56:45,293,15,"",0,0,12657.51,0
704020,07:57:00,07:57:00,302,16,"",0,0,13017.41,1
704020,07:57:42,07:57:42,314,17,"",0,0,13330.77,0
704020,07:58:31,07:58:31,310,18,"",0,0,13620.76,0
704020,07:58:51,07:58:51,303,19,"",0,0,13748.42,0
704020,07:59:36,07:59:36,297,20,"",0,0,14000.40,0
704020,08:00:10,08:00:10,298,21,"",0,0,14206.71,0
704020,08:00:37,08:00:37,295,22,"",0,0,14394.43,0
704020,08:00:57,08:00:57,286,23,"",0,0,14566.15,0
704020,08:01:28,08:01:28,278,24,"",0,0,14753.45,0
704020,08:02:13,08:02:13,283,25,"",0,0,15013.18,0
704020,08:03:00,08:03:00,276,26,"",0,0,15322.56,1
704020,08:04:55,08:04:55,269,27,"",0,0,15629.32,0
704020,08:06:54,08:06:54,266,28,"",0,0,15929.19,0
704020,08:08:10,08:08:10,271,29,"",0,0,16173.41,0
704020,08:09:10,08:09:10,279,30,"",0,0,16380.63,0
704020,08:10:49,08:10:49,285,31,"",0,0,16707.82,0
704020,08:13:01,08:13:01,308,32,"",0,0,17097.90,0
704020,08:17:00,08:17:00,312,33,"",0,0,17694.47,0
704020,08:18:00,08:18:00,372,34,"",0,0,17866.85,1
705060,06:45:00,06:45:00,347,1,"",0,0,0.00,1
705060,06:47:27,06:47:27,189,2,"",0,0,651.86,0
705060,06:48:44,06:48:44,198,3,"",0,0,983.44,0
705060,06:49:15,06:49:15,448,4,"",0,0,1129.37,0
705060,06:50:06,06:50:06,205,5,"",0,0,1336.02,0
705060,06:51:09,06:51:09,213,6,"",0,0,1607.71,0
705060,06:52:31,06:52:31,228,7,"",0,0,1973.32,0
705060,06:53:00,06:53:00,470,8,"",0,0,2067.61,1
705060,06:53:36,06:53:36,210,9,"",0,0,2318.14,0
705060,06:54:09,06:54:09,207,10,"",0,0,2532.28,0
705060,06:54:49,06:54:49,195,11,"",0,0,2844.80,0
705060,06:55:21,06:55:21,181,12,"",0,0,3055.61,0
705060,06:56:00,06:56:00,174,13,"",0,0,3313.23,0
705060,06:56:40,06:56:40,164,14,"",0,0,3596.94,0
705060,06:59:00,06:59:00,466,15,"",0,0,4175.84,1
705060,06:59:59,06:59:59,473,16,"",0,0,4443.69,0
705060,07:00:52,07:00:52,144,17,"",0,0,4741.68,0
705060,07:01:39,07:01:39,133,18,"",0,0,4999.34,0
705060,07:02:16,07:02:16,111,19,"",0,0,5189.89,0
705060,07:03:16,07:03:16,110,20,"",0,0,5513.56,0
705060,07:05:00,07:05:00,129,21,"",0,0,6141.40,1
705060,07:09:27,07:09:27,323,22,"",0,0,7281.94,0
705060,07:10:21,07:10:21,120,23,"",0,0,7532.37,0
705060,07:15:00,07:15:00,349,24,"",0,0,9219.26,1
706060,19:20:00,19:20:00,349,1,"",0,0,0.00,1
706060,19:21:22,19:21:22,115,2,"",0,0,799.12,0
706060,19:21:31,19:21:31,119,3,"",0,0,898.23,0
706060,19:21:59,19:21:59,126,4,"",0,0,1227.39,0
706060,19:22:23,19:22:23,127,5,"",0,0,1418.35,0
706060,19:22:53,19:22:53,124,6,"",0,0,1687.11,0
706060,19:23:27,19:23:27,107,7,"",0,0,1983.80,0
706060,19:24:27,19:24:27,80,8,"",0,0,2546.58,0
706060,19:25:20,19:25:20,57,9,"",0,0,3010.75,0
706060,19:25:39,19:25:39,54,10,"",0,0,3167.79,0
706060,19:25:56,19:25:56,51,11,"",0,0,3335.29,0
706060,19:26:15,19:26:15,44,12,"",0,0,3523.99,0
706060,19:26:57,19:26:57,31,13,"",0,0,3948.82,0
706060,19:27:22,19:27:22,342,14,"",0,0,4101.28,0
706060,19:27:47,19:27:47,331,15,"",0,0,4342.05,0
706060,19:28:00,19:28:00,32,16,"",0,0,4486.57,1
706060,19:28:27,19:28:27,34,17,"",0,0,4628.70,0
706060,19:29:00,19:29:00,24,18,"",0,0,4873.04,0
706060,19:29:19,19:29:19,20,19,"",0,0,5037.41,0
706060,19:29:57,19:29:57,343,20,"",0,0,5393.78,0
706060,19:30:27,19:30:27,324,21,"",0,0,5670.86,0
706060,19:30:51,19:30:51,10,22,"",0,0,5906.54,0
706060,19:31:24,19:31:24,8,23,"",0,0,6191.23,0
706060,19:33:00,19:33:00,378,24,"",0,0,7043.45,1
706060,19:33:59,19:33:59,23,25,"",0,0,7342.53,0
706060,19:35:34,19:35:34,328,26,"",0,0,7759.18,0
706060,19:37:37,19:37:37,462,27,"",0,0,8354.43,0
706060,19:39:00,19:39:00,469,28,"",0,0,8645.34,1
707070,14:00:00,14:00:00,248,1,"",0,0,0.00,1
707070,14:00:20,14:00:20,531,2,"",0,0,132.03,0
707070,14:01:01,14:01:01,690,3,"",0,0,365.46,0
707070,14:01:38,14:01:38,260,4,"",0,0,604.41,0
707070,14:02:27,14:02:27,532,5,"",0,0,912.00,0
707070,14:03:00,14:03:00,249,6,"",0,0,1073.37,0
707070,14:03:42,14:03:42,246,7,"",0,0,1327.36,0
707070,14:04:17,14:04:17,241,8,"",0,0,1539.28,0
707070,14:05:00,14:05:00,237,9,"",0,0,1783.29,0
707070,14:06:00,14:06:00,470,10,"",0,0,2134.41,1
707070,14:06:36,14:06:36,210,11,"",0,0,2384.94,0
707070,14:07:09,14:07:09,207,12,"",0,0,2599.08,0
707070,14:07:49,14:07:49,195,13,"",0,0,2911.60,0
707070,14:08:21,14:08:21,181,14,"",0,0,3122.41,0
707070,14:09:00,14:09:00,174,15,"",0,0,3380.03,0
707070,14:09:40,14:09:40,164,16,"",0,0,3663.74,0
707070,14:12:00,14:12:00,466,17,"",0,0,4242.64,1
707070,14:12:51,14:12:51,473,18,"",0,0,4510.49,0
707070,14:13:37,14:13:37,144,19,"",0,0,4808.48,0
707070,14:14:11,14:14:11,452,20,"",0,0,5017.44,0
707070,14:15:07,14:15:07,453,21,"",0,0,5405.46,0
707070,14:15:53,14:15:53,128,22,"",0,0,5698.20,0
707070,14:16:21,14:16:21,109,23,"",0,0,5884.44,0
707070,14:17:00,14:17:00,95,24,"",0,0,6137.63,1
707070,14:17:34,14:17:34,84,25,"",0,0,6357.11,0
707070,14:17:57,14:17:57,76,26,"",0,0,6495.64,0
707070,14:18:26,14:18:26,67,27,"",0,0,6690.46,0
707070,14:18:45,14:18:45,62,28,"",0,0,6812.48,0
707070,14:19:23,14:19:23,53,29,"",0,0,7069.98,0
707070,14:20:20,14:20:20,46,30,"",0,0,7394.57,0
707070,14:20:58,14:20:58,41,31,"",0,0,7631.55,0
707070,14:21:43,14:21:43,29,32,"",0,0,7925.56,0
707070,14:22:46,14:22:46,490,33,"",0,0,8339.59,0
707070,14:23:36,14:23:36,4,34,"",0,0,8684.79,0
707070,14:24:19,14:24:19,445,35,"",0,0,8978.91,0
707070,14:24:55,14:24:55,462,36,"",0,0,9182.23,0
707070,14:26:00,14:26:00,469,37,"",0,0,9471.49,1
708060,09:15:00,09:15:00,488,1,"",0,0,0.00,1
708060,09:17:21,09:17:21,675,2,"",0,0,531.34,0
708060,09:18:55,09:18:55,260,3,"",0,0,876.19,0
708060,09:21:12,09:21:12,249,4,"",0,0,1345.13,0
708060,09:23:01,09:23:01,239,5,"",0,0,1720.19,0
708060,09:24:06,09:24:06,234,6,"",0,0,1886.76,0
708060,09:25:58,09:25:58,336,7,"",0,0,2251.30,0
708060,09:27:40,09:27:40,208,8,"",0,0,2456.23,0
708060,09:29:00,09:29:00,194,9,"",0,0,2711.16,1
708060,09:29:58,09:29:58,195,10,"",0,0,3036.18,0
708060,09:30:38,09:30:38,181,11,"",0,0,3246.99,0
708060,09:31:24,09:31:24,174,12,"",0,0,3504.61,0
708060,09:32:12,09:32:12,164,13,"",0,0,3788.32,0
708060,09:35:00,09:35:00,466,14,"",0,0,4367.22,1
708060,09:36:12,09:36:12,473,15,"",0,0,4635.07,0
708060,09:37:16,09:37:16,144,16,"",0,0,4933.06,0
708060,09:38:13,09:38:13,133,17,"",0,0,5190.72,0
708060,09:38:58,09:38:58,111,18,"",0,0,5381.27,0
708060,09:40:37,09:40:37,100,19,"",0,0,5866.23,0
708060,09:41:20,09:41:20,98,20,"",0,0,6067.06,0
708060,09:43:00,09:43:00,93,21,"",0,0,6518.83,1
708060,09:43:49,09:43:49,88,22,"",0,0,6857.04,0
708060,09:44:36,09:44:36,81,23,"",0,0,7183.51,0
708060,09:45:26,09:45:26,353,24,"",0,0,7539.85,0
708060,09:46:30,09:46:30,354,25,"",0,0,8008.65,0
708060,09:47:40,09:47:40,467,26,"",0,0,8537.61,0
708060,09:49:26,09:49:26,61,27,"",0,0,9191.05,0
708060,09:50:27,09:50:27,56,28,"",0,0,9576.20,0
708060,09:51:06,09:51:06,52,29,"",0,0,9862.17,0
708060,09:51:39,09:51:39,3,30,"",0,0,10079.81,0
708060,09:52:36,09:52:36,58,31,"",0,0,10362.40,0
708060,09:53:15,09:53:15,63,32,"",0,0,10531.64,0
708060,09:53:45,09:53:45,65,33,"",0,0,10725.79,0
708060,09:54:29,09:54:29,486,34,"",0,0,11024.88,0
708060,09:55:17,09:55:17,70,35,"",0,0,11310.06,0
708060,09:56:00,09:56:00,66,36,"",0,0,11582.51,1
709060,07:30:00,07:30:00,463,1,"",0,0,0.00,1
709060,07:32:33,07:32:33,459,2,"",0,0,579.64,0
709060,07:33:40,07:33:40,16,3,"",0,0,914.17,0
709060,07:34:19,07:34:19,19,4,"",0,0,1111.59,0
709060,07:35:45,07:35:45,464,5,"",0,0,1509.59,0
709060,07:37:08,07:37:08,14,6,"",0,0,1906.35,0
709060,07:39:03,07:39:03,458,7,"",0,0,2428.29,0
709060,07:41:00,07:41:00,360,8,"",0,0,2948.17,1
709060,07:42:00,07:42:00,455,9,"",0,0,3173.90,0
709060,07:43:42,07:43:42,361,10,"",0,0,3520.06,0
709060,07:44:46,07:44:46,362,11,"",0,0,3681.64,0
709060,07:45:35,07:45:35,363,12,"",0,0,3850.61,0
709060,07:47:32,07:47:32,364,13,"",0,0,4125.12,0
709060,07:50:00,07:50:00,365,14,"",0,0,4616.14,1
709060,07:50:54,07:50:54,376,15,"",0,0,4898.75,0
709060,07:52:40,07:52:40,375,16,"",0,0,5285.80,0
709060,07:53:02,07:53:02,371,17,"",0,0,5393.48,0
709060,07:53:44,07:53:44,405,18,"",0,0,5592.50,0
709060,07:55:04,07:55:04,366,19,"",0,0,6066.88,0
709060,07:55:56,07:55:56,74,20,"",0,0,6316.51,0
709060,07:56:46,07:56:46,87,21,"",0,0,6529.50,0
709060,07:57:16,07:57:16,89,22,"",0,0,6628.27,0
709060,07:58:00,07:58:00,103,23,"",0,0,6924.65,1
709060,07:58:48,07:58:48,116,24,"",0,0,7096.65,0
709060,08:01:34,08:01:34,367,25,"",0,0,7790.85,0
709060,08:02:51,08:02:51,368,26,"",0,0,8121.85,0
709060,08:04:02,08:04:02,369,27,"",0,0,8458.38,0
709060,08:04:38,08:04:38,167,28,"",0,0,8626.69,0
709060,08:05:12,08:05:12,169,29,"",0,0,8763.27,0
709060,08:05:32,08:05:32,171,30,"",0,0,8822.66,0
709060,08:06:23,08:06:23,175,31,"",0,0,9031.66,0
709060,08:07:05,08:07:05,177,32,"",0,0,9226.91,0
709060,08:08:16,08:08:16,183,33,"",0,0,9546.15,0
709060,08:09:01,08:09:01,186,34,"",0,0,9751.39,0
709060,08:12:00,08:12:00,687,35,"",0,0,10417.98,1
709060,08:13:46,08:13:46,465,36,"",0,0,10708.86,0
709060,08:16:00,08:16:00,460,37,"",0,0,11192.81,1
710020,20:16:00,20:16:00,493,1,"",0,0,0.00,1
710020,20:17:00,20:17:00,339,2,"",0,0,303.20,1
710020,20:25:00,20:25:00,491,3,"",0,0,5404.84,1
710020,20:30:00,20:30:00,249,4,"",0,0,6681.44,1
711060,12:05:00,12:05:00,347,1,"",0,0,0.00,1
711060,12:07:09,12:07:09,189,2,"",0,0,651.86,0
711060,12:08:16,12:08:16,198,3,"",0,0,983.44,0
711060,12:08:43,12:08:43,448,4,"",0,0,1129.37,0
711060,12:09:28,12:09:28,205,5,"",0,0,1336.02,0
711060,12:10:23,12:10:23,213,6,"",0,0,1607.71,0
711060,12:11:35,12:11:35,228,7,"",0,0,1973.32,0
711060,12:12:00,12:12:00,470,8,"",0,0,2067.61,1
711060,12:12:30,12:12:30,210,9,"",0,0,2318.14,0
711060,12:12:57,12:12:57,207,10,"",0,0,2532.28,0
711060,12:13:30,12:13:30,195,11,"",0,0,2844.80,0
711060,12:13:58,12:13:58,181,12,"",0,0,3055.61,0
711060,12:14:30,12:14:30,174,13,"",0,0,3313.23,0
711060,12:15:03,12:15:03,164,14,"",0,0,3596.94,0
711060,12:17:00,12:17:00,466,15,"",0,0,4175.84,1
711060,12:17:49,12:17:49,473,16,"",0,0,4443.69,0
711060,12:18:33,12:18:33,144,17,"",0,0,4741.68,0
711060,12:19:12,12:19:12,133,18,"",0,0,4999.34,0
711060,12:19:43,12:19:43,111,19,"",0,0,5189.89,0
711060,12:20:33,12:20:33,110,20,"",0,0,5513.56,0
711060,12:22:00,12:22:00,129,21,"",0,0,6141.40,1
711060,12:25:33,12:25:33,323,22,"",0,0,7281.94,0
711060,12:26:17,12:26:17,120,23,"",0,0,7532.37,0
711060,12:30:00,12:30:00,349,24,"",0,0,9219.26,1
712020,08:33:00,08:33:00,330,1,"",0,0,0.00,1
712020,08:33:12,08:33:12,325,2,"",0,0,95.17,0
712020,08:33:38,08:33:38,344,3,"",0,0,359.43,0
712020,08:34:05,08:34:05,345,4,"",0,0,562.46,0
712020,08:34:50,08:34:50,45,5,"",0,0,995.23,0
712020,08:35:08,08:35:08,50,6,"",0,0,1182.58,0
712020,08:35:27,08:35:27,55,7,"",0,0,1367.93,0
712020,08:35:48,08:35:48,59,8,"",0,0,1542.80,0
712020,08:36:29,08:36:29,72,9,"",0,0,1909.88,0
712020,08:37:37,08:37:37,105,10,"",0,0,2540.07,0
712020,08:38:06,08:38:06,121,11,"",0,0,2825.67,0
712020,08:38:36,08:38:36,323,12,"",0,0,3132.92,0
712020,08:39:06,08:39:06,120,13,"",0,0,3383.36,0
712020,08:42:00,08:42:00,349,14,"",0,0,4899.98,1
713060,18:50:00,18:50:00,349,1,"",0,0,0.00,1
713060,18:51:22,18:51:22,115,2,"",0,0,799.12,0
713060,18:51:31,18:51:31,119,3,"",0,0,898.23,0
713060,18:51:59,18:51:59,126,4,"",0,0,1227.39,0
713060,18:52:23,18:52:23,127,5,"",0,0,1418.35,0
713060,18:52:53,18:52:53,124,6,"",0,0,1687.11,0
713060,18:53:27,18:53:27,107,7,"",0,0,1983.80,0
713060,18:54:27,18:54:27,80,8,"",0,0,2546.58,0
713060,18:55:20,18:55:20,57,9,"",0,0,3010.75,0
713060,18:55:39,18:55:39,54,10,"",0,0,3167.79,0
713060,18:55:56,18:55:56,51,11,"",0,0,3335.29,0
713060,18:56:15,18:56:15,44,12,"",0,0,3523.99,0
713060,18:56:57,18:56:57,31,13,"",0,0,3948.82,0
713060,18:57:22,18:57:22,342,14,"",0,0,4101.28,0
713060,18:57:47,18:57:47,331,15,"",0,0,4342.05,0
713060,18:58:00,18:58:00,32,16,"",0,0,4486.57,1
713060,18:58:56,18:58:56,34,17,"",0,0,4628.70,0
713060,19:00:04,19:00:04,24,18,"",0,0,4873.04,0
713060,19:00:43,19:00:43,20,19,"",0,0,5037.41,0
713060,19:02:00,19:02:00,343,20,"",0,0,5395.13,1
714060,15:30:00,15:30:00,66,1,"",0,0,0.00,1
714060,15:32:57,15:32:57,474,2,"",0,0,649.26,0
714060,15:35:26,15:35:26,350,3,"",0,0,1196.97,0
714060,15:37:32,15:37:32,352,4,"",0,0,1720.61,0
714060,15:38:44,15:38:44,78,5,"",0,0,1999.94,0
714060,15:39:55,15:39:55,85,6,"",0,0,2296.48,0
714060,15:41:00,15:41:00,446,7,"",0,0,2517.93,1
714060,15:41:41,15:41:41,91,8,"",0,0,2699.39,0
714060,15:43:30,15:43:30,97,9,"",0,0,3155.95,0
714060,15:44:32,15:44:32,101,10,"",0,0,3425.85,0
714060,15:45:55,15:45:55,114,11,"",0,0,3804.24,0
714060,15:46:51,15:46:51,135,12,"",0,0,4028.71,0
714060,15:48:05,15:48:05,468,13,"",0,0,4323.49,0
714060,15:48:49,15:48:49,151,14,"",0,0,4522.76,0
714060,15:51:00,15:51:00,466,15,"",0,0,4807.06,1
714060,15:54:04,15:54:04,168,16,"",0,0,5956.94,0
714060,15:54:23,15:54:23,173,17,"",0,0,6096.80,0
714060,15:54:59,15:54:59,185,18,"",0,0,6421.90,0
714060,15:55:19,15:55:19,192,19,"",0,0,6587.01,0
714060,15:56:00,15:56:00,196,20,"",0,0,6933.13,1
714060,15:56:35,15:56:35,204,21,"",0,0,7123.34,0
714060,15:57:31,15:57:31,337,22,"",0,0,7351.31,0
714060,15:58:26,15:58:26,230,23,"",0,0,7674.75,0
714060,15:59:34,15:59:34,245,24,"",0,0,8092.77,0
714060,16:00:09,16:00:09,248,25,"",0,0,8249.17,0
714060,16:01:21,16:01:21,255,26,"",0,0,8773.84,0
714060,16:02:20,16:02:20,262,27,"",0,0,9161.85,0
714060,16:03:47,16:03:47,273,28,"",0,0,9485.83,0
714060,16:05:00,16:05:00,488,29,"",0,0,9913.62,1
715020,15:40:00,15:40:00,488,1,"",0,0,0.00,1
715020,15:42:11,15:42:11,675,2,"",0,0,531.34,0
715020,15:43:38,15:43:38,260,3,"",0,0,876.19,0
715020,15:45:46,15:45:46,249,4,"",0,0,1345.13,0
715020,15:47:27,15:47:27,239,5,"",0,0,1720.19,0
715020,15:48:27,15:48:27,234,6,"",0,0,1886.76,0
715020,15:50:11,15:50:11,336,7,"",0,0,2251.30,0
715020,15:51:46,15:51:46,208,8,"",0,0,2456.23,0
715020,15:53:00,15:53:00,194,9,"",0,0,2711.16,1
715020,15:53:58,15:53:58,195,10,"",0,0,3036.18,0
715020,15:54:38,15:54:38,181,11,"",0,0,3246.99,0
715020,15:55:24,15:55:24,174,12,"",0,0,3504.61,0
715020,15:56:12,15:56:12,164,13,"",0,0,3788.32,0
715020,15:59:00,15:59:00,466,14,"",0,0,4367.22,1
715020,16:00:03,16:00:03,473,15,"",0,0,4635.07,0
715020,16:00:59,16:00:59,144,16,"",0,0,4933.06,0
715020,16:01:48,16:01:48,133,17,"",0,0,5190.72,0
715020,16:02:28,16:02:28,111,18,"",0,0,5381.27,0
715020,16:03:55,16:03:55,100,19,"",0,0,5866.23,0
715020,16:04:33,16:04:33,98,20,"",0,0,6067.06,0
715020,16:06:00,16:06:00,93,21,"",0,0,6518.83,1
715020,16:06:53,16:06:53,88,22,"",0,0,6857.04,0
715020,16:07:43,16:07:43,81,23,"",0,0,7183.51,0
715020,16:08:37,16:08:37,353,24,"",0,0,7539.85,0
715020,16:09:46,16:09:46,354,25,"",0,0,8008.65,0
715020,16:11:02,16:11:02,467,26,"",0,0,8537.61,0
715020,16:12:56,16:12:56,61,27,"",0,0,9191.05,0
715020,16:14:01,16:14:01,56,28,"",0,0,9576.20,0
715020,16:14:43,16:14:43,52,29,"",0,0,9862.17,0
715020,16:15:19,16:15:19,3,30,"",0,0,10079.81,0
715020,16:16:21,16:16:21,58,31,"",0,0,10362.40,0
715020,16:17:02,16:17:02,63,32,"",0,0,10531.64,0
715020,16:17:34,16:17:34,65,33,"",0,0,10725.79,0
715020,16:18:22,16:18:22,486,34,"",0,0,11024.88,0
715020,16:19:14,16:19:14,70,35,"",0,0,11310.06,0
715020,16:20:00,16:20:00,66,36,"",0,0,11582.51,1
716070,21:30:00,21:30:00,469,1,"",0,0,0.00,1
716070,21:32:19,21:32:19,443,2,"",0,0,611.41,0
716070,21:32:58,21:32:58,5,3,"",0,0,848.83,0
716070,21:34:03,21:34:03,17,4,"",0,0,1232.49,0
716070,21:35:01,21:35:01,27,5,"",0,0,1583.64,0
716070,21:35:47,21:35:47,40,6,"",0,0,1870.28,0
716070,21:36:32,21:36:32,47,7,"",0,0,2141.01,0
716070,21:37:10,21:37:10,341,8,"",0,0,2327.94,0
716070,21:37:59,21:37:59,60,9,"",0,0,2651.46,0
716070,21:38:20,21:38:20,64,10,"",0,0,2782.46,0
716070,21:38:50,21:38:50,75,11,"",0,0,2997.28,0
716070,21:39:11,21:39:11,82,12,"",0,0,3108.08,0
716070,21:40:00,21:40:00,327,13,"",0,0,3358.37,1
716070,21:40:20,21:40:20,99,14,"",0,0,3451.09,0
716070,21:40:40,21:40:40,104,15,"",0,0,3569.60,0
716070,21:41:12,21:41:12,125,16,"",0,0,3767.02,0
716070,21:41:52,21:41:52,139,17,"",0,0,3973.83,0
716070,21:43:02,21:43:02,451,18,"",0,0,4443.02,0
716070,21:43:38,21:43:38,468,19,"",0,0,4691.37,0
716070,21:44:08,21:44:08,151,20,"",0,0,4890.69,0
716070,21:45:00,21:45:00,466,21,"",0,0,5148.98,1
716070,21:48:08,21:48:08,168,22,"",0,0,6297.28,0
716070,21:48:29,21:48:29,173,23,"",0,0,6436.42,0
716070,21:49:08,21:49:08,185,24,"",0,0,6762.18,0
716070,21:49:29,21:49:29,192,25,"",0,0,6927.22,0
716070,21:49:58,21:49:58,203,26,"",0,0,7189.61,0
716070,21:50:26,21:50:26,215,27,"",0,0,7443.73,0
716070,21:51:00,21:51:00,485,28,"",0,0,7696.69,1
716070,21:51:50,21:51:50,231,29,"",0,0,7930.05,0
716070,21:52:42,21:52:42,338,30,"",0,0,8145.73,0
716070,21:53:25,21:53:25,238,31,"",0,0,8365.19,0
716070,21:54:17,21:54:17,245,32,"",0,0,8602.51,0
716070,21:55:00,21:55:00,248,33,"",0,0,8758.97,1
717010,09:25:00,09:25:00,248,1,"",0,0,0.00,1
717010,09:25:22,09:25:22,531,2,"",0,0,132.03,0
717010,09:26:06,09:26:06,690,3,"",0,0,365.46,0
717010,09:26:45,09:26:45,260,4,"",0,0,604.41,0
717010,09:27:38,09:27:38,532,5,"",0,0,912.00,0
717010,09:28:14,09:28:14,249,6,"",0,0,1073.37,0
717010,09:29:00,09:29:00,246,7,"",0,0,1327.36,0
717010,09:29:38,09:29:38,241,8,"",0,0,1539.28,0
717010,09:30:24,09:30:24,237,9,"",0,0,1783.29,0
717010,09:31:10,09:31:10,229,10,"",0,0,2052.04,0
717010,09:32:21,09:32:21,214,11,"",0,0,2440.62,0
717010,09:33:07,09:33:07,206,12,"",0,0,2681.61,0
717010,09:33:54,09:33:54,201,13,"",0,0,2946.60,0
717010,09:34:22,09:34:22,197,14,"",0,0,3095.14,0
717010,09:35:00,09:35:00,191,15,"",0,0,3295.15,0
717010,09:36:00,09:36:00,182,16,"",0,0,3639.87,1
717010,09:36:57,09:36:57,165,17,"",0,0,4027.06,0
717010,09:37:18,09:37:18,163,18,"",0,0,4140.87,0
717010,09:38:04,09:38:04,157,19,"",0,0,4478.01,0
717010,09:38:44,09:38:44,153,20,"",0,0,4700.27,0
717010,09:39:46,09:39:46,149,21,"",0,0,5034.01,0
717010,09:40:24,09:40:24,141,22,"",0,0,5260.40,0
717010,09:41:24,09:41:24,130,23,"",0,0,5638.97,0
717010,09:42:04,09:42:04,112,24,"",0,0,5917.46,0
717010,09:43:00,09:43:00,92,25,"",0,0,6297.42,1
717010,09:43:47,09:43:47,88,26,"",0,0,6625.90,0
717010,09:44:32,09:44:32,81,27,"",0,0,6952.37,0
717010,09:44:53,09:44:53,77,28,"",0,0,7106.55,0
717010,09:45:36,09:45:36,69,29,"",0,0,7423.03,0
717010,09:46:29,09:46:29,472,30,"",0,0,7815.43,0
717010,09:47:31,09:47:31,61,31,"",0,0,8228.23,0
717010,09:48:30,09:48:30,56,32,"",0,0,8613.38,0
717010,09:49:14,09:49:14,406,33,"",0,0,8870.29,0
717010,09:49:42,09:49:42,374,34,"",0,0,9056.73,0
717010,09:50:20,09:50:20,73,35,"",0,0,9299.22,0
717010,09:50:50,09:50:50,83,36,"",0,0,9455.16,0
717010,09:52:19,09:52:19,70,37,"",0,0,9869.24,0
717010,09:53:00,09:53:00,66,38,"",0,0,10141.69,1
718020,13:15:00,13:15:00,66,1,"",0,0,0.00,1
718020,13:18:14,13:18:14,474,2,"",0,0,649.26,0
718020,13:20:56,13:20:56,350,3,"",0,0,1196.97,0
718020,13:23:14,13:23:14,352,4,"",0,0,1720.61,0
718020,13:24:31,13:24:31,78,5,"",0,0,1999.94,0
718020,13:25:49,13:25:49,85,6,"",0,0,2296.48,0
718020,13:27:00,13:27:00,446,7,"",0,0,2517.93,1
718020,13:27:33,13:27:33,91,8,"",0,0,2699.39,0
718020,13:29:00,13:29:00,97,9,"",0,0,3155.95,0
718020,13:29:50,13:29:50,101,10,"",0,0,3425.85,0
718020,13:30:56,13:30:56,114,11,"",0,0,3804.24,0
718020,13:31:41,13:31:41,135,12,"",0,0,4028.71,0
718020,13:32:40,13:32:40,468,13,"",0,0,4323.49,0
718020,13:33:15,13:33:15,151,14,"",0,0,4522.76,0
718020,13:35:00,13:35:00,466,15,"",0,0,4807.06,1
718020,13:39:18,13:39:18,168,16,"",0,0,5956.94,0
718020,13:39:45,13:39:45,173,17,"",0,0,6096.80,0
718020,13:40:35,13:40:35,185,18,"",0,0,6421.90,0
718020,13:41:03,13:41:03,192,19,"",0,0,6587.01,0
718020,13:42:00,13:42:00,196,20,"",0,0,6933.13,1
718020,13:42:42,13:42:42,204,21,"",0,0,7123.34,0
718020,13:43:51,13:43:51,337,22,"",0,0,7351.31,0
718020,13:44:58,13:44:58,230,23,"",0,0,7674.75,0
718020,13:46:22,13:46:22,245,24,"",0,0,8092.77,0
718020,13:47:04,13:47:04,248,25,"",0,0,8249.17,0
718020,13:48:33,13:48:33,255,26,"",0,0,8773.84,0
718020,13:49:44,13:49:44,262,27,"",0,0,9161.85,0
718020,13:51:31,13:51:31,273,28,"",0,0,9485.83,0
718020,13:53:00,13:53:00,488,29,"",0,0,9913.62,1
719070,17:15:00,17:15:00,372,1,"",0,0,0.00,1
719070,17:17:46,17:17:46,316,2,"",0,0,969.17,0
719070,17:18:27,17:18:27,315,3,"",0,0,1166.01,0
719070,17:19:54,17:19:54,305,4,"",0,0,1662.70,0
719070,17:21:51,17:21:51,277,5,"",0,0,2252.88,0
719070,17:22:28,17:22:28,484,6,"",0,0,2462.15,0
719070,17:23:09,17:23:09,268,7,"",0,0,2676.24,0
719070,17:24:05,17:24:05,270,8,"",0,0,2948.94,0
719070,17:25:00,17:25:00,280,9,"",0,0,3215.25,1
719070,17:26:21,17:26:21,281,10,"",0,0,3673.52,0
719070,17:27:19,17:27:19,332,11,"",0,0,3966.68,0
719070,17:28:23,17:28:23,449,12,"",0,0,4339.72,0
719070,17:29:19,17:29:19,296,13,"",0,0,4587.47,0
719070,17:30:17,17:30:17,304,14,"",0,0,4804.23,0
719070,17:30:57,17:30:57,313,15,"",0,0,5010.45,0
719070,17:31:25,17:31:25,356,16,"",0,0,5124.84,0
719070,17:33:00,17:33:00,306,17,"",0,0,5584.18,1
719070,17:33:19,17:33:19,291,18,"",0,0,5954.46,0
719070,17:33:36,17:33:36,290,19,"",0,0,6219.80,0
719070,17:33:53,17:33:53,289,20,"",0,0,6563.39,0
719070,17:34:04,17:34:04,333,21,"",0,0,6759.84,0
719070,17:34:15,17:34:15,284,22,"",0,0,6927.00,0
719070,17:34:30,17:34:30,274,23,"",0,0,7210.32,0
719070,17:34:43,17:34:43,267,24,"",0,0,7413.62,0
719070,17:35:04,17:35:04,263,25,"",0,0,7775.15,0
719070,17:35:17,17:35:17,258,26,"",0,0,7995.42,0
719070,17:35:25,17:35:25,254,27,"",0,0,8142.06,0
719070,17:35:33,17:35:33,252,28,"",0,0,8307.10,0
719070,17:35:52,17:35:52,242,29,"",0,0,8690.28,0
719070,17:43:00,17:43:00,334,30,"",0,0,16445.08,1
720060,17:54:00,17:54:00,444,1,"",0,0,0.00,1
720060,17:56:20,17:56:20,443,2,"",0,0,633.61,0
720060,17:56:58,17:56:58,5,3,"",0,0,870.73,0
720060,17:58:06,17:58:06,17,4,"",0,0,1256.25,0
720060,17:58:56,17:58:56,461,5,"",0,0,1448.85,0
720060,17:59:13,17:59:13,28,6,"",0,0,1547.88,0
720060,17:59:53,17:59:53,37,7,"",0,0,1823.53,0
720060,18:00:27,18:00:27,42,8,"",0,0,2058.24,0
720060,18:01:19,18:01:19,48,9,"",0,0,2379.06,0
720060,18:01:59,18:01:59,350,10,"",0,0,2619.64,0
720060,18:02:51,18:02:51,351,11,"",0,0,2931.27,0
720060,18:03:21,18:03:21,352,12,"",0,0,3143.29,0
720060,18:04:00,18:04:00,79,13,"",0,0,3335.15,1
720060,18:05:07,18:05:07,96,14,"",0,0,3631.80,0
720060,18:06:01,18:06:01,108,15,"",0,0,3882.52,0
720060,18:06:34,18:06:34,113,16,"",0,0,4005.89,0
720060,18:07:30,18:07:30,134,17,"",0,0,4264.68,0
720060,18:08:21,18:08:21,143,18,"",0,0,4476.53,0
720060,18:08:52,18:08:52,148,19,"",0,0,4594.01,0
720060,18:10:00,18:10:00,152,20,"",0,0,4877.85,1
720060,18:11:03,18:11:03,155,21,"",0,0,5125.94,0
720060,18:12:09,18:12:09,159,22,"",0,0,5331.83,0
720060,18:13:25,18:13:25,166,23,"",0,0,5599.05,0
720060,18:14:53,18:14:53,503,24,"",0,0,5947.26,0
720060,18:15:50,18:15:50,447,25,"",0,0,6153.26,0
720060,18:17:00,18:17:00,685,26,"",0,0,6411.97,1
720060,18:17:49,18:17:49,202,27,"",0,0,6693.68,0
720060,18:18:46,18:18:46,209,28,"",0,0,6999.72,0
720060,18:19:28,18:19:28,211,29,"",0,0,7193.05,0
720060,18:20:48,18:20:48,236,30,"",0,0,7623.43,0
720060,18:21:19,18:21:19,244,31,"",0,0,7773.97,0
720060,18:22:18,18:22:18,257,32,"",0,0,8120.68,0
720060,18:23:22,18:23:22,275,33,"",0,0,8495.77,0
720060,18:24:00,18:24:00,301,34,"",0,0,8665.46,1
720060,18:24:42,18:24:42,317,35,"",0,0,9045.42,0
720060,18:24:59,18:24:59,319,36,"",0,0,9212.93,0
720060,18:25:22,18:25:22,321,37,"",0,0,9414.13,0
720060,18:26:08,18:26:08,495,38,"",0,0,9783.69,0
720060,18:26:45,18:26:45,496,39,"",0,0,10098.14,0
720060,18:27:26,18:27:26,497,40,"",0,0,10483.95,0
720060,18:28:14,18:28:14,498,41,"",0,0,10818.07,0
720060,18:29:00,18:29:00,433,42,"",0,0,11164.16,1
721010,18:50:00,18:50:00,66,1,"",0,0,0.00,1
721010,18:51:53,18:51:53,474,2,"",0,0,649.26,0
721010,18:53:27,18:53:27,350,3,"",0,0,1196.97,0
721010,18:54:48,18:54:48,352,4,"",0,0,1720.61,0
721010,18:55:33,18:55:33,78,5,"",0,0,1999.94,0
721010,18:56:18,18:56:18,85,6,"",0,0,2296.48,0
721010,18:57:00,18:57:00,446,7,"",0,0,2517.93,1
721010,18:57:28,18:57:28,91,8,"",0,0,2699.39,0
721010,18:58:45,18:58:45,97,9,"",0,0,3155.95,0
721010,18:59:28,18:59:28,101,10,"",0,0,3425.85,0
721010,19:00:26,19:00:26,114,11,"",0,0,3804.24,0
721010,19:01:06,19:01:06,135,12,"",0,0,4028.71,0
721010,19:01:57,19:01:57,468,13,"",0,0,4323.49,0
721010,19:02:28,19:02:28,151,14,"",0,0,4522.76,0
721010,19:04:00,19:04:00,466,15,"",0,0,4807.06,1
721010,19:07:41,19:07:41,168,16,"",0,0,5956.94,0
721010,19:08:04,19:08:04,173,17,"",0,0,6096.80,0
721010,19:08:47,19:08:47,185,18,"",0,0,6421.90,0
721010,19:09:11,19:09:11,192,19,"",0,0,6587.01,0
721010,19:10:00,19:10:00,196,20,"",0,0,6933.13,1
721010,19:10:42,19:10:42,204,21,"",0,0,7123.34,0
721010,19:11:51,19:11:51,337,22,"",0,0,7351.31,0
721010,19:12:58,19:12:58,230,23,"",0,0,7674.75,0
721010,19:14:22,19:14:22,245,24,"",0,0,8092.77,0
721010,19:15:04,19:15:04,248,25,"",0,0,8249.17,0
721010,19:16:33,19:16:33,255,26,"",0,0,8773.84,0
721010,19:17:44,19:17:44,262,27,"",0,0,9161.85,0
721010,19:19:31,19:19:31,273,28,"",0,0,9485.83,0
721010,19:21:00,19:21:00,488,29,"",0,0,9913.62,1
722020,09:10:00,09:10:00,340,1,"",0,0,0.00,1
722020,09:10:58,09:10:58,202,2,"",0,0,247.60,0
722020,09:12:09,09:12:09,209,3,"",0,0,553.64,0
722020,09:13:28,09:13:28,223,4,"",0,0,845.88,0
722020,09:15:00,09:15:00,218,5,"",0,0,1126.10,1
722020,09:16:11,09:16:11,217,6,"",0,0,1536.29,0
722020,09:18:00,09:18:00,686,7,"",0,0,2119.06,1
722020,09:18:40,09:18:40,701,8,"",0,0,2358.83,0
722020,09:19:12,09:19:12,407,9,"",0,0,2546.73,0
722020,09:20:23,09:20:23,399,10,"",0,0,2937.55,0
722020,09:21:37,09:21:37,398,11,"",0,0,3412.93,0
722020,09:22:10,09:22:10,335,12,"",0,0,3591.71,0
722020,09:23:00,09:23:00,397,13,"",0,0,3858.98,1
723060,15:30:00,15:30:00,469,1,"",0,0,0.00,1
723060,15:32:10,15:32:10,443,2,"",0,0,611.06,0
723060,15:32:47,15:32:47,5,3,"",0,0,848.18,0
723060,15:33:53,15:33:53,17,4,"",0,0,1233.70,0
723060,15:35:00,15:35:00,27,5,"",0,0,1568.40,0
723060,15:35:48,15:35:48,40,6,"",0,0,1855.61,0
723060,15:36:33,15:36:33,47,7,"",0,0,2126.92,0
723060,15:37:18,15:37:18,341,8,"",0,0,2312.28,0
723060,15:38:08,15:38:08,60,9,"",0,0,2635.84,0
723060,15:38:28,15:38:28,64,10,"",0,0,2766.84,0
723060,15:38:55,15:38:55,75,11,"",0,0,2980.59,0
723060,15:39:15,15:39:15,82,12,"",0,0,3092.65,0
723060,15:40:00,15:40:00,327,13,"",0,0,3341.63,1
723060,15:40:17,15:40:17,99,14,"",0,0,3435.45,0
723060,15:40:37,15:40:37,104,15,"",0,0,3553.91,0
723060,15:41:01,15:41:01,125,16,"",0,0,3751.38,0
723060,15:41:37,15:41:37,139,17,"",0,0,3958.36,0
723060,15:42:38,15:42:38,451,18,"",0,0,4428.53,0
723060,15:43:15,15:43:15,468,19,"",0,0,4678.01,0
723060,15:43:42,15:43:42,151,20,"",0,0,4877.28,0
723060,15:45:00,15:45:00,466,21,"",0,0,5161.58,1
723060,15:48:10,15:48:10,168,22,"",0,0,6311.46,0
723060,15:48:29,15:48:29,173,23,"",0,0,6451.32,0
723060,15:49:06,15:49:06,185,24,"",0,0,6776.42,0
723060,15:49:27,15:49:27,192,25,"",0,0,6941.53,0
723060,15:49:56,15:49:56,203,26,"",0,0,7204.56,0
723060,15:50:25,15:50:25,215,27,"",0,0,7458.92,0
723060,15:51:00,15:51:00,485,28,"",0,0,7712.28,1
723060,15:51:55,15:51:55,231,29,"",0,0,7946.09,0
723060,15:52:48,15:52:48,338,30,"",0,0,8162.34,0
723060,15:53:32,15:53:32,238,31,"",0,0,8380.47,0
723060,15:54:23,15:54:23,245,32,"",0,0,8617.97,0
723060,15:55:00,15:55:00,703,33,"",0,0,8744.33,1
724020,12:56:00,12:56:00,372,1,"",0,0,0.00,1
724020,12:58:13,12:58:13,316,2,"",0,0,969.17,0
724020,12:58:46,12:58:46,315,3,"",0,0,1166.01,0
724020,12:59:55,12:59:55,305,4,"",0,0,1662.70,0
724020,13:01:29,13:01:29,277,5,"",0,0,2252.88,0
724020,13:01:58,13:01:58,484,6,"",0,0,2462.15,0
724020,13:02:31,13:02:31,268,7,"",0,0,2676.24,0
724020,13:03:16,13:03:16,270,8,"",0,0,2948.94,0
724020,13:04:00,13:04:00,280,9,"",0,0,3215.25,1
724020,13:05:11,13:05:11,281,10,"",0,0,3673.52,0
724020,13:06:01,13:06:01,332,11,"",0,0,3966.68,0
724020,13:06:58,13:06:58,449,12,"",0,0,4339.72,0
724020,13:07:46,13:07:46,296,13,"",0,0,4587.47,0
724020,13:08:37,13:08:37,304,14,"",0,0,4804.23,0
724020,13:09:13,13:09:13,313,15,"",0,0,5010.45,0
724020,13:09:37,13:09:37,356,16,"",0,0,5124.84,0
724020,13:11:00,13:11:00,306,17,"",0,0,5584.18,1
724020,13:11:17,13:11:17,291,18,"",0,0,5954.46,0
724020,13:11:32,13:11:32,290,19,"",0,0,6219.80,0
724020,13:11:48,13:11:48,289,20,"",0,0,6563.39,0
724020,13:11:57,13:11:57,333,21,"",0,0,6759.84,0
724020,13:12:07,13:12:07,284,22,"",0,0,6927.00,0
724020,13:12:21,13:12:21,274,23,"",0,0,7210.32,0
724020,13:12:33,13:12:33,267,24,"",0,0,7413.62,0
724020,13:12:52,13:12:52,263,25,"",0,0,7775.15,0
724020,13:13:03,13:13:03,258,26,"",0,0,7995.42,0
724020,13:13:11,13:13:11,254,27,"",0,0,8142.06,0
724020,13:13:18,13:13:18,252,28,"",0,0,8307.10,0
724020,13:13:35,13:13:35,242,29,"",0,0,8690.28,0
724020,13:20:00,13:20:00,334,30,"",0,0,16445.08,1
725060,09:42:00,09:42:00,66,1,"",0,0,0.00,1
725060,09:43:58,09:43:58,489,2,"",0,0,364.02,0
725060,09:45:53,09:45:53,68,3,"",0,0,746.34,0
725060,09:47:17,09:47:17,71,4,"",0,0,1024.93,0
725060,09:48:19,09:48:19,78,5,"",0,0,1241.23,0
725060,09:49:43,09:49:43,85,6,"",0,0,1537.77,0
725060,09:51:00,09:51:00,446,7,"",0,0,1759.22,1
725060,09:51:37,09:51:37,94,8,"",0,0,1961.53,0
725060,09:52:57,09:52:57,123,9,"",0,0,2389.65,0
725060,09:53:40,09:53:40,132,10,"",0,0,2594.31,0
725060,09:54:15,09:54:15,140,11,"",0,0,2772.68,0
725060,09:54:57,09:54:57,142,12,"",0,0,2998.17,0
725060,09:55:33,09:55:33,150,13,"",0,0,3186.36,0
725060,09:57:00,09:57:00,154,14,"",0,0,3610.17,0
725060,09:57:33,09:57:33,158,15,"",0,0,3789.72,0
725060,09:57:57,09:57:57,160,16,"",0,0,3938.55,0
725060,09:58:24,09:58:24,162,17,"",0,0,4068.16,0
725060,09:58:57,09:58:57,166,18,"",0,0,4217.09,0
725060,10:00:00,10:00:00,503,19,"",0,0,4565.30,1
725060,10:01:00,10:01:00,189,20,"",0,0,4818.19,0
725060,10:02:21,10:02:21,198,21,"",0,0,5149.77,0
725060,10:02:54,10:02:54,448,22,"",0,0,5295.70,0
725060,10:03:48,10:03:48,205,23,"",0,0,5502.35,0
725060,10:04:54,10:04:54,213,24,"",0,0,5774.04,0
725060,10:06:21,10:06:21,228,25,"",0,0,6139.65,0
725060,10:07:12,10:07:12,231,26,"",0,0,6324.89,0
725060,10:08:12,10:08:12,338,27,"",0,0,6541.14,0
725060,10:09:03,10:09:03,238,28,"",0,0,6759.27,0
725060,10:10:00,10:10:00,245,29,"",0,0,6996.77,0
725060,10:11:00,10:11:00,434,30,"",0,0,7177.42,1
726020,16:15:00,16:15:00,66,1,"",0,0,0.00,1
726020,16:18:14,16:18:14,474,2,"",0,0,649.26,0
726020,16:20:56,16:20:56,350,3,"",0,0,1196.97,0
726020,16:23:14,16:23:14,352,4,"",0,0,1720.61,0
726020,16:24:31,16:24:31,78,5,"",0,0,1999.94,0
726020,16:25:49,16:25:49,85,6,"",0,0,2296.48,0
726020,16:27:00,16:27:00,446,7,"",0,0,2517.93,1
726020,16:27:45,16:27:45,91,8,"",0,0,2699.39,0
726020,16:29:45,16:29:45,97,9,"",0,0,3155.95,0
726020,16:30:54,16:30:54,101,10,"",0,0,3425.85,0
726020,16:32:25,16:32:25,114,11,"",0,0,3804.24,0
726020,16:33:26,16:33:26,135,12,"",0,0,4028.71,0
726020,16:34:48,16:34:48,468,13,"",0,0,4323.49,0
726020,16:35:36,16:35:36,151,14,"",0,0,4522.76,0
726020,16:38:00,16:38:00,466,15,"",0,0,4807.06,1
726020,16:41:41,16:41:41,168,16,"",0,0,5956.94,0
726020,16:42:04,16:42:04,173,17,"",0,0,6096.80,0
726020,16:42:47,16:42:47,185,18,"",0,0,6421.90,0
726020,16:43:11,16:43:11,192,19,"",0,0,6587.01,0
726020,16:44:00,16:44:00,196,20,"",0,0,6933.13,1
726020,16:44:42,16:44:42,204,21,"",0,0,7123.34,0
726020,16:45:51,16:45:51,337,22,"",0,0,7351.31,0
726020,16:46:58,16:46:58,230,23,"",0,0,7674.75,0
726020,16:48:22,16:48:22,245,24,"",0,0,8092.77,0
726020,16:49:04,16:49:04,248,25,"",0,0,8249.17,0
726020,16:50:33,16:50:33,255,26,"",0,0,8773.84,0
726020,16:51:44,16:51:44,262,27,"",0,0,9161.85,0
726020,16:53:31,16:53:31,273,28,"",0,0,9485.83,0
726020,16:55:00,16:55:00,488,29,"",0,0,9913.62,1
727060,17:10:00,17:10:00,248,1,"",0,0,0.00,1
727060,17:14:00,17:14:00,492,2,"",0,0,1198.95,1
727060,17:24:00,17:24:00,493,3,"",0,0,6166.71,1
728060,22:00:00,22:00:00,703,1,"",0,0,0.00,1
728060,22:01:48,22:01:48,249,2,"",0,0,381.37,0
728060,22:02:48,22:02:48,246,3,"",0,0,635.36,0
728060,22:03:37,22:03:37,241,4,"",0,0,847.28,0
728060,22:04:37,22:04:37,237,5,"",0,0,1091.29,0
728060,22:06:00,22:06:00,470,6,"",0,0,1442.41,1
728060,22:06:36,22:06:36,210,7,"",0,0,1692.94,0
728060,22:07:09,22:07:09,207,8,"",0,0,1907.08,0
728060,22:07:49,22:07:49,195,9,"",0,0,2219.60,0
728060,22:08:21,22:08:21,181,10,"",0,0,2430.41,0
728060,22:09:00,22:09:00,174,11,"",0,0,2688.03,0
728060,22:09:40,22:09:40,164,12,"",0,0,2971.74,0
728060,22:12:00,22:12:00,466,13,"",0,0,3550.64,1
728060,22:12:51,22:12:51,473,14,"",0,0,3818.49,0
728060,22:13:37,22:13:37,144,15,"",0,0,4116.48,0
728060,22:14:11,22:14:11,452,16,"",0,0,4325.44,0
728060,22:15:07,22:15:07,453,17,"",0,0,4713.46,0
728060,22:15:53,22:15:53,128,18,"",0,0,5006.20,0
728060,22:16:21,22:16:21,109,19,"",0,0,5192.44,0
728060,22:17:00,22:17:00,95,20,"",0,0,5445.63,1
728060,22:17:34,22:17:34,84,21,"",0,0,5665.11,0
728060,22:17:57,22:17:57,76,22,"",0,0,5803.64,0
728060,22:18:26,22:18:26,67,23,"",0,0,5998.46,0
728060,22:18:45,22:18:45,62,24,"",0,0,6120.48,0
728060,22:19:23,22:19:23,53,25,"",0,0,6377.98,0
728060,22:20:20,22:20:20,46,26,"",0,0,6702.57,0
728060,22:20:58,22:20:58,41,27,"",0,0,6939.55,0
728060,22:21:43,22:21:43,29,28,"",0,0,7233.56,0
728060,22:22:46,22:22:46,490,29,"",0,0,7647.59,0
728060,22:23:36,22:23:36,4,30,"",0,0,7992.79,0
728060,22:24:19,22:24:19,445,31,"",0,0,8286.91,0
728060,22:24:55,22:24:55,462,32,"",0,0,8490.23,0
728060,22:26:00,22:26:00,469,33,"",0,0,8779.49,1
729060,20:43:00,20:43:00,349,1,"",0,0,0.00,1
729060,20:44:22,20:44:22,115,2,"",0,0,799.12,0
729060,20:44:31,20:44:31,119,3,"",0,0,898.23,0
729060,20:44:59,20:44:59,126,4,"",0,0,1227.39,0
729060,20:45:23,20:45:23,127,5,"",0,0,1418.35,0
729060,20:45:53,20:45:53,124,6,"",0,0,1687.11,0
729060,20:46:27,20:46:27,107,7,"",0,0,1983.80,0
729060,20:47:27,20:47:27,80,8,"",0,0,2546.58,0
729060,20:48:20,20:48:20,57,9,"",0,0,3010.75,0
729060,20:48:39,20:48:39,54,10,"",0,0,3167.79,0
729060,20:48:56,20:48:56,51,11,"",0,0,3335.29,0
729060,20:49:15,20:49:15,44,12,"",0,0,3523.99,0
729060,20:49:57,20:49:57,31,13,"",0,0,3948.82,0
729060,20:50:22,20:50:22,342,14,"",0,0,4101.28,0
729060,20:50:47,20:50:47,331,15,"",0,0,4342.05,0
729060,20:51:00,20:51:00,32,16,"",0,0,4486.57,1
729060,20:51:27,20:51:27,34,17,"",0,0,4628.70,0
729060,20:52:00,20:52:00,24,18,"",0,0,4873.04,0
729060,20:52:19,20:52:19,20,19,"",0,0,5037.41,0
729060,20:52:57,20:52:57,343,20,"",0,0,5393.78,0
729060,20:53:27,20:53:27,324,21,"",0,0,5670.86,0
729060,20:53:51,20:53:51,10,22,"",0,0,5906.54,0
729060,20:54:24,20:54:24,8,23,"",0,0,6191.23,0
729060,20:56:00,20:56:00,378,24,"",0,0,7043.45,1
729060,20:56:59,20:56:59,23,25,"",0,0,7342.53,0
729060,20:58:34,20:58:34,328,26,"",0,0,7759.18,0
729060,21:00:37,21:00:37,462,27,"",0,0,8354.43,0
729060,21:02:00,21:02:00,469,28,"",0,0,8645.34,1
730070,13:15:00,13:15:00,488,1,"",0,0,0.00,1
730070,13:16:20,13:16:20,675,2,"",0,0,531.34,0
730070,13:17:14,13:17:14,260,3,"",0,0,876.19,0
730070,13:18:33,13:18:33,249,4,"",0,0,1345.13,0
730070,13:19:35,13:19:35,239,5,"",0,0,1720.19,0
730070,13:20:12,13:20:12,234,6,"",0,0,1886.76,0
730070,13:21:16,13:21:16,336,7,"",0,0,2251.30,0
730070,13:22:14,13:22:14,208,8,"",0,0,2456.23,0
730070,13:23:00,13:23:00,194,9,"",0,0,2711.16,1
730070,13:23:58,13:23:58,195,10,"",0,0,3036.18,0
730070,13:24:38,13:24:38,181,11,"",0,0,3246.99,0
730070,13:25:24,13:25:24,174,12,"",0,0,3504.61,0
730070,13:26:12,13:26:12,164,13,"",0,0,3788.32,0
730070,13:29:00,13:29:00,466,14,"",0,0,4367.22,1
730070,13:30:03,13:30:03,473,15,"",0,0,4635.07,0
730070,13:30:59,13:30:59,144,16,"",0,0,4933.06,0
730070,13:31:48,13:31:48,133,17,"",0,0,5190.72,0
730070,13:32:28,13:32:28,111,18,"",0,0,5381.27,0
730070,13:33:55,13:33:55,100,19,"",0,0,5866.23,0
730070,13:34:33,13:34:33,98,20,"",0,0,6067.06,0
730070,13:36:00,13:36:00,93,21,"",0,0,6518.83,1
730070,13:36:57,13:36:57,88,22,"",0,0,6857.04,0
730070,13:37:50,13:37:50,81,23,"",0,0,7183.51,0
730070,13:38:48,13:38:48,353,24,"",0,0,7539.85,0
730070,13:40:03,13:40:03,354,25,"",0,0,8008.65,0
730070,13:41:24,13:41:24,467,26,"",0,0,8537.61,0
730070,13:43:25,13:43:25,61,27,"",0,0,9191.05,0
730070,13:44:36,13:44:36,56,28,"",0,0,9576.20,0
730070,13:45:20,13:45:20,52,29,"",0,0,9862.17,0
730070,13:45:59,13:45:59,3,30,"",0,0,10079.81,0
730070,13:47:05,13:47:05,58,31,"",0,0,10362.40,0
730070,13:47:50,13:47:50,63,32,"",0,0,10531.64,0
730070,13:48:24,13:48:24,65,33,"",0,0,10725.79,0
730070,13:49:15,13:49:15,486,34,"",0,0,11024.88,0
730070,13:50:10,13:50:10,70,35,"",0,0,11310.06,0
730070,13:51:00,13:51:00,66,36,"",0,0,11582.51,1
731070,18:15:00,18:15:00,372,1,"",0,0,0.00,1
731070,18:17:46,18:17:46,316,2,"",0,0,969.17,0
731070,18:18:27,18:18:27,315,3,"",0,0,1166.01,0
731070,18:19:54,18:19:54,305,4,"",0,0,1662.70,0
731070,18:21:51,18:21:51,277,5,"",0,0,2252.88,0
731070,18:22:28,18:22:28,484,6,"",0,0,2462.15,0
731070,18:23:09,18:23:09,268,7,"",0,0,2676.24,0
731070,18:24:05,18:24:05,270,8,"",0,0,2948.94,0
731070,18:25:00,18:25:00,280,9,"",0,0,3215.25,1
731070,18:26:21,18:26:21,281,10,"",0,0,3673.52,0
731070,18:27:19,18:27:19,332,11,"",0,0,3966.68,0
731070,18:28:23,18:28:23,449,12,"",0,0,4339.72,0
731070,18:29:19,18:29:19,296,13,"",0,0,4587.47,0
731070,18:30:17,18:30:17,304,14,"",0,0,4804.23,0
731070,18:30:57,18:30:57,313,15,"",0,0,5010.45,0
731070,18:31:25,18:31:25,356,16,"",0,0,5124.84,0
731070,18:33:00,18:33:00,306,17,"",0,0,5584.18,1
731070,18:33:19,18:33:19,291,18,"",0,0,5954.46,0
731070,18:33:36,18:33:36,290,19,"",0,0,6219.80,0
731070,18:33:53,18:33:53,289,20,"",0,0,6563.39,0
731070,18:34:04,18:34:04,333,21,"",0,0,6759.84,0
731070,18:34:15,18:34:15,284,22,"",0,0,6927.00,0
731070,18:34:30,18:34:30,274,23,"",0,0,7210.32,0
731070,18:34:43,18:34:43,267,24,"",0,0,7413.62,0
731070,18:35:04,18:35:04,263,25,"",0,0,7775.15,0
731070,18:35:17,18:35:17,258,26,"",0,0,7995.42,0
731070,18:35:25,18:35:25,254,27,"",0,0,8142.06,0
731070,18:35:33,18:35:33,252,28,"",0,0,8307.10,0
731070,18:35:52,18:35:52,242,29,"",0,0,8690.28,0
731070,18:43:00,18:43:00,334,30,"",0,0,16445.08,1
732060,12:05:00,12:05:00,248,1,"",0,0,0.00,1
732060,12:09:00,12:09:00,492,2,"",0,0,1198.95,1
732060,12:19:00,12:19:00,493,3,"",0,0,6166.71,1
733020,18:21:00,18:21:00,334,1,"",0,0,0.00,1
733020,18:27:40,18:27:40,232,2,"",0,0,9682.31,0
733020,18:27:48,18:27:48,240,3,"",0,0,9895.99,0
733020,18:27:59,18:27:59,247,4,"",0,0,10122.00,0
733020,18:28:05,18:28:05,251,5,"",0,0,10268.62,0
733020,18:28:12,18:28:12,253,6,"",0,0,10445.10,0
733020,18:28:20,18:28:20,256,7,"",0,0,10620.80,0
733020,18:28:30,18:28:30,261,8,"",0,0,10840.71,0
733020,18:28:43,18:28:43,265,9,"",0,0,11180.95,0
733020,18:28:54,18:28:54,272,10,"",0,0,11444.43,0
733020,18:29:03,18:29:03,282,11,"",0,0,11665.70,0
733020,18:29:12,18:29:12,335,12,"",0,0,11866.04,0
733020,18:29:21,18:29:21,287,13,"",0,0,12111.19,0
733020,18:29:30,18:29:30,288,14,"",0,0,12317.28,0
733020,18:29:45,18:29:45,293,15,"",0,0,12657.51,0
733020,18:30:00,18:30:00,302,16,"",0,0,13017.41,1
733020,18:30:42,18:30:42,314,17,"",0,0,13330.77,0
733020,18:31:31,18:31:31,310,18,"",0,0,13620.76,0
733020,18:31:51,18:31:51,303,19,"",0,0,13748.42,0
733020,18:32:36,18:32:36,297,20,"",0,0,14000.40,0
733020,18:33:10,18:33:10,298,21,"",0,0,14206.71,0
733020,18:33:37,18:33:37,295,22,"",0,0,14394.43,0
733020,18:33:57,18:33:57,286,23,"",0,0,14566.15,0
733020,18:34:28,18:34:28,278,24,"",0,0,14753.45,0
733020,18:35:13,18:35:13,283,25,"",0,0,15013.18,0
733020,18:36:00,18:36:00,276,26,"",0,0,15322.56,1
733020,18:37:09,18:37:09,269,27,"",0,0,15629.32,0
733020,18:38:20,18:38:20,266,28,"",0,0,15929.19,0
733020,18:39:06,18:39:06,271,29,"",0,0,16173.41,0
733020,18:39:42,18:39:42,279,30,"",0,0,16380.63,0
733020,18:40:41,18:40:41,285,31,"",0,0,16707.82,0
733020,18:42:00,18:42:00,308,32,"",0,0,17097.90,0
733020,18:44:24,18:44:24,312,33,"",0,0,17694.47,0
733020,18:45:00,18:45:00,372,34,"",0,0,17866.85,1
734010,12:09:00,12:09:00,248,1,"",0,0,0.00,1
734010,12:09:26,12:09:26,531,2,"",0,0,132.03,0
734010,12:10:18,12:10:18,690,3,"",0,0,365.46,0
734010,12:11:05,12:11:05,260,4,"",0,0,604.41,0
734010,12:12:07,12:12:07,532,5,"",0,0,912.00,0
734010,12:12:49,12:12:49,249,6,"",0,0,1073.37,0
734010,12:13:44,12:13:44,246,7,"",0,0,1327.36,0
734010,12:14:28,12:14:28,241,8,"",0,0,1539.28,0
734010,12:15:23,12:15:23,237,9,"",0,0,1783.29,0
734010,12:16:18,12:16:18,229,10,"",0,0,2052.04,0
734010,12:17:41,12:17:41,214,11,"",0,0,2440.62,0
734010,12:18:36,12:18:36,206,12,"",0,0,2681.61,0
734010,12:19:31,12:19:31,201,13,"",0,0,2946.60,0
734010,12:20:05,12:20:05,197,14,"",0,0,3095.14,0
734010,12:20:49,12:20:49,191,15,"",0,0,3295.15,0
734010,12:22:00,12:22:00,182,16,"",0,0,3639.87,1
734010,12:23:05,12:23:05,165,17,"",0,0,4027.06,0
734010,12:23:29,12:23:29,163,18,"",0,0,4140.87,0
734010,12:24:22,12:24:22,157,19,"",0,0,4478.01,0
734010,12:25:08,12:25:08,153,20,"",0,0,4700.27,0
734010,12:26:18,12:26:18,149,21,"",0,0,5034.01,0
734010,12:27:02,12:27:02,141,22,"",0,0,5260.40,0
734010,12:28:10,12:28:10,130,23,"",0,0,5638.97,0
734010,12:28:56,12:28:56,112,24,"",0,0,5917.46,0
734010,12:30:00,12:30:00,92,25,"",0,0,6297.42,1
734010,12:30:57,12:30:57,88,26,"",0,0,6625.90,0
734010,12:31:50,12:31:50,81,27,"",0,0,6952.37,0
734010,12:32:16,12:32:16,77,28,"",0,0,7106.55,0
734010,12:33:07,12:33:07,69,29,"",0,0,7423.03,0
734010,12:34:11,12:34:11,472,30,"",0,0,7815.43,0
734010,12:35:25,12:35:25,61,31,"",0,0,8228.23,0
734010,12:36:36,12:36:36,56,32,"",0,0,8613.38,0
734010,12:37:29,12:37:29,406,33,"",0,0,8870.29,0
734010,12:38:03,12:38:03,374,34,"",0,0,9056.73,0
734010,12:38:48,12:38:48,73,35,"",0,0,9299.22,0
734010,12:39:24,12:39:24,83,36,"",0,0,9455.16,0
734010,12:41:11,12:41:11,70,37,"",0,0,9869.24,0
734010,12:42:00,12:42:00,66,38,"",0,0,10141.69,1
735060,09:10:00,09:10:00,340,1,"",0,0,0.00,1
735060,09:10:58,09:10:58,202,2,"",0,0,247.60,0
735060,09:12:09,09:12:09,209,3,"",0,0,553.64,0
735060,09:13:28,09:13:28,223,4,"",0,0,845.88,0
735060,09:15:00,09:15:00,218,5,"",0,0,1126.10,1
735060,09:16:11,09:16:11,217,6,"",0,0,1536.29,0
735060,09:18:00,09:18:00,686,7,"",0,0,2119.06,1
735060,09:18:40,09:18:40,701,8,"",0,0,2358.83,0
735060,09:19:12,09:19:12,407,9,"",0,0,2546.73,0
735060,09:20:23,09:20:23,399,10,"",0,0,2937.55,0
735060,09:21:37,09:21:37,398,11,"",0,0,3412.93,0
735060,09:22:10,09:22:10,335,12,"",0,0,3591.71,0
735060,09:23:00,09:23:00,397,13,"",0,0,3858.98,1
736070,09:35:00,09:35:00,340,1,"",0,0,0.00,1
736070,09:35:58,09:35:58,202,2,"",0,0,247.60,0
736070,09:37:09,09:37:09,209,3,"",0,0,553.64,0
736070,09:38:28,09:38:28,223,4,"",0,0,845.88,0
736070,09:40:00,09:40:00,218,5,"",0,0,1126.10,1
736070,09:41:11,09:41:11,217,6,"",0,0,1536.29,0
736070,09:43:00,09:43:00,686,7,"",0,0,2119.06,1
736070,09:43:40,09:43:40,701,8,"",0,0,2358.83,0
736070,09:44:12,09:44:12,407,9,"",0,0,2546.73,0
736070,09:45:23,09:45:23,399,10,"",0,0,2937.55,0
736070,09:46:37,09:46:37,398,11,"",0,0,3412.93,0
736070,09:47:10,09:47:10,335,12,"",0,0,3591.71,0
736070,09:48:00,09:48:00,397,13,"",0,0,3858.98,1
737020,18:40:00,18:40:00,248,1,"",0,0,0.00,1
737020,18:44:00,18:44:00,492,2,"",0,0,1198.95,1
737020,18:54:00,18:54:00,493,3,"",0,0,6166.71,1
738020,07:07:00,07:07:00,703,1,"",0,0,0.00,1
738020,07:09:24,07:09:24,249,2,"",0,0,381.37,0
738020,07:10:44,07:10:44,246,3,"",0,0,635.36,0
738020,07:11:49,07:11:49,241,4,"",0,0,847.28,0
738020,07:13:09,07:13:09,237,5,"",0,0,1091.29,0
738020,07:15:00,07:15:00,470,6,"",0,0,1442.41,1
738020,07:15:36,07:15:36,210,7,"",0,0,1692.94,0
738020,07:16:09,07:16:09,207,8,"",0,0,1907.08,0
738020,07:16:49,07:16:49,195,9,"",0,0,2219.60,0
738020,07:17:21,07:17:21,181,10,"",0,0,2430.41,0
738020,07:18:00,07:18:00,174,11,"",0,0,2688.03,0
738020,07:18:40,07:18:40,164,12,"",0,0,2971.74,0
738020,07:21:00,07:21:00,466,13,"",0,0,3550.64,1
738020,07:22:12,07:22:12,473,14,"",0,0,3818.49,0
738020,07:23:16,07:23:16,144,15,"",0,0,4116.48,0
738020,07:24:04,07:24:04,452,16,"",0,0,4325.44,0
738020,07:25:22,07:25:22,453,17,"",0,0,4713.46,0
738020,07:26:26,07:26:26,128,18,"",0,0,5006.20,0
738020,07:27:06,07:27:06,109,19,"",0,0,5192.44,0
738020,07:28:00,07:28:00,95,20,"",0,0,5445.63,1
738020,07:28:30,07:28:30,84,21,"",0,0,5665.11,0
738020,07:28:51,07:28:51,76,22,"",0,0,5803.64,0
738020,07:29:16,07:29:16,67,23,"",0,0,5998.46,0
738020,07:29:34,07:29:34,62,24,"",0,0,6120.48,0
738020,07:30:07,07:30:07,53,25,"",0,0,6377.98,0
738020,07:30:58,07:30:58,46,26,"",0,0,6702.57,0
738020,07:31:32,07:31:32,41,27,"",0,0,6939.55,0
738020,07:32:11,07:32:11,29,28,"",0,0,7233.56,0
738020,07:33:07,07:33:07,490,29,"",0,0,7647.59,0
738020,07:33:52,07:33:52,4,30,"",0,0,7992.79,0
738020,07:34:30,07:34:30,445,31,"",0,0,8286.91,0
738020,07:35:02,07:35:02,462,32,"",0,0,8490.23,0
738020,07:36:00,07:36:00,469,33,"",0,0,8779.49,1
739070,12:00:00,12:00:00,469,1,"",0,0,0.00,1
739070,12:02:19,12:02:19,443,2,"",0,0,611.41,0
739070,12:02:58,12:02:58,5,3,"",0,0,848.83,0
739070,12:04:03,12:04:03,17,4,"",0,0,1232.49,0
739070,12:05:01,12:05:01,27,5,"",0,0,1583.64,0
739070,12:05:47,12:05:47,40,6,"",0,0,1870.28,0
739070,12:06:32,12:06:32,47,7,"",0,0,2141.01,0
739070,12:07:10,12:07:10,341,8,"",0,0,2327.94,0
739070,12:07:59,12:07:59,60,9,"",0,0,2651.46,0
739070,12:08:20,12:08:20,64,10,"",0,0,2782.46,0
739070,12:08:50,12:08:50,75,11,"",0,0,2997.28,0
739070,12:09:11,12:09:11,82,12,"",0,0,3108.08,0
739070,12:10:00,12:10:00,327,13,"",0,0,3358.37,1
739070,12:10:20,12:10:20,99,14,"",0,0,3451.09,0
739070,12:10:40,12:10:40,104,15,"",0,0,3569.60,0
739070,12:11:12,12:11:12,125,16,"",0,0,3767.02,0
739070,12:11:52,12:11:52,139,17,"",0,0,3973.83,0
739070,12:13:02,12:13:02,451,18,"",0,0,4443.02,0
739070,12:13:38,12:13:38,468,19,"",0,0,4691.37,0
739070,12:14:08,12:14:08,151,20,"",0,0,4890.69,0
739070,12:15:00,12:15:00,466,21,"",0,0,5148.98,1
739070,12:18:08,12:18:08,168,22,"",0,0,6297.28,0
739070,12:18:29,12:18:29,173,23,"",0,0,6436.42,0
739070,12:19:08,12:19:08,185,24,"",0,0,6762.18,0
739070,12:19:29,12:19:29,192,25,"",0,0,6927.22,0
739070,12:19:58,12:19:58,203,26,"",0,0,7189.61,0
739070,12:20:26,12:20:26,215,27,"",0,0,7443.73,0
739070,12:21:00,12:21:00,485,28,"",0,0,7696.69,1
739070,12:21:50,12:21:50,231,29,"",0,0,7930.05,0
739070,12:22:42,12:22:42,338,30,"",0,0,8145.73,0
739070,12:23:25,12:23:25,238,31,"",0,0,8365.19,0
739070,12:24:17,12:24:17,245,32,"",0,0,8602.51,0
739070,12:25:00,12:25:00,248,33,"",0,0,8758.97,1
740060,14:57:00,14:57:00,334,1,"",0,0,0.00,1
740060,15:03:40,15:03:40,232,2,"",0,0,9682.31,0
740060,15:03:48,15:03:48,240,3,"",0,0,9895.99,0
740060,15:03:59,15:03:59,247,4,"",0,0,10122.00,0
740060,15:04:05,15:04:05,251,5,"",0,0,10268.62,0
740060,15:04:12,15:04:12,253,6,"",0,0,10445.10,0
740060,15:04:20,15:04:20,256,7,"",0,0,10620.80,0
740060,15:04:30,15:04:30,261,8,"",0,0,10840.71,0
740060,15:04:43,15:04:43,265,9,"",0,0,11180.95,0
740060,15:04:54,15:04:54,272,10,"",0,0,11444.43,0
740060,15:05:03,15:05:03,282,11,"",0,0,11665.70,0
740060,15:05:12,15:05:12,335,12,"",0,0,11866.04,0
740060,15:05:21,15:05:21,287,13,"",0,0,12111.19,0
740060,15:05:30,15:05:30,288,14,"",0,0,12317.28,0
740060,15:05:45,15:05:45,293,15,"",0,0,12657.51,0
740060,15:06:00,15:06:00,302,16,"",0,0,13017.41,1
740060,15:06:42,15:06:42,314,17,"",0,0,13330.77,0
740060,15:07:31,15:07:31,310,18,"",0,0,13620.76,0
740060,15:07:51,15:07:51,303,19,"",0,0,13748.42,0
740060,15:08:36,15:08:36,297,20,"",0,0,14000.40,0
740060,15:09:10,15:09:10,298,21,"",0,0,14206.71,0
740060,15:09:37,15:09:37,295,22,"",0,0,14394.43,0
740060,15:09:57,15:09:57,286,23,"",0,0,14566.15,0
740060,15:10:28,15:10:28,278,24,"",0,0,14753.45,0
740060,15:11:13,15:11:13,283,25,"",0,0,15013.18,0
740060,15:12:00,15:12:00,276,26,"",0,0,15322.56,1
740060,15:13:09,15:13:09,269,27,"",0,0,15629.32,0
740060,15:14:20,15:14:20,266,28,"",0,0,15929.19,0
740060,15:15:06,15:15:06,271,29,"",0,0,16173.41,0
740060,15:15:42,15:15:42,279,30,"",0,0,16380.63,0
740060,15:16:41,15:16:41,285,31,"",0,0,16707.82,0
740060,15:18:00,15:18:00,308,32,"",0,0,17097.90,0
740060,15:20:24,15:20:24,312,33,"",0,0,17694.47,0
740060,15:21:00,15:21:00,372,34,"",0,0,17866.85,1
741060,10:44:00,10:44:00,469,1,"",0,0,0.00,1
741060,10:47:53,10:47:53,15,2,"",0,0,703.87,0
741060,10:49:29,10:49:29,22,3,"",0,0,1003.77,0
741060,10:51:00,10:51:00,380,4,"",0,0,1339.88,1
741060,10:52:16,10:52:16,6,5,"",0,0,2082.02,0
741060,10:52:50,10:52:50,9,6,"",0,0,2457.25,0
741060,10:53:13,10:53:13,13,7,"",0,0,2715.60,0
741060,10:53:40,10:53:40,471,8,"",0,0,3052.21,0
741060,10:54:08,10:54:08,21,9,"",0,0,3404.19,0
741060,10:54:22,10:54:22,26,10,"",0,0,3572.40,0
741060,10:54:43,10:54:43,35,11,"",0,0,3759.52,0
741060,10:55:00,10:55:00,330,12,"",0,0,3860.36,1
741060,10:55:12,10:55:12,325,13,"",0,0,3955.53,0
741060,10:55:38,10:55:38,344,14,"",0,0,4219.79,0
741060,10:56:05,10:56:05,345,15,"",0,0,4422.82,0
741060,10:56:50,10:56:50,45,16,"",0,0,4855.59,0
741060,10:57:08,10:57:08,50,17,"",0,0,5042.94,0
741060,10:57:27,10:57:27,55,18,"",0,0,5228.29,0
741060,10:57:48,10:57:48,59,19,"",0,0,5403.16,0
741060,10:58:29,10:58:29,72,20,"",0,0,5770.24,0
741060,10:59:37,10:59:37,105,21,"",0,0,6400.43,0
741060,11:00:06,11:00:06,121,22,"",0,0,6686.03,0
741060,11:00:36,11:00:36,323,23,"",0,0,6993.28,0
741060,11:01:06,11:01:06,120,24,"",0,0,7243.72,0
741060,11:04:00,11:04:00,349,25,"",0,0,8760.34,1
742020,13:14:00,13:14:00,469,1,"",0,0,0.00,1
742020,13:17:53,13:17:53,15,2,"",0,0,703.87,0
742020,13:19:29,13:19:29,22,3,"",0,0,1003.77,0
742020,13:21:00,13:21:00,380,4,"",0,0,1339.88,1
742020,13:22:16,13:22:16,6,5,"",0,0,2082.02,0
742020,13:22:50,13:22:50,9,6,"",0,0,2457.25,0
742020,13:23:13,13:23:13,13,7,"",0,0,2715.60,0
742020,13:23:40,13:23:40,471,8,"",0,0,3052.21,0
742020,13:24:08,13:24:08,21,9,"",0,0,3404.19,0
742020,13:24:22,13:24:22,26,10,"",0,0,3572.40,0
742020,13:24:43,13:24:43,35,11,"",0,0,3759.52,0
742020,13:25:00,13:25:00,330,12,"",0,0,3860.36,1
742020,13:25:12,13:25:12,325,13,"",0,0,3955.53,0
742020,13:25:38,13:25:38,344,14,"",0,0,4219.79,0
742020,13:26:05,13:26:05,345,15,"",0,0,4422.82,0
742020,13:26:50,13:26:50,45,16,"",0,0,4855.59,0
742020,13:27:08,13:27:08,50,17,"",0,0,5042.94,0
742020,13:27:27,13:27:27,55,18,"",0,0,5228.29,0
742020,13:27:48,13:27:48,59,19,"",0,0,5403.16,0
742020,13:28:29,13:28:29,72,20,"",0,0,5770.24,0
742020,13:29:37,13:29:37,105,21,"",0,0,6400.43,0
742020,13:30:06,13:30:06,121,22,"",0,0,6686.03,0
742020,13:30:36,13:30:36,323,23,"",0,0,6993.28,0
742020,13:31:06,13:31:06,120,24,"",0,0,7243.72,0
742020,13:34:00,13:34:00,349,25,"",0,0,8760.34,1
743010,12:48:00,12:48:00,469,1,"",0,0,0.00,1
743010,12:51:54,12:51:54,15,2,"",0,0,708.46,0
743010,12:53:27,12:53:27,22,3,"",0,0,1008.11,0
743010,12:55:00,12:55:00,380,4,"",0,0,1346.86,1
743010,12:57:11,12:57:11,6,5,"",0,0,2087.92,0
743010,12:58:09,12:58:09,9,6,"",0,0,2462.42,0
743010,12:58:50,12:58:50,13,7,"",0,0,2720.71,0
743010,12:59:36,12:59:36,471,8,"",0,0,3058.48,0
743010,13:00:32,13:00:32,21,9,"",0,0,3410.36,0
743010,13:00:56,13:00:56,26,10,"",0,0,3578.51,0
743010,13:01:32,13:01:32,35,11,"",0,0,3765.76,0
743010,13:02:00,13:02:00,330,12,"",0,0,3869.41,1
743010,13:02:15,13:02:15,325,13,"",0,0,3964.58,0
743010,13:02:52,13:02:52,344,14,"",0,0,4227.92,0
743010,13:03:42,13:03:42,345,15,"",0,0,4431.57,0
743010,13:04:42,13:04:42,45,16,"",0,0,4865.07,0
743010,13:05:06,13:05:06,50,17,"",0,0,5051.85,0
743010,13:05:26,13:05:26,55,18,"",0,0,5237.78,0
743010,13:05:53,13:05:53,59,19,"",0,0,5411.83,0
743010,13:07:03,13:07:03,72,20,"",0,0,5780.32,0
743010,13:08:28,13:08:28,105,21,"",0,0,6411.22,0
743010,13:09:04,13:09:04,121,22,"",0,0,6696.04,0
743010,13:09:42,13:09:42,323,23,"",0,0,7003.75,0
743010,13:10:22,13:10:22,120,24,"",0,0,7254.18,0
743010,13:11:00,13:11:00,702,25,"",0,0,7593.08,1
744070,13:00:00,13:00:00,469,1,"",0,0,0.00,1
744070,13:03:54,13:03:54,15,2,"",0,0,708.46,0
744070,13:05:27,13:05:27,22,3,"",0,0,1008.11,0
744070,13:07:00,13:07:00,380,4,"",0,0,1346.86,1
744070,13:09:11,13:09:11,6,5,"",0,0,2087.92,0
744070,13:10:09,13:10:09,9,6,"",0,0,2462.42,0
744070,13:10:50,13:10:50,13,7,"",0,0,2720.71,0
744070,13:11:36,13:11:36,471,8,"",0,0,3058.48,0
744070,13:12:32,13:12:32,21,9,"",0,0,3410.36,0
744070,13:12:56,13:12:56,26,10,"",0,0,3578.51,0
744070,13:13:32,13:13:32,35,11,"",0,0,3765.76,0
744070,13:14:00,13:14:00,330,12,"",0,0,3869.41,1
744070,13:14:15,13:14:15,325,13,"",0,0,3964.58,0
744070,13:14:52,13:14:52,344,14,"",0,0,4227.92,0
744070,13:15:42,13:15:42,345,15,"",0,0,4431.57,0
744070,13:16:42,13:16:42,45,16,"",0,0,4865.07,0
744070,13:17:06,13:17:06,50,17,"",0,0,5051.85,0
744070,13:17:26,13:17:26,55,18,"",0,0,5237.78,0
744070,13:17:53,13:17:53,59,19,"",0,0,5411.83,0
744070,13:19:03,13:19:03,72,20,"",0,0,5780.32,0
744070,13:20:28,13:20:28,105,21,"",0,0,6411.22,0
744070,13:21:04,13:21:04,121,22,"",0,0,6696.04,0
744070,13:21:42,13:21:42,323,23,"",0,0,7003.75,0
744070,13:22:22,13:22:22,120,24,"",0,0,7254.18,0
744070,13:23:00,13:23:00,702,25,"",0,0,7593.08,1
745060,19:45:00,19:45:00,349,1,"",0,0,0.00,1
745060,19:48:29,19:48:29,115,2,"",0,0,1351.47,0
745060,19:48:46,19:48:46,119,3,"",0,0,1450.73,0
745060,19:49:38,19:49:38,126,4,"",0,0,1780.05,0
745060,19:50:19,19:50:19,127,5,"",0,0,1971.01,0
745060,19:55:00,19:55:00,131,6,"",0,0,3109.76,1
745060,19:55:50,19:55:50,122,7,"",0,0,3459.48,0
745060,19:56:13,19:56:13,117,8,"",0,0,3635.20,0
745060,19:57:00,19:57:00,114,9,"",0,0,3979.96,0
745060,19:57:33,19:57:33,135,10,"",0,0,4204.43,0
745060,19:58:17,19:58:17,468,11,"",0,0,4499.21,0
745060,19:58:43,19:58:43,151,12,"",0,0,4698.48,0
745060,20:00:00,20:00:00,466,13,"",0,0,4982.78,1
745060,20:05:17,20:05:17,168,14,"",0,0,6132.66,0
745060,20:05:49,20:05:49,173,15,"",0,0,6272.52,0
745060,20:06:51,20:06:51,185,16,"",0,0,6597.62,0
745060,20:07:25,20:07:25,192,17,"",0,0,6762.73,0
745060,20:08:14,20:08:14,203,18,"",0,0,7025.76,0
745060,20:09:02,20:09:02,215,19,"",0,0,7280.12,0
745060,20:10:00,20:10:00,485,20,"",0,0,7533.48,1
745060,20:10:42,20:10:42,229,21,"",0,0,7699.05,0
745060,20:12:06,20:12:06,214,22,"",0,0,8087.63,0
745060,20:13:01,20:13:01,206,23,"",0,0,8328.62,0
745060,20:13:57,20:13:57,201,24,"",0,0,8593.61,0
745060,20:14:31,20:14:31,197,25,"",0,0,8742.15,0
745060,20:15:16,20:15:16,191,26,"",0,0,8942.16,0
745060,20:16:06,20:16:06,188,27,"",0,0,9175.75,0
745060,20:18:00,20:18:00,347,28,"",0,0,9808.28,1
746060,18:01:00,18:01:00,433,1,"",0,0,0.00,1
746060,18:02:10,18:02:10,499,2,"",0,0,315.75,0
746060,18:03:05,18:03:05,500,3,"",0,0,740.86,0
746060,18:03:49,18:03:49,501,4,"",0,0,1058.06,0
746060,18:04:50,18:04:50,502,5,"",0,0,1454.51,0
746060,18:05:26,18:05:26,322,6,"",0,0,1704.15,0
746060,18:05:47,18:05:47,320,7,"",0,0,1844.43,0
746060,18:06:10,18:06:10,318,8,"",0,0,2015.41,0
746060,18:07:00,18:07:00,307,9,"",0,0,2355.51,1
746060,18:07:42,18:07:42,292,10,"",0,0,2531.23,0
746060,18:08:34,18:08:34,700,11,"",0,0,2804.40,0
746060,18:09:13,18:09:13,259,12,"",0,0,2986.23,0
746060,18:10:35,18:10:35,243,13,"",0,0,3356.77,0
746060,18:11:04,18:11:04,235,14,"",0,0,3489.81,0
746060,18:12:41,18:12:41,212,15,"",0,0,3955.82,0
746060,18:14:00,18:14:00,199,16,"",0,0,4384.54,0
746060,18:15:00,18:15:00,684,17,"",0,0,4735.45,1
746060,18:16:17,18:16:17,193,18,"",0,0,5025.51,0
746060,18:17:03,18:17:03,182,19,"",0,0,5188.03,0
746060,18:18:36,18:18:36,165,20,"",0,0,5575.22,0
746060,18:19:37,18:19:37,161,21,"",0,0,5787.25,0
746060,18:20:52,18:20:52,156,22,"",0,0,6036.19,0
746060,18:22:00,18:22:00,450,23,"",0,0,6295.32,1
746060,18:23:26,18:23:26,147,24,"",0,0,6590.45,0
746060,18:24:46,18:24:46,136,25,"",0,0,6880.28,0
746060,18:25:44,18:25:44,118,26,"",0,0,7104.30,0
746060,18:26:48,18:26:48,102,27,"",0,0,7325.91,0
746060,18:27:49,18:27:49,90,28,"",0,0,7585.86,0
746060,18:29:00,18:29:00,346,29,"",0,0,7819.15,1
746060,18:29:44,18:29:44,353,30,"",0,0,8046.21,0
746060,18:30:13,18:30:13,355,31,"",0,0,8233.01,0
746060,18:31:04,18:31:04,354,32,"",0,0,8515.04,0
746060,18:31:36,18:31:36,49,33,"",0,0,8717.44,0
746060,18:32:29,18:32:29,43,34,"",0,0,9051.92,0
746060,18:33:21,18:33:21,36,35,"",0,0,9335.99,0
746060,18:34:00,18:34:00,25,36,"",0,0,9578.81,0
746060,18:34:27,18:34:27,464,37,"",0,0,9721.55,0
746060,18:35:16,18:35:16,490,38,"",0,0,9965.69,0
746060,18:36:15,18:36:15,4,39,"",0,0,10310.89,0
746060,18:37:05,18:37:05,445,40,"",0,0,10605.01,0
746060,18:37:48,18:37:48,462,41,"",0,0,10808.33,0
746060,18:39:00,18:39:00,444,42,"",0,0,11074.33,1
747010,14:24:00,14:24:00,248,1,"",0,0,0.00,1
747010,14:24:26,14:24:26,531,2,"",0,0,132.03,0
747010,14:25:18,14:25:18,690,3,"",0,0,365.46,0
747010,14:26:05,14:26:05,260,4,"",0,0,604.41,0
747010,14:27:07,14:27:07,532,5,"",0,0,912.00,0
747010,14:27:49,14:27:49,249,6,"",0,0,1073.37,0
747010,14:28:44,14:28:44,246,7,"",0,0,1327.36,0
747010,14:29:28,14:29:28,241,8,"",0,0,1539.28,0
747010,14:30:23,14:30:23,237,9,"",0,0,1783.29,0
747010,14:31:18,14:31:18,229,10,"",0,0,2052.04,0
747010,14:32:41,14:32:41,214,11,"",0,0,2440.62,0
747010,14:33:36,14:33:36,206,12,"",0,0,2681.61,0
747010,14:34:31,14:34:31,201,13,"",0,0,2946.60,0
747010,14:35:05,14:35:05,197,14,"",0,0,3095.14,0
747010,14:35:49,14:35:49,191,15,"",0,0,3295.15,0
747010,14:37:00,14:37:00,182,16,"",0,0,3639.87,1
747010,14:38:05,14:38:05,165,17,"",0,0,4027.06,0
747010,14:38:29,14:38:29,163,18,"",0,0,4140.87,0
747010,14:39:22,14:39:22,157,19,"",0,0,4478.01,0
747010,14:40:08,14:40:08,153,20,"",0,0,4700.27,0
747010,14:41:18,14:41:18,149,21,"",0,0,5034.01,0
747010,14:42:02,14:42:02,141,22,"",0,0,5260.40,0
747010,14:43:10,14:43:10,130,23,"",0,0,5638.97,0
747010,14:43:56,14:43:56,112,24,"",0,0,5917.46,0
747010,14:45:00,14:45:00,92,25,"",0,0,6297.42,1
747010,14:45:57,14:45:57,88,26,"",0,0,6625.90,0
747010,14:46:50,14:46:50,81,27,"",0,0,6952.37,0
747010,14:47:16,14:47:16,77,28,"",0,0,7106.55,0
747010,14:48:07,14:48:07,69,29,"",0,0,7423.03,0
747010,14:49:11,14:49:11,472,30,"",0,0,7815.43,0
747010,14:50:25,14:50:25,61,31,"",0,0,8228.23,0
747010,14:51:36,14:51:36,56,32,"",0,0,8613.38,0
747010,14:52:29,14:52:29,406,33,"",0,0,8870.29,0
747010,14:53:03,14:53:03,374,34,"",0,0,9056.73,0
747010,14:53:48,14:53:48,73,35,"",0,0,9299.22,0
747010,14:54:24,14:54:24,83,36,"",0,0,9455.16,0
747010,14:56:11,14:56:11,70,37,"",0,0,9869.24,0
747010,14:57:00,14:57:00,66,38,"",0,0,10141.69,1
748020,06:00:00,06:00:00,601,1,"",0,0,0.00,1
748020,06:00:21,06:00:21,534,2,"",0,0,346.64,0
748020,06:00:31,06:00:31,535,3,"",0,0,466.02,0
748020,06:00:41,06:00:41,536,4,"",0,0,591.25,0
748020,06:00:58,06:00:58,545,5,"",0,0,839.76,0
748020,06:01:11,06:01:11,537,6,"",0,0,1001.12,0
748020,06:01:36,06:01:36,538,7,"",0,0,1231.87,0
748020,06:01:50,06:01:50,539,8,"",0,0,1400.15,0
748020,06:02:37,06:02:37,540,9,"",0,0,1875.76,0
748020,06:03:00,06:03:00,541,10,"",0,0,2159.57,0
748020,06:03:30,06:03:30,546,11,"",0,0,2510.43,0
748020,06:03:45,06:03:45,542,12,"",0,0,2627.56,0
748020,06:03:55,06:03:55,543,13,"",0,0,2755.30,0
748020,06:04:24,06:04:24,547,14,"",0,0,3153.46,0
748020,06:04:47,06:04:47,548,15,"",0,0,3351.71,0
748020,06:05:22,06:05:22,549,16,"",0,0,3555.50,0
748020,06:05:45,06:05:45,544,17,"",0,0,3846.90,0
748020,06:06:00,06:06:00,573,18,"",0,0,4013.11,1
748020,06:07:42,06:07:42,574,19,"",0,0,4183.65,0
748020,06:08:20,06:08:20,575,20,"",0,0,4327.16,0
748020,06:10:02,06:10:02,576,21,"",0,0,4620.82,0
748020,06:11:10,06:11:10,577,22,"",0,0,4814.27,0
748020,06:11:57,06:11:57,578,23,"",0,0,4999.77,0
748020,06:12:46,06:12:46,579,24,"",0,0,5194.62,0
748020,06:13:45,06:13:45,437,25,"",0,0,5459.59,0
748020,06:14:20,06:14:20,465,26,"",0,0,5598.51,0
748020,06:16:00,06:16:00,460,27,"",0,0,6082.52,1
748020,06:16:28,06:16:28,448,28,"",0,0,6159.57,0
748020,06:17:31,06:17:31,205,29,"",0,0,6366.22,0
748020,06:18:48,06:18:48,213,30,"",0,0,6637.91,0
748020,06:20:30,06:20:30,228,31,"",0,0,7003.52,0
748020,06:21:29,06:21:29,231,32,"",0,0,7188.76,0
748020,06:22:40,06:22:40,338,33,"",0,0,7405.01,0
748020,06:23:39,06:23:39,238,34,"",0,0,7623.14,0
748020,06:24:46,06:24:46,245,35,"",0,0,7860.64,0
748020,06:26:00,06:26:00,666,36,"",0,0,8047.27,1
748020,06:27:11,06:27:11,531,37,"",0,0,8226.88,0
748020,06:28:26,06:28:26,690,38,"",0,0,8460.31,0
748020,06:29:48,06:29:48,583,39,"",0,0,8714.45,0
748020,06:31:00,06:31:00,560,40,"",0,0,8879.05,0
748020,06:32:45,06:32:45,559,41,"",0,0,9045.73,0
748020,06:34:00,06:34:00,558,42,"",0,0,9242.48,1
748020,06:35:08,06:35:08,557,43,"",0,0,9464.81,0
748020,06:36:14,06:36:14,556,44,"",0,0,9685.39,0
748020,06:36:57,06:36:57,555,45,"",0,0,9902.33,0
748020,06:41:00,06:41:00,488,46,"",0,0,10945.15,1
749020,06:45:00,06:45:00,248,1,"",0,0,0.00,1
749020,06:49:00,06:49:00,492,2,"",0,0,1198.95,1
749020,06:59:00,06:59:00,493,3,"",0,0,6166.71,1
750060,19:13:00,19:13:00,469,1,"",0,0,0.00,1
750060,19:16:53,19:16:53,15,2,"",0,0,703.87,0
750060,19:18:29,19:18:29,22,3,"",0,0,1003.77,0
750060,19:20:00,19:20:00,380,4,"",0,0,1339.88,1
750060,19:21:35,19:21:35,6,5,"",0,0,2082.02,0
750060,19:22:17,19:22:17,9,6,"",0,0,2457.25,0
750060,19:22:46,19:22:46,13,7,"",0,0,2715.60,0
750060,19:23:20,19:23:20,471,8,"",0,0,3052.21,0
750060,19:23:55,19:23:55,21,9,"",0,0,3404.19,0
750060,19:24:13,19:24:13,26,10,"",0,0,3572.40,0
750060,19:24:39,19:24:39,35,11,"",0,0,3759.52,0
750060,19:25:00,19:25:00,330,12,"",0,0,3860.36,1
750060,19:25:12,19:25:12,325,13,"",0,0,3955.53,0
750060,19:25:38,19:25:38,344,14,"",0,0,4219.79,0
750060,19:26:05,19:26:05,345,15,"",0,0,4422.82,0
750060,19:26:50,19:26:50,45,16,"",0,0,4855.59,0
750060,19:27:08,19:27:08,50,17,"",0,0,5042.94,0
750060,19:27:27,19:27:27,55,18,"",0,0,5228.29,0
750060,19:27:48,19:27:48,59,19,"",0,0,5403.16,0
750060,19:28:29,19:28:29,72,20,"",0,0,5770.24,0
750060,19:29:37,19:29:37,105,21,"",0,0,6400.43,0
750060,19:30:06,19:30:06,121,22,"",0,0,6686.03,0
750060,19:30:36,19:30:36,323,23,"",0,0,6993.28,0
750060,19:31:06,19:31:06,120,24,"",0,0,7243.72,0
750060,19:34:00,19:34:00,349,25,"",0,0,8760.34,1
751060,06:22:00,06:22:00,493,1,"",0,0,0.00,1
751060,06:23:00,06:23:00,339,2,"",0,0,303.20,1
751060,06:32:00,06:32:00,491,3,"",0,0,5404.84,1
751060,06:37:00,06:37:00,249,4,"",0,0,6681.44,1
752020,15:54:00,15:54:00,66,1,"",0,0,0.00,1
752020,15:55:58,15:55:58,489,2,"",0,0,364.02,0
752020,15:57:53,15:57:53,68,3,"",0,0,746.34,0
752020,15:59:17,15:59:17,71,4,"",0,0,1024.93,0
752020,16:00:19,16:00:19,78,5,"",0,0,1241.23,0
752020,16:01:43,16:01:43,85,6,"",0,0,1537.77,0
752020,16:03:00,16:03:00,446,7,"",0,0,1759.22,1
752020,16:03:37,16:03:37,94,8,"",0,0,1961.53,0
752020,16:04:57,16:04:57,123,9,"",0,0,2389.65,0
752020,16:05:40,16:05:40,132,10,"",0,0,2594.31,0
752020,16:06:15,16:06:15,140,11,"",0,0,2772.68,0
752020,16:06:57,16:06:57,142,12,"",0,0,2998.17,0
752020,16:07:33,16:07:33,150,13,"",0,0,3186.36,0
752020,16:09:00,16:09:00,154,14,"",0,0,3610.17,0
752020,16:09:33,16:09:33,158,15,"",0,0,3789.72,0
752020,16:09:57,16:09:57,160,16,"",0,0,3938.55,0
752020,16:10:24,16:10:24,162,17,"",0,0,4068.16,0
752020,16:10:57,16:10:57,166,18,"",0,0,4217.09,0
752020,16:12:00,16:12:00,503,19,"",0,0,4565.30,1
752020,16:13:00,16:13:00,189,20,"",0,0,4818.19,0
752020,16:14:21,16:14:21,198,21,"",0,0,5149.77,0
752020,16:14:54,16:14:54,448,22,"",0,0,5295.70,0
752020,16:15:48,16:15:48,205,23,"",0,0,5502.35,0
752020,16:16:54,16:16:54,213,24,"",0,0,5774.04,0
752020,16:18:21,16:18:21,228,25,"",0,0,6139.65,0
752020,16:19:12,16:19:12,231,26,"",0,0,6324.89,0
752020,16:20:12,16:20:12,338,27,"",0,0,6541.14,0
752020,16:21:03,16:21:03,238,28,"",0,0,6759.27,0
752020,16:22:00,16:22:00,245,29,"",0,0,6996.77,0
752020,16:23:00,16:23:00,434,30,"",0,0,7177.42,1
753060,07:00:00,07:00:00,347,1,"",0,0,0.00,1
753060,07:02:27,07:02:27,189,2,"",0,0,651.86,0
753060,07:03:44,07:03:44,198,3,"",0,0,983.44,0
753060,07:04:15,07:04:15,448,4,"",0,0,1129.37,0
753060,07:05:06,07:05:06,205,5,"",0,0,1336.02,0
753060,07:06:09,07:06:09,213,6,"",0,0,1607.71,0
753060,07:07:31,07:07:31,228,7,"",0,0,1973.32,0
753060,07:08:00,07:08:00,470,8,"",0,0,2067.61,1
753060,07:08:36,07:08:36,210,9,"",0,0,2318.14,0
753060,07:09:09,07:09:09,207,10,"",0,0,2532.28,0
753060,07:09:49,07:09:49,195,11,"",0,0,2844.80,0
753060,07:10:21,07:10:21,181,12,"",0,0,3055.61,0
753060,07:11:00,07:11:00,174,13,"",0,0,3313.23,0
753060,07:11:40,07:11:40,164,14,"",0,0,3596.94,0
753060,07:14:00,07:14:00,466,15,"",0,0,4175.84,1
753060,07:14:59,07:14:59,473,16,"",0,0,4443.69,0
753060,07:15:52,07:15:52,144,17,"",0,0,4741.68,0
753060,07:16:39,07:16:39,133,18,"",0,0,4999.34,0
753060,07:17:16,07:17:16,111,19,"",0,0,5189.89,0
753060,07:18:16,07:18:16,110,20,"",0,0,5513.56,0
753060,07:20:00,07:20:00,129,21,"",0,0,6141.40,1
753060,07:24:27,07:24:27,323,22,"",0,0,7281.94,0
753060,07:25:21,07:25:21,120,23,"",0,0,7532.37,0
753060,07:30:00,07:30:00,349,24,"",0,0,9219.26,1
754060,06:53:00,06:53:00,349,1,"",0,0,0.00,1
754060,06:56:29,06:56:29,115,2,"",0,0,1351.47,0
754060,06:56:46,06:56:46,119,3,"",0,0,1450.73,0
754060,06:57:38,06:57:38,126,4,"",0,0,1780.05,0
754060,06:58:19,06:58:19,127,5,"",0,0,1971.01,0
754060,07:03:00,07:03:00,131,6,"",0,0,3109.76,1
754060,07:04:20,07:04:20,122,7,"",0,0,3459.48,0
754060,07:04:57,07:04:57,117,8,"",0,0,3635.20,0
754060,07:06:12,07:06:12,114,9,"",0,0,3979.96,0
754060,07:07:05,07:07:05,135,10,"",0,0,4204.43,0
754060,07:08:15,07:08:15,468,11,"",0,0,4499.21,0
754060,07:08:57,07:08:57,151,12,"",0,0,4698.48,0
754060,07:11:00,07:11:00,466,13,"",0,0,4982.78,1
754060,07:15:13,07:15:13,168,14,"",0,0,6132.66,0
754060,07:15:39,07:15:39,173,15,"",0,0,6272.52,0
754060,07:16:29,07:16:29,185,16,"",0,0,6597.62,0
754060,07:16:56,07:16:56,192,17,"",0,0,6762.73,0
754060,07:17:35,07:17:35,203,18,"",0,0,7025.76,0
754060,07:18:14,07:18:14,215,19,"",0,0,7280.12,0
754060,07:19:00,07:19:00,485,20,"",0,0,7533.48,1
754060,07:19:42,07:19:42,229,21,"",0,0,7699.05,0
754060,07:21:06,07:21:06,214,22,"",0,0,8087.63,0
754060,07:22:01,07:22:01,206,23,"",0,0,8328.62,0
754060,07:22:57,07:22:57,201,24,"",0,0,8593.61,0
754060,07:23:31,07:23:31,197,25,"",0,0,8742.15,0
754060,07:24:16,07:24:16,191,26,"",0,0,8942.16,0
754060,07:25:06,07:25:06,188,27,"",0,0,9175.75,0
754060,07:27:00,07:27:00,347,28,"",0,0,9808.28,1
755060,20:00:00,20:00:00,469,1,"",0,0,0.00,1
755060,20:02:10,20:02:10,443,2,"",0,0,611.06,0
755060,20:02:47,20:02:47,5,3,"",0,0,848.18,0
755060,20:03:53,20:03:53,17,4,"",0,0,1233.70,0
755060,20:05:00,20:05:00,27,5,"",0,0,1568.40,0
755060,20:05:48,20:05:48,40,6,"",0,0,1855.61,0
755060,20:06:33,20:06:33,47,7,"",0,0,2126.92,0
755060,20:07:18,20:07:18,341,8,"",0,0,2312.28,0
755060,20:08:08,20:08:08,60,9,"",0,0,2635.84,0
755060,20:08:28,20:08:28,64,10,"",0,0,2766.84,0
755060,20:08:55,20:08:55,75,11,"",0,0,2980.59,0
755060,20:09:15,20:09:15,82,12,"",0,0,3092.65,0
755060,20:10:00,20:10:00,327,13,"",0,0,3341.63,1
755060,20:10:17,20:10:17,99,14,"",0,0,3435.45,0
755060,20:10:37,20:10:37,104,15,"",0,0,3553.91,0
755060,20:11:01,20:11:01,125,16,"",0,0,3751.38,0
755060,20:11:37,20:11:37,139,17,"",0,0,3958.36,0
755060,20:12:38,20:12:38,451,18,"",0,0,4428.53,0
755060,20:13:15,20:13:15,468,19,"",0,0,4678.01,0
755060,20:13:42,20:13:42,151,20,"",0,0,4877.28,0
755060,20:15:00,20:15:00,466,21,"",0,0,5161.58,1
755060,20:18:10,20:18:10,168,22,"",0,0,6311.46,0
755060,20:18:29,20:18:29,173,23,"",0,0,6451.32,0
755060,20:19:06,20:19:06,185,24,"",0,0,6776.42,0
755060,20:19:27,20:19:27,192,25,"",0,0,6941.53,0
755060,20:19:56,20:19:56,203,26,"",0,0,7204.56,0
755060,20:20:25,20:20:25,215,27,"",0,0,7458.92,0
755060,20:21:00,20:21:00,485,28,"",0,0,7712.28,1
755060,20:21:55,20:21:55,231,29,"",0,0,7946.09,0
755060,20:22:48,20:22:48,338,30,"",0,0,8162.34,0
755060,20:23:32,20:23:32,238,31,"",0,0,8380.47,0
755060,20:24:23,20:24:23,245,32,"",0,0,8617.97,0
755060,20:25:00,20:25:00,703,33,"",0,0,8744.33,1
756020,16:21:00,16:21:00,334,1,"",0,0,0.00,1
756020,16:27:40,16:27:40,232,2,"",0,0,9682.31,0
756020,16:27:48,16:27:48,240,3,"",0,0,9895.99,0
756020,16:27:59,16:27:59,247,4,"",0,0,10122.00,0
756020,16:28:05,16:28:05,251,5,"",0,0,10268.62,0
756020,16:28:12,16:28:12,253,6,"",0,0,10445.10,0
756020,16:28:20,16:28:20,256,7,"",0,0,10620.80,0
756020,16:28:30,16:28:30,261,8,"",0,0,10840.71,0
756020,16:28:43,16:28:43,265,9,"",0,0,11180.95,0
756020,16:28:54,16:28:54,272,10,"",0,0,11444.43,0
756020,16:29:03,16:29:03,282,11,"",0,0,11665.70,0
756020,16:29:12,16:29:12,335,12,"",0,0,11866.04,0
756020,16:29:21,16:29:21,287,13,"",0,0,12111.19,0
756020,16:29:30,16:29:30,288,14,"",0,0,12317.28,0
756020,16:29:45,16:29:45,293,15,"",0,0,12657.51,0
756020,16:30:00,16:30:00,302,16,"",0,0,13017.41,1
756020,16:30:42,16:30:42,314,17,"",0,0,13330.77,0
756020,16:31:31,16:31:31,310,18,"",0,0,13620.76,0
756020,16:31:51,16:31:51,303,19,"",0,0,13748.42,0
756020,16:32:36,16:32:36,297,20,"",0,0,14000.40,0
756020,16:33:10,16:33:10,298,21,"",0,0,14206.71,0
756020,16:33:37,16:33:37,295,22,"",0,0,14394.43,0
756020,16:33:57,16:33:57,286,23,"",0,0,14566.15,0
756020,16:34:28,16:34:28,278,24,"",0,0,14753.45,0
756020,16:35:13,16:35:13,283,25,"",0,0,15013.18,0
756020,16:36:00,16:36:00,276,26,"",0,0,15322.56,1
756020,16:37:09,16:37:09,269,27,"",0,0,15629.32,0
756020,16:38:20,16:38:20,266,28,"",0,0,15929.19,0
756020,16:39:06,16:39:06,271,29,"",0,0,16173.41,0
756020,16:39:42,16:39:42,279,30,"",0,0,16380.63,0
756020,16:40:41,16:40:41,285,31,"",0,0,16707.82,0
756020,16:42:00,16:42:00,308,32,"",0,0,17097.90,0
756020,16:44:24,16:44:24,312,33,"",0,0,17694.47,0
756020,16:45:00,16:45:00,372,34,"",0,0,17866.85,1
757060,12:00:00,12:00:00,703,1,"",0,0,0.00,1
757060,12:01:48,12:01:48,249,2,"",0,0,381.37,0
757060,12:02:48,12:02:48,246,3,"",0,0,635.36,0
757060,12:03:37,12:03:37,241,4,"",0,0,847.28,0
757060,12:04:37,12:04:37,237,5,"",0,0,1091.29,0
757060,12:06:00,12:06:00,470,6,"",0,0,1442.41,1
757060,12:06:36,12:06:36,210,7,"",0,0,1692.94,0
757060,12:07:09,12:07:09,207,8,"",0,0,1907.08,0
757060,12:07:49,12:07:49,195,9,"",0,0,2219.60,0
757060,12:08:21,12:08:21,181,10,"",0,0,2430.41,0
757060,12:09:00,12:09:00,174,11,"",0,0,2688.03,0
757060,12:09:40,12:09:40,164,12,"",0,0,2971.74,0
757060,12:12:00,12:12:00,466,13,"",0,0,3550.64,1
757060,12:12:51,12:12:51,473,14,"",0,0,3818.49,0
757060,12:13:37,12:13:37,144,15,"",0,0,4116.48,0
757060,12:14:11,12:14:11,452,16,"",0,0,4325.44,0
757060,12:15:07,12:15:07,453,17,"",0,0,4713.46,0
757060,12:15:53,12:15:53,128,18,"",0,0,5006.20,0
757060,12:16:21,12:16:21,109,19,"",0,0,5192.44,0
757060,12:17:00,12:17:00,95,20,"",0,0,5445.63,1
757060,12:17:34,12:17:34,84,21,"",0,0,5665.11,0
757060,12:17:57,12:17:57,76,22,"",0,0,5803.64,0
757060,12:18:26,12:18:26,67,23,"",0,0,5998.46,0
757060,12:18:45,12:18:45,62,24,"",0,0,6120.48,0
757060,12:19:23,12:19:23,53,25,"",0,0,6377.98,0
757060,12:20:20,12:20:20,46,26,"",0,0,6702.57,0
757060,12:20:58,12:20:58,41,27,"",0,0,6939.55,0
757060,12:21:43,12:21:43,29,28,"",0,0,7233.56,0
757060,12:22:46,12:22:46,490,29,"",0,0,7647.59,0
757060,12:23:36,12:23:36,4,30,"",0,0,7992.79,0
757060,12:24:19,12:24:19,445,31,"",0,0,8286.91,0
757060,12:24:55,12:24:55,462,32,"",0,0,8490.23,0
757060,12:26:00,12:26:00,469,33,"",0,0,8779.49,1
758070,15:15:00,15:15:00,347,1,"",0,0,0.00,1
758070,15:17:09,15:17:09,189,2,"",0,0,651.81,0
758070,15:18:16,15:18:16,198,3,"",0,0,983.39,0
758070,15:18:43,15:18:43,448,4,"",0,0,1129.32,0
758070,15:19:28,15:19:28,205,5,"",0,0,1335.97,0
758070,15:20:23,15:20:23,213,6,"",0,0,1607.66,0
758070,15:21:35,15:21:35,228,7,"",0,0,1973.27,0
758070,15:22:00,15:22:00,470,8,"",0,0,2067.56,1
758070,15:22:36,15:22:36,210,9,"",0,0,2318.09,0
758070,15:23:09,15:23:09,207,10,"",0,0,2532.23,0
758070,15:23:49,15:23:49,195,11,"",0,0,2844.75,0
758070,15:24:21,15:24:21,181,12,"",0,0,3055.56,0
758070,15:25:00,15:25:00,174,13,"",0,0,3313.18,0
758070,15:25:40,15:25:40,164,14,"",0,0,3596.89,0
758070,15:28:00,15:28:00,466,15,"",0,0,4175.79,1
758070,15:28:59,15:28:59,473,16,"",0,0,4443.64,0
758070,15:29:52,15:29:52,144,17,"",0,0,4741.63,0
758070,15:30:39,15:30:39,133,18,"",0,0,4999.29,0
758070,15:31:16,15:31:16,111,19,"",0,0,5189.84,0
758070,15:32:16,15:32:16,110,20,"",0,0,5513.51,0
758070,15:34:00,15:34:00,129,21,"",0,0,6141.35,1
758070,15:37:34,15:37:34,323,22,"",0,0,7281.89,0
758070,15:38:18,15:38:18,120,23,"",0,0,7532.32,0
758070,15:39:00,15:39:00,702,24,"",0,0,7871.22,1
759020,07:32:00,07:32:00,372,1,"",0,0,0.00,1
759020,07:34:13,07:34:13,316,2,"",0,0,969.17,0
759020,07:34:46,07:34:46,315,3,"",0,0,1166.01,0
759020,07:35:55,07:35:55,305,4,"",0,0,1662.70,0
759020,07:37:29,07:37:29,277,5,"",0,0,2252.88,0
759020,07:37:58,07:37:58,484,6,"",0,0,2462.15,0
759020,07:38:31,07:38:31,268,7,"",0,0,2676.24,0
759020,07:39:16,07:39:16,270,8,"",0,0,2948.94,0
759020,07:40:00,07:40:00,280,9,"",0,0,3215.25,1
759020,07:41:11,07:41:11,281,10,"",0,0,3673.52,0
759020,07:42:01,07:42:01,332,11,"",0,0,3966.68,0
759020,07:42:58,07:42:58,449,12,"",0,0,4339.72,0
759020,07:43:46,07:43:46,296,13,"",0,0,4587.47,0
759020,07:44:37,07:44:37,304,14,"",0,0,4804.23,0
759020,07:45:13,07:45:13,313,15,"",0,0,5010.45,0
759020,07:45:37,07:45:37,356,16,"",0,0,5124.84,0
759020,07:47:00,07:47:00,306,17,"",0,0,5584.18,1
759020,07:47:17,07:47:17,291,18,"",0,0,5954.46,0
759020,07:47:32,07:47:32,290,19,"",0,0,6219.80,0
759020,07:47:48,07:47:48,289,20,"",0,0,6563.39,0
759020,07:47:57,07:47:57,333,21,"",0,0,6759.84,0
759020,07:48:07,07:48:07,284,22,"",0,0,6927.00,0
759020,07:48:21,07:48:21,274,23,"",0,0,7210.32,0
759020,07:48:33,07:48:33,267,24,"",0,0,7413.62,0
759020,07:48:52,07:48:52,263,25,"",0,0,7775.15,0
759020,07:49:03,07:49:03,258,26,"",0,0,7995.42,0
759020,07:49:11,07:49:11,254,27,"",0,0,8142.06,0
759020,07:49:18,07:49:18,252,28,"",0,0,8307.10,0
759020,07:49:35,07:49:35,242,29,"",0,0,8690.28,0
759020,07:56:00,07:56:00,334,30,"",0,0,16445.08,1
760020,08:13:00,08:13:00,330,1,"",0,0,0.00,1
760020,08:13:12,08:13:12,325,2,"",0,0,95.17,0
760020,08:13:38,08:13:38,344,3,"",0,0,359.43,0
760020,08:14:05,08:14:05,345,4,"",0,0,562.46,0
760020,08:14:50,08:14:50,45,5,"",0,0,995.23,0
760020,08:15:08,08:15:08,50,6,"",0,0,1182.58,0
760020,08:15:27,08:15:27,55,7,"",0,0,1367.93,0
760020,08:15:48,08:15:48,59,8,"",0,0,1542.80,0
760020,08:16:29,08:16:29,72,9,"",0,0,1909.88,0
760020,08:17:37,08:17:37,105,10,"",0,0,2540.07,0
760020,08:18:06,08:18:06,121,11,"",0,0,2825.67,0
760020,08:18:36,08:18:36,323,12,"",0,0,3132.92,0
760020,08:19:06,08:19:06,120,13,"",0,0,3383.36,0
760020,08:22:00,08:22:00,349,14,"",0,0,4899.98,1
761020,11:00:00,11:00:00,469,1,"",0,0,0.00,1
761020,11:02:10,11:02:10,443,2,"",0,0,611.06,0
761020,11:02:47,11:02:47,5,3,"",0,0,848.18,0
761020,11:03:53,11:03:53,17,4,"",0,0,1233.70,0
761020,11:05:00,11:05:00,27,5,"",0,0,1568.40,0
761020,11:05:48,11:05:48,40,6,"",0,0,1855.61,0
761020,11:06:33,11:06:33,47,7,"",0,0,2126.92,0
761020,11:07:18,11:07:18,341,8,"",0,0,2312.28,0
761020,11:08:08,11:08:08,60,9,"",0,0,2635.84,0
761020,11:08:28,11:08:28,64,10,"",0,0,2766.84,0
761020,11:08:55,11:08:55,75,11,"",0,0,2980.59,0
761020,11:09:15,11:09:15,82,12,"",0,0,3092.65,0
761020,11:10:00,11:10:00,327,13,"",0,0,3341.63,1
761020,11:10:17,11:10:17,99,14,"",0,0,3435.45,0
761020,11:10:37,11:10:37,104,15,"",0,0,3553.91,0
761020,11:11:01,11:11:01,125,16,"",0,0,3751.38,0
761020,11:11:37,11:11:37,139,17,"",0,0,3958.36,0
761020,11:12:38,11:12:38,451,18,"",0,0,4428.53,0
761020,11:13:15,11:13:15,468,19,"",0,0,4678.01,0
761020,11:13:42,11:13:42,151,20,"",0,0,4877.28,0
761020,11:15:00,11:15:00,466,21,"",0,0,5161.58,1
761020,11:18:10,11:18:10,168,22,"",0,0,6311.46,0
761020,11:18:29,11:18:29,173,23,"",0,0,6451.32,0
761020,11:19:06,11:19:06,185,24,"",0,0,6776.42,0
761020,11:19:27,11:19:27,192,25,"",0,0,6941.53,0
761020,11:19:56,11:19:56,203,26,"",0,0,7204.56,0
761020,11:20:25,11:20:25,215,27,"",0,0,7458.92,0
761020,11:21:00,11:21:00,485,28,"",0,0,7712.28,1
761020,11:21:55,11:21:55,231,29,"",0,0,7946.09,0
761020,11:22:48,11:22:48,338,30,"",0,0,8162.34,0
761020,11:23:32,11:23:32,238,31,"",0,0,8380.47,0
761020,11:24:23,11:24:23,245,32,"",0,0,8617.97,0
761020,11:25:00,11:25:00,703,33,"",0,0,8744.33,1
762020,19:00:00,19:00:00,703,1,"",0,0,0.00,1
762020,19:01:48,19:01:48,249,2,"",0,0,381.37,0
762020,19:02:48,19:02:48,246,3,"",0,0,635.36,0
762020,19:03:37,19:03:37,241,4,"",0,0,847.28,0
762020,19:04:37,19:04:37,237,5,"",0,0,1091.29,0
762020,19:06:00,19:06:00,470,6,"",0,0,1442.41,1
762020,19:06:36,19:06:36,210,7,"",0,0,1692.94,0
762020,19:07:09,19:07:09,207,8,"",0,0,1907.08,0
762020,19:07:49,19:07:49,195,9,"",0,0,2219.60,0
762020,19:08:21,19:08:21,181,10,"",0,0,2430.41,0
762020,19:09:00,19:09:00,174,11,"",0,0,2688.03,0
762020,19:09:40,19:09:40,164,12,"",0,0,2971.74,0
762020,19:12:00,19:12:00,466,13,"",0,0,3550.64,1
762020,19:12:51,19:12:51,473,14,"",0,0,3818.49,0
762020,19:13:37,19:13:37,144,15,"",0,0,4116.48,0
762020,19:14:11,19:14:11,452,16,"",0,0,4325.44,0
762020,19:15:07,19:15:07,453,17,"",0,0,4713.46,0
762020,19:15:53,19:15:53,128,18,"",0,0,5006.20,0
762020,19:16:21,19:16:21,109,19,"",0,0,5192.44,0
762020,19:17:00,19:17:00,95,20,"",0,0,5445.63,1
762020,19:17:34,19:17:34,84,21,"",0,0,5665.11,0
762020,19:17:57,19:17:57,76,22,"",0,0,5803.64,0
762020,19:18:26,19:18:26,67,23,"",0,0,5998.46,0
762020,19:18:45,19:18:45,62,24,"",0,0,6120.48,0
762020,19:19:23,19:19:23,53,25,"",0,0,6377.98,0
762020,19:20:20,19:20:20,46,26,"",0,0,6702.57,0
762020,19:20:58,19:20:58,41,27,"",0,0,6939.55,0
762020,19:21:43,19:21:43,29,28,"",0,0,7233.56,0
762020,19:22:46,19:22:46,490,29,"",0,0,7647.59,0
762020,19:23:36,19:23:36,4,30,"",0,0,7992.79,0
762020,19:24:19,19:24:19,445,31,"",0,0,8286.91,0
762020,19:24:55,19:24:55,462,32,"",0,0,8490.23,0
762020,19:26:00,19:26:00,469,33,"",0,0,8779.49,1
763020,08:38:00,08:38:00,349,1,"",0,0,0.00,1
763020,08:41:29,08:41:29,115,2,"",0,0,1351.47,0
763020,08:41:46,08:41:46,119,3,"",0,0,1450.73,0
763020,08:42:38,08:42:38,126,4,"",0,0,1780.05,0
763020,08:43:19,08:43:19,127,5,"",0,0,1971.01,0
763020,08:48:00,08:48:00,131,6,"",0,0,3109.76,1
763020,08:49:20,08:49:20,122,7,"",0,0,3459.48,0
763020,08:49:57,08:49:57,117,8,"",0,0,3635.20,0
763020,08:51:12,08:51:12,114,9,"",0,0,3979.96,0
763020,08:52:05,08:52:05,135,10,"",0,0,4204.43,0
763020,08:53:15,08:53:15,468,11,"",0,0,4499.21,0
763020,08:53:57,08:53:57,151,12,"",0,0,4698.48,0
763020,08:56:00,08:56:00,466,13,"",0,0,4982.78,1
763020,09:00:13,09:00:13,168,14,"",0,0,6132.66,0
763020,09:00:39,09:00:39,173,15,"",0,0,6272.52,0
763020,09:01:29,09:01:29,185,16,"",0,0,6597.62,0
763020,09:01:56,09:01:56,192,17,"",0,0,6762.73,0
763020,09:02:35,09:02:35,203,18,"",0,0,7025.76,0
763020,09:03:14,09:03:14,215,19,"",0,0,7280.12,0
763020,09:04:00,09:04:00,485,20,"",0,0,7533.48,1
763020,09:04:42,09:04:42,229,21,"",0,0,7699.05,0
763020,09:06:06,09:06:06,214,22,"",0,0,8087.63,0
763020,09:07:01,09:07:01,206,23,"",0,0,8328.62,0
763020,09:07:57,09:07:57,201,24,"",0,0,8593.61,0
763020,09:08:31,09:08:31,197,25,"",0,0,8742.15,0
763020,09:09:16,09:09:16,191,26,"",0,0,8942.16,0
763020,09:10:06,09:10:06,188,27,"",0,0,9175.75,0
763020,09:12:00,09:12:00,347,28,"",0,0,9808.28,1
764020,19:15:00,19:15:00,397,1,"",0,0,0.00,1
764020,19:15:30,19:15:30,396,2,"",0,0,195.20,0
764020,19:16:00,19:16:00,395,3,"",0,0,426.48,0
764020,19:16:26,19:16:26,394,4,"",0,0,624.35,0
764020,19:17:00,19:17:00,393,5,"",0,0,823.05,1
764020,19:17:35,19:17:35,438,6,"",0,0,1008.58,0
764020,19:18:54,19:18:54,216,7,"",0,0,1472.98,0
764020,19:20:00,19:20:00,220,8,"",0,0,1822.46,1
764020,19:21:35,19:21:35,212,9,"",0,0,2257.87,0
764020,19:22:58,19:22:58,199,10,"",0,0,2683.43,0
764020,19:23:24,19:23:24,200,11,"",0,0,2821.28,0
764020,19:25:00,19:25:00,340,12,"",0,0,3347.59,1
765020,05:45:00,05:45:00,334,1,"",0,0,0.00,1
765020,05:51:40,05:51:40,232,2,"",0,0,9682.31,0
765020,05:51:48,05:51:48,240,3,"",0,0,9895.99,0
765020,05:51:59,05:51:59,247,4,"",0,0,10122.00,0
765020,05:52:05,05:52:05,251,5,"",0,0,10268.62,0
765020,05:52:12,05:52:12,253,6,"",0,0,10445.10,0
765020,05:52:20,05:52:20,256,7,"",0,0,10620.80,0
765020,05:52:30,05:52:30,261,8,"",0,0,10840.71,0
765020,05:52:43,05:52:43,265,9,"",0,0,11180.95,0
765020,05:52:54,05:52:54,272,10,"",0,0,11444.43,0
765020,05:53:03,05:53:03,282,11,"",0,0,11665.70,0
765020,05:53:12,05:53:12,335,12,"",0,0,11866.04,0
765020,05:53:21,05:53:21,287,13,"",0,0,12111.19,0
765020,05:53:30,05:53:30,288,14,"",0,0,12317.28,0
765020,05:53:45,05:53:45,293,15,"",0,0,12657.51,0
765020,05:54:00,05:54:00,302,16,"",0,0,13017.41,1
765020,05:54:42,05:54:42,314,17,"",0,0,13330.77,0
765020,05:55:31,05:55:31,310,18,"",0,0,13620.76,0
765020,05:55:51,05:55:51,303,19,"",0,0,13748.42,0
765020,05:56:36,05:56:36,297,20,"",0,0,14000.40,0
765020,05:57:10,05:57:10,298,21,"",0,0,14206.71,0
765020,05:57:37,05:57:37,295,22,"",0,0,14394.43,0
765020,05:57:57,05:57:57,286,23,"",0,0,14566.15,0
765020,05:58:28,05:58:28,278,24,"",0,0,14753.45,0
765020,05:59:13,05:59:13,283,25,"",0,0,15013.18,0
765020,06:00:00,06:00:00,276,26,"",0,0,15322.56,1
765020,06:01:55,06:01:55,269,27,"",0,0,15629.32,0
765020,06:03:54,06:03:54,266,28,"",0,0,15929.19,0
765020,06:05:10,06:05:10,271,29,"",0,0,16173.41,0
765020,06:06:10,06:06:10,279,30,"",0,0,16380.63,0
765020,06:07:49,06:07:49,285,31,"",0,0,16707.82,0
765020,06:10:01,06:10:01,308,32,"",0,0,17097.90,0
765020,06:14:00,06:14:00,312,33,"",0,0,17694.47,0
765020,06:15:00,06:15:00,372,34,"",0,0,17866.85,1
766020,19:13:00,19:13:00,434,1,"",0,0,0.00,1
766020,19:14:32,19:14:32,249,2,"",0,0,320.46,0
766020,19:15:34,19:15:34,246,3,"",0,0,574.45,0
766020,19:16:25,19:16:25,241,4,"",0,0,786.37,0
766020,19:17:27,19:17:27,237,5,"",0,0,1030.38,0
766020,19:18:30,19:18:30,229,6,"",0,0,1299.13,0
766020,19:20:05,19:20:05,214,7,"",0,0,1687.71,0
766020,19:21:07,19:21:07,206,8,"",0,0,1928.70,0
766020,19:22:10,19:22:10,201,9,"",0,0,2193.69,0
766020,19:22:49,19:22:49,197,10,"",0,0,2342.23,0
766020,19:23:39,19:23:39,191,11,"",0,0,2542.24,0
766020,19:25:00,19:25:00,182,12,"",0,0,2886.96,1
766020,19:26:38,19:26:38,165,13,"",0,0,3274.15,0
766020,19:27:14,19:27:14,163,14,"",0,0,3387.96,0
766020,19:28:33,19:28:33,157,15,"",0,0,3725.10,0
766020,19:29:42,19:29:42,153,16,"",0,0,3947.36,0
766020,19:31:27,19:31:27,149,17,"",0,0,4281.10,0
766020,19:32:33,19:32:33,141,18,"",0,0,4507.49,0
766020,19:34:15,19:34:15,130,19,"",0,0,4886.06,0
766020,19:35:24,19:35:24,112,20,"",0,0,5164.55,0
766020,19:37:00,19:37:00,92,21,"",0,0,5544.51,1
766020,19:38:16,19:38:16,88,22,"",0,0,5872.99,0
766020,19:39:27,19:39:27,81,23,"",0,0,6199.46,0
766020,19:40:01,19:40:01,77,24,"",0,0,6353.64,0
766020,19:41:09,19:41:09,69,25,"",0,0,6670.12,0
766020,19:42:35,19:42:35,472,26,"",0,0,7062.52,0
766020,19:44:14,19:44:14,61,27,"",0,0,7475.32,0
766020,19:45:48,19:45:48,56,28,"",0,0,7860.47,0
766020,19:46:59,19:46:59,406,29,"",0,0,8117.38,0
766020,19:47:44,19:47:44,374,30,"",0,0,8303.82,0
766020,19:48:44,19:48:44,73,31,"",0,0,8546.31,0
766020,19:49:32,19:49:32,83,32,"",0,0,8702.25,0
766020,19:51:54,19:51:54,70,33,"",0,0,9116.33,0
766020,19:53:00,19:53:00,66,34,"",0,0,9388.78,1
767060,12:30:00,12:30:00,463,1,"",0,0,0.00,1
767060,12:32:05,12:32:05,459,2,"",0,0,579.64,0
767060,12:33:00,12:33:00,16,3,"",0,0,914.17,0
767060,12:33:32,12:33:32,19,4,"",0,0,1111.59,0
767060,12:34:42,12:34:42,464,5,"",0,0,1509.59,0
767060,12:35:50,12:35:50,14,6,"",0,0,1906.35,0
767060,12:37:24,12:37:24,458,7,"",0,0,2428.29,0
767060,12:39:00,12:39:00,360,8,"",0,0,2948.17,1
767060,12:39:53,12:39:53,455,9,"",0,0,3173.90,0
767060,12:41:24,12:41:24,361,10,"",0,0,3520.06,0
767060,12:42:21,12:42:21,362,11,"",0,0,3681.64,0
767060,12:43:05,12:43:05,363,12,"",0,0,3850.61,0
767060,12:44:49,12:44:49,364,13,"",0,0,4125.12,0
767060,12:47:00,12:47:00,365,14,"",0,0,4616.14,1
767060,12:47:48,12:47:48,376,15,"",0,0,4898.75,0
767060,12:49:20,12:49:20,375,16,"",0,0,5285.80,0
767060,12:49:40,12:49:40,371,17,"",0,0,5393.48,0
767060,12:50:16,12:50:16,405,18,"",0,0,5592.50,0
767060,12:51:26,12:51:26,366,19,"",0,0,6066.88,0
767060,12:52:12,12:52:12,74,20,"",0,0,6316.51,0
767060,12:52:56,12:52:56,87,21,"",0,0,6529.50,0
767060,12:53:22,12:53:22,89,22,"",0,0,6628.27,0
767060,12:54:00,12:54:00,103,23,"",0,0,6924.65,1
767060,12:54:41,12:54:41,116,24,"",0,0,7096.65,0
767060,12:57:04,12:57:04,367,25,"",0,0,7790.85,0
767060,12:58:09,12:58:09,368,26,"",0,0,8121.85,0
767060,12:59:10,12:59:10,369,27,"",0,0,8458.38,0
767060,12:59:41,12:59:41,167,28,"",0,0,8626.69,0
767060,13:00:10,13:00:10,169,29,"",0,0,8763.27,0
767060,13:00:27,13:00:27,171,30,"",0,0,8822.66,0
767060,13:01:11,13:01:11,175,31,"",0,0,9031.66,0
767060,13:01:47,13:01:47,177,32,"",0,0,9226.91,0
767060,13:02:48,13:02:48,183,33,"",0,0,9546.15,0
767060,13:03:27,13:03:27,186,34,"",0,0,9751.39,0
767060,13:06:00,13:06:00,687,35,"",0,0,10417.98,1
767060,13:07:20,13:07:20,465,36,"",0,0,10708.86,0
767060,13:09:00,13:09:00,460,37,"",0,0,11192.81,1
768020,09:56:00,09:56:00,372,1,"",0,0,0.00,1
768020,09:58:13,09:58:13,316,2,"",0,0,969.17,0
768020,09:58:46,09:58:46,315,3,"",0,0,1166.01,0
768020,09:59:55,09:59:55,305,4,"",0,0,1662.70,0
768020,10:01:29,10:01:29,277,5,"",0,0,2252.88,0
768020,10:01:58,10:01:58,484,6,"",0,0,2462.15,0
768020,10:02:31,10:02:31,268,7,"",0,0,2676.24,0
768020,10:03:16,10:03:16,270,8,"",0,0,2948.94,0
768020,10:04:00,10:04:00,280,9,"",0,0,3215.25,1
768020,10:05:11,10:05:11,281,10,"",0,0,3673.52,0
768020,10:06:01,10:06:01,332,11,"",0,0,3966.68,0
768020,10:06:58,10:06:58,449,12,"",0,0,4339.72,0
768020,10:07:46,10:07:46,296,13,"",0,0,4587.47,0
768020,10:08:37,10:08:37,304,14,"",0,0,4804.23,0
768020,10:09:13,10:09:13,313,15,"",0,0,5010.45,0
768020,10:09:37,10:09:37,356,16,"",0,0,5124.84,0
768020,10:11:00,10:11:00,306,17,"",0,0,5584.18,1
768020,10:11:17,10:11:17,291,18,"",0,0,5954.46,0
768020,10:11:32,10:11:32,290,19,"",0,0,6219.80,0
768020,10:11:48,10:11:48,289,20,"",0,0,6563.39,0
768020,10:11:57,10:11:57,333,21,"",0,0,6759.84,0
768020,10:12:07,10:12:07,284,22,"",0,0,6927.00,0
768020,10:12:21,10:12:21,274,23,"",0,0,7210.32,0
768020,10:12:33,10:12:33,267,24,"",0,0,7413.62,0
768020,10:12:52,10:12:52,263,25,"",0,0,7775.15,0
768020,10:13:03,10:13:03,258,26,"",0,0,7995.42,0
768020,10:13:11,10:13:11,254,27,"",0,0,8142.06,0
768020,10:13:18,10:13:18,252,28,"",0,0,8307.10,0
768020,10:13:35,10:13:35,242,29,"",0,0,8690.28,0
768020,10:20:00,10:20:00,334,30,"",0,0,16445.08,1
769020,19:20:00,19:20:00,702,1,"",0,0,0.00,1
769020,19:34:19,19:34:19,326,2,"",0,0,3838.13,0
769020,19:36:00,19:36:00,378,3,"",0,0,4381.00,1
769020,19:37:36,19:37:36,39,4,"",0,0,4873.26,0
769020,19:38:23,19:38:23,480,5,"",0,0,5126.45,0
769020,19:39:17,19:39:17,481,6,"",0,0,5349.54,0
769020,19:39:56,19:39:56,482,7,"",0,0,5575.97,0
769020,19:41:00,19:41:00,483,8,"",0,0,5978.93,1
769020,19:41:47,19:41:47,388,9,"",0,0,6235.08,0
769020,19:42:42,19:42:42,381,10,"",0,0,6467.49,0
769020,19:43:36,19:43:36,387,11,"",0,0,6759.47,0
769020,19:44:39,19:44:39,475,12,"",0,0,7057.95,0
769020,19:46:00,19:46:00,476,13,"",0,0,7409.54,1
770060,18:18:00,18:18:00,66,1,"",0,0,0.00,1
770060,18:19:58,18:19:58,489,2,"",0,0,364.02,0
770060,18:21:53,18:21:53,68,3,"",0,0,746.34,0
770060,18:23:17,18:23:17,71,4,"",0,0,1024.93,0
770060,18:24:19,18:24:19,78,5,"",0,0,1241.23,0
770060,18:25:43,18:25:43,85,6,"",0,0,1537.77,0
770060,18:27:00,18:27:00,446,7,"",0,0,1759.22,1
770060,18:27:37,18:27:37,94,8,"",0,0,1961.53,0
770060,18:28:57,18:28:57,123,9,"",0,0,2389.65,0
770060,18:29:40,18:29:40,132,10,"",0,0,2594.31,0
770060,18:30:15,18:30:15,140,11,"",0,0,2772.68,0
770060,18:30:57,18:30:57,142,12,"",0,0,2998.17,0
770060,18:31:33,18:31:33,150,13,"",0,0,3186.36,0
770060,18:33:00,18:33:00,154,14,"",0,0,3610.17,0
770060,18:33:33,18:33:33,158,15,"",0,0,3789.72,0
770060,18:33:57,18:33:57,160,16,"",0,0,3938.55,0
770060,18:34:24,18:34:24,162,17,"",0,0,4068.16,0
770060,18:34:57,18:34:57,166,18,"",0,0,4217.09,0
770060,18:36:00,18:36:00,503,19,"",0,0,4565.30,1
770060,18:37:00,18:37:00,189,20,"",0,0,4818.19,0
770060,18:38:21,18:38:21,198,21,"",0,0,5149.77,0
770060,18:38:54,18:38:54,448,22,"",0,0,5295.70,0
770060,18:39:48,18:39:48,205,23,"",0,0,5502.35,0
770060,18:40:54,18:40:54,213,24,"",0,0,5774.04,0
770060,18:42:21,18:42:21,228,25,"",0,0,6139.65,0
770060,18:43:12,18:43:12,231,26,"",0,0,6324.89,0
770060,18:44:12,18:44:12,338,27,"",0,0,6541.14,0
770060,18:45:03,18:45:03,238,28,"",0,0,6759.27,0
770060,18:46:00,18:46:00,245,29,"",0,0,6996.77,0
770060,18:47:00,18:47:00,434,30,"",0,0,7177.42,1
771020,19:40:00,19:40:00,488,1,"",0,0,0.00,1
771020,19:41:30,19:41:30,675,2,"",0,0,531.34,0
771020,19:42:31,19:42:31,260,3,"",0,0,876.19,0
771020,19:43:59,19:43:59,249,4,"",0,0,1345.13,0
771020,19:45:09,19:45:09,239,5,"",0,0,1720.19,0
771020,19:45:51,19:45:51,234,6,"",0,0,1886.76,0
771020,19:47:03,19:47:03,336,7,"",0,0,2251.30,0
771020,19:48:08,19:48:08,208,8,"",0,0,2456.23,0
771020,19:49:00,19:49:00,194,9,"",0,0,2711.16,1
771020,19:50:28,19:50:28,195,10,"",0,0,3036.18,0
771020,19:51:27,19:51:27,181,11,"",0,0,3246.99,0
771020,19:52:36,19:52:36,174,12,"",0,0,3504.61,0
771020,19:53:48,19:53:48,164,13,"",0,0,3788.32,0
771020,19:58:00,19:58:00,466,14,"",0,0,4367.22,1
771020,19:59:21,19:59:21,473,15,"",0,0,4635.07,0
771020,20:00:33,20:00:33,144,16,"",0,0,4933.06,0
771020,20:01:37,20:01:37,133,17,"",0,0,5190.72,0
771020,20:02:28,20:02:28,111,18,"",0,0,5381.27,0
771020,20:04:20,20:04:20,100,19,"",0,0,5866.23,0
771020,20:05:08,20:05:08,98,20,"",0,0,6067.06,0
771020,20:07:00,20:07:00,93,21,"",0,0,6518.83,1
771020,20:07:38,20:07:38,88,22,"",0,0,6857.04,0
771020,20:08:13,20:08:13,81,23,"",0,0,7183.51,0
771020,20:08:52,20:08:52,353,24,"",0,0,7539.85,0
771020,20:09:42,20:09:42,354,25,"",0,0,8008.65,0
771020,20:10:36,20:10:36,467,26,"",0,0,8537.61,0
771020,20:11:57,20:11:57,61,27,"",0,0,9191.05,0
771020,20:12:44,20:12:44,56,28,"",0,0,9576.20,0
771020,20:13:13,20:13:13,52,29,"",0,0,9862.17,0
771020,20:13:39,20:13:39,3,30,"",0,0,10079.81,0
771020,20:14:23,20:14:23,58,31,"",0,0,10362.40,0
771020,20:14:53,20:14:53,63,32,"",0,0,10531.64,0
771020,20:15:16,20:15:16,65,33,"",0,0,10725.79,0
771020,20:15:50,20:15:50,486,34,"",0,0,11024.88,0
771020,20:16:27,20:16:27,70,35,"",0,0,11310.06,0
771020,20:17:00,20:17:00,66,36,"",0,0,11582.51,1
772020,17:57:00,17:57:00,493,1,"",0,0,0.00,1
772020,17:58:00,17:58:00,339,2,"",0,0,303.20,1
772020,18:07:00,18:07:00,491,3,"",0,0,5404.84,1
772020,18:12:00,18:12:00,249,4,"",0,0,6681.44,1
773020,23:50:00,23:50:00,434,1,"",0,0,0.00,1
773020,23:51:16,23:51:16,249,2,"",0,0,320.46,0
773020,23:52:08,23:52:08,246,3,"",0,0,574.45,0
773020,23:52:51,23:52:51,241,4,"",0,0,786.37,0
773020,23:53:43,23:53:43,237,5,"",0,0,1030.38,0
773020,23:54:35,23:54:35,229,6,"",0,0,1299.13,0
773020,23:55:54,23:55:54,214,7,"",0,0,1687.71,0
773020,23:56:46,23:56:46,206,8,"",0,0,1928.70,0
773020,23:57:38,23:57:38,201,9,"",0,0,2193.69,0
773020,23:58:10,23:58:10,197,10,"",0,0,2342.23,0
773020,23:58:53,23:58:53,191,11,"",0,0,2542.24,0
773020,24:00:00,24:00:00,182,12,"",0,0,2886.96,1
773020,24:01:38,24:01:38,165,13,"",0,0,3274.15,0
773020,24:02:14,24:02:14,163,14,"",0,0,3387.96,0
773020,24:03:33,24:03:33,157,15,"",0,0,3725.10,0
773020,24:04:42,24:04:42,153,16,"",0,0,3947.36,0
773020,24:06:27,24:06:27,149,17,"",0,0,4281.10,0
773020,24:07:33,24:07:33,141,18,"",0,0,4507.49,0
773020,24:09:15,24:09:15,130,19,"",0,0,4886.06,0
773020,24:10:24,24:10:24,112,20,"",0,0,5164.55,0
773020,24:12:00,24:12:00,92,21,"",0,0,5544.51,1
773020,24:13:07,24:13:07,88,22,"",0,0,5872.99,0
773020,24:14:09,24:14:09,81,23,"",0,0,6199.46,0
773020,24:14:39,24:14:39,77,24,"",0,0,6353.64,0
773020,24:15:38,24:15:38,69,25,"",0,0,6670.12,0
773020,24:16:53,24:16:53,472,26,"",0,0,7062.52,0
773020,24:18:20,24:18:20,61,27,"",0,0,7475.32,0
773020,24:19:42,24:19:42,56,28,"",0,0,7860.47,0
773020,24:20:44,24:20:44,406,29,"",0,0,8117.38,0
773020,24:21:24,24:21:24,374,30,"",0,0,8303.82,0
773020,24:22:16,24:22:16,73,31,"",0,0,8546.31,0
773020,24:22:58,24:22:58,83,32,"",0,0,8702.25,0
773020,24:25:02,24:25:02,70,33,"",0,0,9116.33,0
773020,24:26:00,24:26:00,66,34,"",0,0,9388.78,1
774020,17:30:00,17:30:00,66,1,"",0,0,0.00,1
774020,17:31:58,17:31:58,489,2,"",0,0,364.02,0
774020,17:33:53,17:33:53,68,3,"",0,0,746.34,0
774020,17:35:17,17:35:17,71,4,"",0,0,1024.93,0
774020,17:36:19,17:36:19,78,5,"",0,0,1241.23,0
774020,17:37:43,17:37:43,85,6,"",0,0,1537.77,0
774020,17:39:00,17:39:00,446,7,"",0,0,1759.22,1
774020,17:39:37,17:39:37,94,8,"",0,0,1961.53,0
774020,17:40:57,17:40:57,123,9,"",0,0,2389.65,0
774020,17:41:40,17:41:40,132,10,"",0,0,2594.31,0
774020,17:42:15,17:42:15,140,11,"",0,0,2772.68,0
774020,17:42:57,17:42:57,142,12,"",0,0,2998.17,0
774020,17:43:33,17:43:33,150,13,"",0,0,3186.36,0
774020,17:45:00,17:45:00,154,14,"",0,0,3610.17,0
774020,17:45:33,17:45:33,158,15,"",0,0,3789.72,0
774020,17:45:57,17:45:57,160,16,"",0,0,3938.55,0
774020,17:46:24,17:46:24,162,17,"",0,0,4068.16,0
774020,17:46:57,17:46:57,166,18,"",0,0,4217.09,0
774020,17:48:00,17:48:00,503,19,"",0,0,4565.30,1
774020,17:49:00,17:49:00,189,20,"",0,0,4818.19,0
774020,17:50:21,17:50:21,198,21,"",0,0,5149.77,0
774020,17:50:54,17:50:54,448,22,"",0,0,5295.70,0
774020,17:51:48,17:51:48,205,23,"",0,0,5502.35,0
774020,17:52:54,17:52:54,213,24,"",0,0,5774.04,0
774020,17:54:21,17:54:21,228,25,"",0,0,6139.65,0
774020,17:55:12,17:55:12,231,26,"",0,0,6324.89,0
774020,17:56:12,17:56:12,338,27,"",0,0,6541.14,0
774020,17:57:03,17:57:03,238,28,"",0,0,6759.27,0
774020,17:58:00,17:58:00,245,29,"",0,0,6996.77,0
774020,17:59:00,17:59:00,434,30,"",0,0,7177.42,1
775020,10:15:00,10:15:00,334,1,"",0,0,0.00,1
775020,10:21:40,10:21:40,232,2,"",0,0,9682.31,0
775020,10:21:48,10:21:48,240,3,"",0,0,9895.99,0
775020,10:21:59,10:21:59,247,4,"",0,0,10122.00,0
775020,10:22:05,10:22:05,251,5,"",0,0,10268.62,0
775020,10:22:12,10:22:12,253,6,"",0,0,10445.10,0
775020,10:22:20,10:22:20,256,7,"",0,0,10620.80,0
775020,10:22:30,10:22:30,261,8,"",0,0,10840.71,0
775020,10:22:43,10:22:43,265,9,"",0,0,11180.95,0
775020,10:22:54,10:22:54,272,10,"",0,0,11444.43,0
775020,10:23:03,10:23:03,282,11,"",0,0,11665.70,0
775020,10:23:12,10:23:12,335,12,"",0,0,11866.04,0
775020,10:23:21,10:23:21,287,13,"",0,0,12111.19,0
775020,10:23:30,10:23:30,288,14,"",0,0,12317.28,0
775020,10:23:45,10:23:45,293,15,"",0,0,12657.51,0
775020,10:24:00,10:24:00,302,16,"",0,0,13017.41,1
775020,10:24:42,10:24:42,314,17,"",0,0,13330.77,0
775020,10:25:31,10:25:31,310,18,"",0,0,13620.76,0
775020,10:25:51,10:25:51,303,19,"",0,0,13748.42,0
775020,10:26:36,10:26:36,297,20,"",0,0,14000.40,0
775020,10:27:10,10:27:10,298,21,"",0,0,14206.71,0
775020,10:27:37,10:27:37,295,22,"",0,0,14394.43,0
775020,10:27:57,10:27:57,286,23,"",0,0,14566.15,0
775020,10:28:28,10:28:28,278,24,"",0,0,14753.45,0
775020,10:29:13,10:29:13,283,25,"",0,0,15013.18,0
775020,10:30:00,10:30:00,276,26,"",0,0,15322.56,1
775020,10:30:53,10:30:53,269,27,"",0,0,15629.32,0
775020,10:31:49,10:31:49,266,28,"",0,0,15929.19,0
775020,10:32:24,10:32:24,271,29,"",0,0,16173.41,0
775020,10:32:52,10:32:52,279,30,"",0,0,16380.63,0
775020,10:33:39,10:33:39,285,31,"",0,0,16707.82,0
775020,10:34:40,10:34:40,308,32,"",0,0,17097.90,0
775020,10:36:32,10:36:32,312,33,"",0,0,17694.47,0
775020,10:37:00,10:37:00,372,34,"",0,0,17866.85,1
776020,08:35:00,08:35:00,248,1,"",0,0,0.00,1
776020,08:39:00,08:39:00,492,2,"",0,0,1198.95,1
776020,08:49:00,08:49:00,493,3,"",0,0,6166.71,1
777070,21:35:00,21:35:00,248,1,"",0,0,0.00,1
777070,21:35:28,21:35:28,531,2,"",0,0,132.03,0
777070,21:36:24,21:36:24,690,3,"",0,0,365.46,0
777070,21:37:14,21:37:14,260,4,"",0,0,604.41,0
777070,21:38:22,21:38:22,532,5,"",0,0,912.00,0
777070,21:39:07,21:39:07,249,6,"",0,0,1073.37,0
777070,21:40:06,21:40:06,246,7,"",0,0,1327.36,0
777070,21:40:53,21:40:53,241,8,"",0,0,1539.28,0
777070,21:41:52,21:41:52,237,9,"",0,0,1783.29,0
777070,21:42:51,21:42:51,229,10,"",0,0,2052.04,0
777070,21:44:21,21:44:21,214,11,"",0,0,2440.62,0
777070,21:45:20,21:45:20,206,12,"",0,0,2681.61,0
777070,21:46:19,21:46:19,201,13,"",0,0,2946.60,0
777070,21:46:56,21:46:56,197,14,"",0,0,3095.14,0
777070,21:47:44,21:47:44,191,15,"",0,0,3295.15,0
777070,21:49:00,21:49:00,182,16,"",0,0,3639.87,1
777070,21:50:22,21:50:22,165,17,"",0,0,4027.06,0
777070,21:50:52,21:50:52,163,18,"",0,0,4140.87,0
777070,21:51:58,21:51:58,157,19,"",0,0,4478.01,0
777070,21:52:55,21:52:55,153,20,"",0,0,4700.27,0
777070,21:54:23,21:54:23,149,21,"",0,0,5034.01,0
777070,21:55:18,21:55:18,141,22,"",0,0,5260.40,0
777070,21:56:43,21:56:43,130,23,"",0,0,5638.97,0
777070,21:57:40,21:57:40,112,24,"",0,0,5917.46,0
777070,21:59:00,21:59:00,92,25,"",0,0,6297.42,1
777070,22:00:16,22:00:16,88,26,"",0,0,6625.90,0
777070,22:01:27,22:01:27,81,27,"",0,0,6952.37,0
777070,22:02:01,22:02:01,77,28,"",0,0,7106.55,0
777070,22:03:09,22:03:09,69,29,"",0,0,7423.03,0
777070,22:04:35,22:04:35,472,30,"",0,0,7815.43,0
777070,22:06:14,22:06:14,61,31,"",0,0,8228.23,0
777070,22:07:48,22:07:48,56,32,"",0,0,8613.38,0
777070,22:08:59,22:08:59,406,33,"",0,0,8870.29,0
777070,22:09:44,22:09:44,374,34,"",0,0,9056.73,0
777070,22:10:44,22:10:44,73,35,"",0,0,9299.22,0
777070,22:11:32,22:11:32,83,36,"",0,0,9455.16,0
777070,22:13:54,22:13:54,70,37,"",0,0,9869.24,0
777070,22:15:00,22:15:00,66,38,"",0,0,10141.69,1
778060,19:40:00,19:40:00,488,1,"",0,0,0.00,1
778060,19:41:30,19:41:30,675,2,"",0,0,531.34,0
778060,19:42:31,19:42:31,260,3,"",0,0,876.19,0
778060,19:43:59,19:43:59,249,4,"",0,0,1345.13,0
778060,19:45:09,19:45:09,239,5,"",0,0,1720.19,0
778060,19:45:51,19:45:51,234,6,"",0,0,1886.76,0
778060,19:47:03,19:47:03,336,7,"",0,0,2251.30,0
778060,19:48:08,19:48:08,208,8,"",0,0,2456.23,0
778060,19:49:00,19:49:00,194,9,"",0,0,2711.16,1
778060,19:50:28,19:50:28,195,10,"",0,0,3036.18,0
778060,19:51:27,19:51:27,181,11,"",0,0,3246.99,0
778060,19:52:36,19:52:36,174,12,"",0,0,3504.61,0
778060,19:53:48,19:53:48,164,13,"",0,0,3788.32,0
778060,19:58:00,19:58:00,466,14,"",0,0,4367.22,1
778060,19:59:21,19:59:21,473,15,"",0,0,4635.07,0
778060,20:00:33,20:00:33,144,16,"",0,0,4933.06,0
778060,20:01:37,20:01:37,133,17,"",0,0,5190.72,0
778060,20:02:28,20:02:28,111,18,"",0,0,5381.27,0
778060,20:04:20,20:04:20,100,19,"",0,0,5866.23,0
778060,20:05:08,20:05:08,98,20,"",0,0,6067.06,0
778060,20:07:00,20:07:00,93,21,"",0,0,6518.83,1
778060,20:07:38,20:07:38,88,22,"",0,0,6857.04,0
778060,20:08:13,20:08:13,81,23,"",0,0,7183.51,0
778060,20:08:52,20:08:52,353,24,"",0,0,7539.85,0
778060,20:09:42,20:09:42,354,25,"",0,0,8008.65,0
778060,20:10:36,20:10:36,467,26,"",0,0,8537.61,0
778060,20:11:57,20:11:57,61,27,"",0,0,9191.05,0
778060,20:12:44,20:12:44,56,28,"",0,0,9576.20,0
778060,20:13:13,20:13:13,52,29,"",0,0,9862.17,0
778060,20:13:39,20:13:39,3,30,"",0,0,10079.81,0
778060,20:14:23,20:14:23,58,31,"",0,0,10362.40,0
778060,20:14:53,20:14:53,63,32,"",0,0,10531.64,0
778060,20:15:16,20:15:16,65,33,"",0,0,10725.79,0
778060,20:15:50,20:15:50,486,34,"",0,0,11024.88,0
778060,20:16:27,20:16:27,70,35,"",0,0,11310.06,0
778060,20:17:00,20:17:00,66,36,"",0,0,11582.51,1
779020,17:13:00,17:13:00,434,1,"",0,0,0.00,1
779020,17:14:32,17:14:32,249,2,"",0,0,320.46,0
779020,17:15:34,17:15:34,246,3,"",0,0,574.45,0
779020,17:16:25,17:16:25,241,4,"",0,0,786.37,0
779020,17:17:27,17:17:27,237,5,"",0,0,1030.38,0
779020,17:18:30,17:18:30,229,6,"",0,0,1299.13,0
779020,17:20:05,17:20:05,214,7,"",0,0,1687.71,0
779020,17:21:07,17:21:07,206,8,"",0,0,1928.70,0
779020,17:22:10,17:22:10,201,9,"",0,0,2193.69,0
779020,17:22:49,17:22:49,197,10,"",0,0,2342.23,0
779020,17:23:39,17:23:39,191,11,"",0,0,2542.24,0
779020,17:25:00,17:25:00,182,12,"",0,0,2886.96,1
779020,17:26:38,17:26:38,165,13,"",0,0,3274.15,0
779020,17:27:14,17:27:14,163,14,"",0,0,3387.96,0
779020,17:28:33,17:28:33,157,15,"",0,0,3725.10,0
779020,17:29:42,17:29:42,153,16,"",0,0,3947.36,0
779020,17:31:27,17:31:27,149,17,"",0,0,4281.10,0
779020,17:32:33,17:32:33,141,18,"",0,0,4507.49,0
779020,17:34:15,17:34:15,130,19,"",0,0,4886.06,0
779020,17:35:24,17:35:24,112,20,"",0,0,5164.55,0
779020,17:37:00,17:37:00,92,21,"",0,0,5544.51,1
779020,17:38:16,17:38:16,88,22,"",0,0,5872.99,0
779020,17:39:27,17:39:27,81,23,"",0,0,6199.46,0
779020,17:40:01,17:40:01,77,24,"",0,0,6353.64,0
779020,17:41:09,17:41:09,69,25,"",0,0,6670.12,0
779020,17:42:35,17:42:35,472,26,"",0,0,7062.52,0
779020,17:44:14,17:44:14,61,27,"",0,0,7475.32,0
779020,17:45:48,17:45:48,56,28,"",0,0,7860.47,0
779020,17:46:59,17:46:59,406,29,"",0,0,8117.38,0
779020,17:47:44,17:47:44,374,30,"",0,0,8303.82,0
779020,17:48:44,17:48:44,73,31,"",0,0,8546.31,0
779020,17:49:32,17:49:32,83,32,"",0,0,8702.25,0
779020,17:51:54,17:51:54,70,33,"",0,0,9116.33,0
779020,17:53:00,17:53:00,66,34,"",0,0,9388.78,1
780020,11:15:00,11:15:00,66,1,"",0,0,0.00,1
780020,11:17:41,11:17:41,474,2,"",0,0,649.26,0
780020,11:19:57,11:19:57,350,3,"",0,0,1196.97,0
780020,11:21:51,11:21:51,352,4,"",0,0,1720.61,0
780020,11:22:56,11:22:56,78,5,"",0,0,1999.94,0
780020,11:24:01,11:24:01,85,6,"",0,0,2296.48,0
780020,11:25:00,11:25:00,446,7,"",0,0,2517.93,1
780020,11:25:37,11:25:37,91,8,"",0,0,2699.39,0
780020,11:27:15,11:27:15,97,9,"",0,0,3155.95,0
780020,11:28:11,11:28:11,101,10,"",0,0,3425.85,0
780020,11:29:26,11:29:26,114,11,"",0,0,3804.24,0
780020,11:30:16,11:30:16,135,12,"",0,0,4028.71,0
780020,11:31:23,11:31:23,468,13,"",0,0,4323.49,0
780020,11:32:02,11:32:02,151,14,"",0,0,4522.76,0
780020,11:34:00,11:34:00,466,15,"",0,0,4807.06,1
780020,11:36:27,11:36:27,168,16,"",0,0,5956.94,0
780020,11:36:42,11:36:42,173,17,"",0,0,6096.80,0
780020,11:37:11,11:37:11,185,18,"",0,0,6421.90,0
780020,11:37:27,11:37:27,192,19,"",0,0,6587.01,0
780020,11:38:00,11:38:00,196,20,"",0,0,6933.13,1
780020,11:38:38,11:38:38,204,21,"",0,0,7123.34,0
780020,11:39:41,11:39:41,337,22,"",0,0,7351.31,0
780020,11:40:42,11:40:42,230,23,"",0,0,7674.75,0
780020,11:41:58,11:41:58,245,24,"",0,0,8092.77,0
780020,11:42:37,11:42:37,248,25,"",0,0,8249.17,0
780020,11:43:57,11:43:57,255,26,"",0,0,8773.84,0
780020,11:45:02,11:45:02,262,27,"",0,0,9161.85,0
780020,11:46:39,11:46:39,273,28,"",0,0,9485.83,0
780020,11:48:00,11:48:00,488,29,"",0,0,9913.62,1
781060,16:18:00,16:18:00,66,1,"",0,0,0.00,1
781060,16:19:58,16:19:58,489,2,"",0,0,364.02,0
781060,16:21:53,16:21:53,68,3,"",0,0,746.34,0
781060,16:23:17,16:23:17,71,4,"",0,0,1024.93,0
781060,16:24:19,16:24:19,78,5,"",0,0,1241.23,0
781060,16:25:43,16:25:43,85,6,"",0,0,1537.77,0
781060,16:27:00,16:27:00,446,7,"",0,0,1759.22,1
781060,16:27:37,16:27:37,94,8,"",0,0,1961.53,0
781060,16:28:57,16:28:57,123,9,"",0,0,2389.65,0
781060,16:29:40,16:29:40,132,10,"",0,0,2594.31,0
781060,16:30:15,16:30:15,140,11,"",0,0,2772.68,0
781060,16:30:57,16:30:57,142,12,"",0,0,2998.17,0
781060,16:31:33,16:31:33,150,13,"",0,0,3186.36,0
781060,16:33:00,16:33:00,154,14,"",0,0,3610.17,0
781060,16:33:33,16:33:33,158,15,"",0,0,3789.72,0
781060,16:33:57,16:33:57,160,16,"",0,0,3938.55,0
781060,16:34:24,16:34:24,162,17,"",0,0,4068.16,0
781060,16:34:57,16:34:57,166,18,"",0,0,4217.09,0
781060,16:36:00,16:36:00,503,19,"",0,0,4565.30,1
781060,16:37:00,16:37:00,189,20,"",0,0,4818.19,0
781060,16:38:21,16:38:21,198,21,"",0,0,5149.77,0
781060,16:38:54,16:38:54,448,22,"",0,0,5295.70,0
781060,16:39:48,16:39:48,205,23,"",0,0,5502.35,0
781060,16:40:54,16:40:54,213,24,"",0,0,5774.04,0
781060,16:42:21,16:42:21,228,25,"",0,0,6139.65,0
781060,16:43:12,16:43:12,231,26,"",0,0,6324.89,0
781060,16:44:12,16:44:12,338,27,"",0,0,6541.14,0
781060,16:45:03,16:45:03,238,28,"",0,0,6759.27,0
781060,16:46:00,16:46:00,245,29,"",0,0,6996.77,0
781060,16:47:00,16:47:00,434,30,"",0,0,7177.42,1
782060,13:05:00,13:05:00,349,1,"",0,0,0.00,1
782060,13:07:47,13:07:47,115,2,"",0,0,1351.47,0
782060,13:08:01,13:08:01,119,3,"",0,0,1450.73,0
782060,13:08:42,13:08:42,126,4,"",0,0,1780.05,0
782060,13:09:15,13:09:15,127,5,"",0,0,1971.01,0
782060,13:13:00,13:13:00,131,6,"",0,0,3109.76,1
782060,13:13:50,13:13:50,122,7,"",0,0,3459.48,0
782060,13:14:13,13:14:13,117,8,"",0,0,3635.20,0
782060,13:15:00,13:15:00,114,9,"",0,0,3979.96,0
782060,13:15:33,13:15:33,135,10,"",0,0,4204.43,0
782060,13:16:17,13:16:17,468,11,"",0,0,4499.21,0
782060,13:16:43,13:16:43,151,12,"",0,0,4698.48,0
782060,13:18:00,13:18:00,466,13,"",0,0,4982.78,1
782060,13:21:42,13:21:42,168,14,"",0,0,6132.66,0
782060,13:22:04,13:22:04,173,15,"",0,0,6272.52,0
782060,13:22:48,13:22:48,185,16,"",0,0,6597.62,0
782060,13:23:12,13:23:12,192,17,"",0,0,6762.73,0
782060,13:23:45,13:23:45,203,18,"",0,0,7025.76,0
782060,13:24:19,13:24:19,215,19,"",0,0,7280.12,0
782060,13:25:00,13:25:00,485,20,"",0,0,7533.48,1
782060,13:25:36,13:25:36,229,21,"",0,0,7699.05,0
782060,13:26:50,13:26:50,214,22,"",0,0,8087.63,0
782060,13:27:39,13:27:39,206,23,"",0,0,8328.62,0
782060,13:28:27,13:28:27,201,24,"",0,0,8593.61,0
782060,13:28:57,13:28:57,197,25,"",0,0,8742.15,0
782060,13:29:36,13:29:36,191,26,"",0,0,8942.16,0
782060,13:30:20,13:30:20,188,27,"",0,0,9175.75,0
782060,13:32:00,13:32:00,347,28,"",0,0,9808.28,1
783020,15:23:00,15:23:00,347,1,"",0,0,0.00,1
783020,15:25:09,15:25:09,189,2,"",0,0,651.86,0
783020,15:26:16,15:26:16,198,3,"",0,0,983.44,0
783020,15:26:43,15:26:43,448,4,"",0,0,1129.37,0
783020,15:27:28,15:27:28,205,5,"",0,0,1336.02,0
783020,15:28:23,15:28:23,213,6,"",0,0,1607.71,0
783020,15:29:35,15:29:35,228,7,"",0,0,1973.32,0
783020,15:30:00,15:30:00,470,8,"",0,0,2067.61,1
783020,15:30:36,15:30:36,210,9,"",0,0,2318.14,0
783020,15:31:09,15:31:09,207,10,"",0,0,2532.28,0
783020,15:31:49,15:31:49,195,11,"",0,0,2844.80,0
783020,15:32:21,15:32:21,181,12,"",0,0,3055.61,0
783020,15:33:00,15:33:00,174,13,"",0,0,3313.23,0
783020,15:33:40,15:33:40,164,14,"",0,0,3596.94,0
783020,15:36:00,15:36:00,466,15,"",0,0,4175.84,1
783020,15:37:09,15:37:09,473,16,"",0,0,4443.69,0
783020,15:38:11,15:38:11,144,17,"",0,0,4741.68,0
783020,15:39:05,15:39:05,133,18,"",0,0,4999.34,0
783020,15:39:49,15:39:49,111,19,"",0,0,5189.89,0
783020,15:40:58,15:40:58,110,20,"",0,0,5513.56,0
783020,15:43:00,15:43:00,129,21,"",0,0,6141.40,1
783020,15:47:27,15:47:27,323,22,"",0,0,7281.94,0
783020,15:48:21,15:48:21,120,23,"",0,0,7532.37,0
783020,15:53:00,15:53:00,349,24,"",0,0,9219.26,1
784060,14:05:00,14:05:00,248,1,"",0,0,0.00,1
784060,14:09:00,14:09:00,492,2,"",0,0,1198.95,1
784060,14:19:00,14:19:00,493,3,"",0,0,6166.71,1
785020,16:42:00,16:42:00,66,1,"",0,0,0.00,1
785020,16:43:58,16:43:58,489,2,"",0,0,364.02,0
785020,16:45:53,16:45:53,68,3,"",0,0,746.34,0
785020,16:47:17,16:47:17,71,4,"",0,0,1024.93,0
785020,16:48:19,16:48:19,78,5,"",0,0,1241.23,0
785020,16:49:43,16:49:43,85,6,"",0,0,1537.77,0
785020,16:51:00,16:51:00,446,7,"",0,0,1759.22,1
785020,16:51:37,16:51:37,94,8,"",0,0,1961.53,0
785020,16:52:57,16:52:57,123,9,"",0,0,2389.65,0
785020,16:53:40,16:53:40,132,10,"",0,0,2594.31,0
785020,16:54:15,16:54:15,140,11,"",0,0,2772.68,0
785020,16:54:57,16:54:57,142,12,"",0,0,2998.17,0
785020,16:55:33,16:55:33,150,13,"",0,0,3186.36,0
785020,16:57:00,16:57:00,154,14,"",0,0,3610.17,0
785020,16:57:33,16:57:33,158,15,"",0,0,3789.72,0
785020,16:57:57,16:57:57,160,16,"",0,0,3938.55,0
785020,16:58:24,16:58:24,162,17,"",0,0,4068.16,0
785020,16:58:57,16:58:57,166,18,"",0,0,4217.09,0
785020,17:00:00,17:00:00,503,19,"",0,0,4565.30,1
785020,17:01:00,17:01:00,189,20,"",0,0,4818.19,0
785020,17:02:21,17:02:21,198,21,"",0,0,5149.77,0
785020,17:02:54,17:02:54,448,22,"",0,0,5295.70,0
785020,17:03:48,17:03:48,205,23,"",0,0,5502.35,0
785020,17:04:54,17:04:54,213,24,"",0,0,5774.04,0
785020,17:06:21,17:06:21,228,25,"",0,0,6139.65,0
785020,17:07:12,17:07:12,231,26,"",0,0,6324.89,0
785020,17:08:12,17:08:12,338,27,"",0,0,6541.14,0
785020,17:09:03,17:09:03,238,28,"",0,0,6759.27,0
785020,17:10:00,17:10:00,245,29,"",0,0,6996.77,0
785020,17:11:00,17:11:00,434,30,"",0,0,7177.42,1
786060,09:30:00,09:30:00,703,1,"",0,0,0.00,1
786060,09:31:48,09:31:48,249,2,"",0,0,381.37,0
786060,09:32:48,09:32:48,246,3,"",0,0,635.36,0
786060,09:33:37,09:33:37,241,4,"",0,0,847.28,0
786060,09:34:37,09:34:37,237,5,"",0,0,1091.29,0
786060,09:36:00,09:36:00,470,6,"",0,0,1442.41,1
786060,09:36:36,09:36:36,210,7,"",0,0,1692.94,0
786060,09:37:09,09:37:09,207,8,"",0,0,1907.08,0
786060,09:37:49,09:37:49,195,9,"",0,0,2219.60,0
786060,09:38:21,09:38:21,181,10,"",0,0,2430.41,0
786060,09:39:00,09:39:00,174,11,"",0,0,2688.03,0
786060,09:39:40,09:39:40,164,12,"",0,0,2971.74,0
786060,09:42:00,09:42:00,466,13,"",0,0,3550.64,1
786060,09:42:51,09:42:51,473,14,"",0,0,3818.49,0
786060,09:43:37,09:43:37,144,15,"",0,0,4116.48,0
786060,09:44:11,09:44:11,452,16,"",0,0,4325.44,0
786060,09:45:07,09:45:07,453,17,"",0,0,4713.46,0
786060,09:45:53,09:45:53,128,18,"",0,0,5006.20,0
786060,09:46:21,09:46:21,109,19,"",0,0,5192.44,0
786060,09:47:00,09:47:00,95,20,"",0,0,5445.63,1
786060,09:47:34,09:47:34,84,21,"",0,0,5665.11,0
786060,09:47:57,09:47:57,76,22,"",0,0,5803.64,0
786060,09:48:26,09:48:26,67,23,"",0,0,5998.46,0
786060,09:48:45,09:48:45,62,24,"",0,0,6120.48,0
786060,09:49:23,09:49:23,53,25,"",0,0,6377.98,0
786060,09:50:20,09:50:20,46,26,"",0,0,6702.57,0
786060,09:50:58,09:50:58,41,27,"",0,0,6939.55,0
786060,09:51:43,09:51:43,29,28,"",0,0,7233.56,0
786060,09:52:46,09:52:46,490,29,"",0,0,7647.59,0
786060,09:53:36,09:53:36,4,30,"",0,0,7992.79,0
786060,09:54:19,09:54:19,445,31,"",0,0,8286.91,0
786060,09:54:55,09:54:55,462,32,"",0,0,8490.23,0
786060,09:56:00,09:56:00,469,33,"",0,0,8779.49,1
787020,19:00:00,19:00:00,488,1,"",0,0,0.00,1
787020,19:01:30,19:01:30,675,2,"",0,0,531.34,0
787020,19:02:31,19:02:31,260,3,"",0,0,876.19,0
787020,19:03:59,19:03:59,249,4,"",0,0,1345.13,0
787020,19:05:09,19:05:09,239,5,"",0,0,1720.19,0
787020,19:05:51,19:05:51,234,6,"",0,0,1886.76,0
787020,19:07:03,19:07:03,336,7,"",0,0,2251.30,0
787020,19:08:08,19:08:08,208,8,"",0,0,2456.23,0
787020,19:09:00,19:09:00,194,9,"",0,0,2711.16,1
787020,19:10:28,19:10:28,195,10,"",0,0,3036.18,0
787020,19:11:27,19:11:27,181,11,"",0,0,3246.99,0
787020,19:12:36,19:12:36,174,12,"",0,0,3504.61,0
787020,19:13:48,19:13:48,164,13,"",0,0,3788.32,0
787020,19:18:00,19:18:00,466,14,"",0,0,4367.22,1
787020,19:19:21,19:19:21,473,15,"",0,0,4635.07,0
787020,19:20:33,19:20:33,144,16,"",0,0,4933.06,0
787020,19:21:37,19:21:37,133,17,"",0,0,5190.72,0
787020,19:22:28,19:22:28,111,18,"",0,0,5381.27,0
787020,19:24:20,19:24:20,100,19,"",0,0,5866.23,0
787020,19:25:08,19:25:08,98,20,"",0,0,6067.06,0
787020,19:27:00,19:27:00,93,21,"",0,0,6518.83,1
787020,19:27:38,19:27:38,88,22,"",0,0,6857.04,0
787020,19:28:13,19:28:13,81,23,"",0,0,7183.51,0
787020,19:28:52,19:28:52,353,24,"",0,0,7539.85,0
787020,19:29:42,19:29:42,354,25,"",0,0,8008.65,0
787020,19:30:36,19:30:36,467,26,"",0,0,8537.61,0
787020,19:31:57,19:31:57,61,27,"",0,0,9191.05,0
787020,19:32:44,19:32:44,56,28,"",0,0,9576.20,0
787020,19:33:13,19:33:13,52,29,"",0,0,9862.17,0
787020,19:33:39,19:33:39,3,30,"",0,0,10079.81,0
787020,19:34:23,19:34:23,58,31,"",0,0,10362.40,0
787020,19:34:53,19:34:53,63,32,"",0,0,10531.64,0
787020,19:35:16,19:35:16,65,33,"",0,0,10725.79,0
787020,19:35:50,19:35:50,486,34,"",0,0,11024.88,0
787020,19:36:27,19:36:27,70,35,"",0,0,11310.06,0
787020,19:37:00,19:37:00,66,36,"",0,0,11582.51,1
788070,23:30:00,23:30:00,248,1,"",0,0,0.00,1
788070,23:30:20,23:30:20,531,2,"",0,0,132.03,0
788070,23:31:01,23:31:01,690,3,"",0,0,365.46,0
788070,23:31:38,23:31:38,260,4,"",0,0,604.41,0
788070,23:32:27,23:32:27,532,5,"",0,0,912.00,0
788070,23:33:00,23:33:00,249,6,"",0,0,1073.37,0
788070,23:33:42,23:33:42,246,7,"",0,0,1327.36,0
788070,23:34:17,23:34:17,241,8,"",0,0,1539.28,0
788070,23:35:00,23:35:00,237,9,"",0,0,1783.29,0
788070,23:36:00,23:36:00,470,10,"",0,0,2134.41,1
788070,23:36:36,23:36:36,210,11,"",0,0,2384.94,0
788070,23:37:09,23:37:09,207,12,"",0,0,2599.08,0
788070,23:37:49,23:37:49,195,13,"",0,0,2911.60,0
788070,23:38:21,23:38:21,181,14,"",0,0,3122.41,0
788070,23:39:00,23:39:00,174,15,"",0,0,3380.03,0
788070,23:39:40,23:39:40,164,16,"",0,0,3663.74,0
788070,23:42:00,23:42:00,466,17,"",0,0,4242.64,1
788070,23:42:51,23:42:51,473,18,"",0,0,4510.49,0
788070,23:43:37,23:43:37,144,19,"",0,0,4808.48,0
788070,23:44:11,23:44:11,452,20,"",0,0,5017.44,0
788070,23:45:07,23:45:07,453,21,"",0,0,5405.46,0
788070,23:45:53,23:45:53,128,22,"",0,0,5698.20,0
788070,23:46:21,23:46:21,109,23,"",0,0,5884.44,0
788070,23:47:00,23:47:00,95,24,"",0,0,6137.63,1
788070,23:47:34,23:47:34,84,25,"",0,0,6357.11,0
788070,23:47:57,23:47:57,76,26,"",0,0,6495.64,0
788070,23:48:26,23:48:26,67,27,"",0,0,6690.46,0
788070,23:48:45,23:48:45,62,28,"",0,0,6812.48,0
788070,23:49:23,23:49:23,53,29,"",0,0,7069.98,0
788070,23:50:20,23:50:20,46,30,"",0,0,7394.57,0
788070,23:50:58,23:50:58,41,31,"",0,0,7631.55,0
788070,23:51:43,23:51:43,29,32,"",0,0,7925.56,0
788070,23:52:46,23:52:46,490,33,"",0,0,8339.59,0
788070,23:53:36,23:53:36,4,34,"",0,0,8684.79,0
788070,23:54:19,23:54:19,445,35,"",0,0,8978.91,0
788070,23:54:55,23:54:55,462,36,"",0,0,9182.23,0
788070,23:56:00,23:56:00,469,37,"",0,0,9471.49,1
789060,10:00:00,10:00:00,463,1,"",0,0,0.00,1
789060,10:02:05,10:02:05,459,2,"",0,0,579.64,0
789060,10:03:00,10:03:00,16,3,"",0,0,914.17,0
789060,10:03:32,10:03:32,19,4,"",0,0,1111.59,0
789060,10:04:42,10:04:42,464,5,"",0,0,1509.59,0
789060,10:05:50,10:05:50,14,6,"",0,0,1906.35,0
789060,10:07:24,10:07:24,458,7,"",0,0,2428.29,0
789060,10:09:00,10:09:00,360,8,"",0,0,2948.17,1
789060,10:09:53,10:09:53,455,9,"",0,0,3173.90,0
789060,10:11:24,10:11:24,361,10,"",0,0,3520.06,0
789060,10:12:21,10:12:21,362,11,"",0,0,3681.64,0
789060,10:13:05,10:13:05,363,12,"",0,0,3850.61,0
789060,10:14:49,10:14:49,364,13,"",0,0,4125.12,0
789060,10:17:00,10:17:00,365,14,"",0,0,4616.14,1
789060,10:17:54,10:17:54,376,15,"",0,0,4898.75,0
789060,10:19:40,10:19:40,375,16,"",0,0,5285.80,0
789060,10:20:02,10:20:02,371,17,"",0,0,5393.48,0
789060,10:20:44,10:20:44,405,18,"",0,0,5592.50,0
789060,10:22:04,10:22:04,366,19,"",0,0,6066.88,0
789060,10:22:56,10:22:56,74,20,"",0,0,6316.51,0
789060,10:23:46,10:23:46,87,21,"",0,0,6529.50,0
789060,10:24:16,10:24:16,89,22,"",0,0,6628.27,0
789060,10:25:00,10:25:00,103,23,"",0,0,6924.65,1
789060,10:25:44,10:25:44,116,24,"",0,0,7096.65,0
789060,10:28:19,10:28:19,367,25,"",0,0,7790.85,0
789060,10:29:30,10:29:30,368,26,"",0,0,8121.85,0
789060,10:30:36,10:30:36,369,27,"",0,0,8458.38,0
789060,10:31:10,10:31:10,167,28,"",0,0,8626.69,0
789060,10:31:41,10:31:41,169,29,"",0,0,8763.27,0
789060,10:32:00,10:32:00,171,30,"",0,0,8822.66,0
789060,10:32:47,10:32:47,175,31,"",0,0,9031.66,0
789060,10:33:26,10:33:26,177,32,"",0,0,9226.91,0
789060,10:34:32,10:34:32,183,33,"",0,0,9546.15,0
789060,10:35:14,10:35:14,186,34,"",0,0,9751.39,0
789060,10:38:00,10:38:00,687,35,"",0,0,10417.98,1
789060,10:39:20,10:39:20,465,36,"",0,0,10708.86,0
789060,10:41:00,10:41:00,460,37,"",0,0,11192.81,1
790010,15:39:00,15:39:00,248,1,"",0,0,0.00,1
790010,15:39:26,15:39:26,531,2,"",0,0,132.03,0
790010,15:40:18,15:40:18,690,3,"",0,0,365.46,0
790010,15:41:05,15:41:05,260,4,"",0,0,604.41,0
790010,15:42:07,15:42:07,532,5,"",0,0,912.00,0
790010,15:42:49,15:42:49,249,6,"",0,0,1073.37,0
790010,15:43:44,15:43:44,246,7,"",0,0,1327.36,0
790010,15:44:28,15:44:28,241,8,"",0,0,1539.28,0
790010,15:45:23,15:45:23,237,9,"",0,0,1783.29,0
790010,15:46:18,15:46:18,229,10,"",0,0,2052.04,0
790010,15:47:41,15:47:41,214,11,"",0,0,2440.62,0
790010,15:48:36,15:48:36,206,12,"",0,0,2681.61,0
790010,15:49:31,15:49:31,201,13,"",0,0,2946.60,0
790010,15:50:05,15:50:05,197,14,"",0,0,3095.14,0
790010,15:50:49,15:50:49,191,15,"",0,0,3295.15,0
790010,15:52:00,15:52:00,182,16,"",0,0,3639.87,1
790010,15:53:05,15:53:05,165,17,"",0,0,4027.06,0
790010,15:53:29,15:53:29,163,18,"",0,0,4140.87,0
790010,15:54:22,15:54:22,157,19,"",0,0,4478.01,0
790010,15:55:08,15:55:08,153,20,"",0,0,4700.27,0
790010,15:56:18,15:56:18,149,21,"",0,0,5034.01,0
790010,15:57:02,15:57:02,141,22,"",0,0,5260.40,0
790010,15:58:10,15:58:10,130,23,"",0,0,5638.97,0
790010,15:58:56,15:58:56,112,24,"",0,0,5917.46,0
790010,16:00:00,16:00:00,92,25,"",0,0,6297.42,1
790010,16:00:57,16:00:57,88,26,"",0,0,6625.90,0
790010,16:01:50,16:01:50,81,27,"",0,0,6952.37,0
790010,16:02:16,16:02:16,77,28,"",0,0,7106.55,0
790010,16:03:07,16:03:07,69,29,"",0,0,7423.03,0
790010,16:04:11,16:04:11,472,30,"",0,0,7815.43,0
790010,16:05:25,16:05:25,61,31,"",0,0,8228.23,0
790010,16:06:36,16:06:36,56,32,"",0,0,8613.38,0
790010,16:07:29,16:07:29,406,33,"",0,0,8870.29,0
790010,16:08:03,16:08:03,374,34,"",0,0,9056.73,0
790010,16:08:48,16:08:48,73,35,"",0,0,9299.22,0
790010,16:09:24,16:09:24,83,36,"",0,0,9455.16,0
790010,16:11:11,16:11:11,70,37,"",0,0,9869.24,0
790010,16:12:00,16:12:00,66,38,"",0,0,10141.69,1
791020,07:38:00,07:38:00,349,1,"",0,0,0.00,1
791020,07:41:29,07:41:29,115,2,"",0,0,1351.47,0
791020,07:41:46,07:41:46,119,3,"",0,0,1450.73,0
791020,07:42:38,07:42:38,126,4,"",0,0,1780.05,0
791020,07:43:19,07:43:19,127,5,"",0,0,1971.01,0
791020,07:48:00,07:48:00,131,6,"",0,0,3109.76,1
791020,07:49:20,07:49:20,122,7,"",0,0,3459.48,0
791020,07:49:57,07:49:57,117,8,"",0,0,3635.20,0
791020,07:51:12,07:51:12,114,9,"",0,0,3979.96,0
791020,07:52:05,07:52:05,135,10,"",0,0,4204.43,0
791020,07:53:15,07:53:15,468,11,"",0,0,4499.21,0
791020,07:53:57,07:53:57,151,12,"",0,0,4698.48,0
791020,07:56:00,07:56:00,466,13,"",0,0,4982.78,1
791020,08:00:13,08:00:13,168,14,"",0,0,6132.66,0
791020,08:00:39,08:00:39,173,15,"",0,0,6272.52,0
791020,08:01:29,08:01:29,185,16,"",0,0,6597.62,0
791020,08:01:56,08:01:56,192,17,"",0,0,6762.73,0
791020,08:02:35,08:02:35,203,18,"",0,0,7025.76,0
791020,08:03:14,08:03:14,215,19,"",0,0,7280.12,0
791020,08:04:00,08:04:00,485,20,"",0,0,7533.48,1
791020,08:04:42,08:04:42,229,21,"",0,0,7699.05,0
791020,08:06:06,08:06:06,214,22,"",0,0,8087.63,0
791020,08:07:01,08:07:01,206,23,"",0,0,8328.62,0
791020,08:07:57,08:07:57,201,24,"",0,0,8593.61,0
791020,08:08:31,08:08:31,197,25,"",0,0,8742.15,0
791020,08:09:16,08:09:16,191,26,"",0,0,8942.16,0
791020,08:10:06,08:10:06,188,27,"",0,0,9175.75,0
791020,08:12:00,08:12:00,347,28,"",0,0,9808.28,1
792060,13:45:00,13:45:00,66,1,"",0,0,0.00,1
792060,13:48:14,13:48:14,474,2,"",0,0,649.26,0
792060,13:50:56,13:50:56,350,3,"",0,0,1196.97,0
792060,13:53:14,13:53:14,352,4,"",0,0,1720.61,0
792060,13:54:31,13:54:31,78,5,"",0,0,1999.94,0
792060,13:55:49,13:55:49,85,6,"",0,0,2296.48,0
792060,13:57:00,13:57:00,446,7,"",0,0,2517.93,1
792060,13:57:33,13:57:33,91,8,"",0,0,2699.39,0
792060,13:59:00,13:59:00,97,9,"",0,0,3155.95,0
792060,13:59:50,13:59:50,101,10,"",0,0,3425.85,0
792060,14:00:56,14:00:56,114,11,"",0,0,3804.24,0
792060,14:01:41,14:01:41,135,12,"",0,0,4028.71,0
792060,14:02:40,14:02:40,468,13,"",0,0,4323.49,0
792060,14:03:15,14:03:15,151,14,"",0,0,4522.76,0
792060,14:05:00,14:05:00,466,15,"",0,0,4807.06,1
792060,14:09:18,14:09:18,168,16,"",0,0,5956.94,0
792060,14:09:45,14:09:45,173,17,"",0,0,6096.80,0
792060,14:10:35,14:10:35,185,18,"",0,0,6421.90,0
792060,14:11:03,14:11:03,192,19,"",0,0,6587.01,0
792060,14:12:00,14:12:00,196,20,"",0,0,6933.13,1
792060,14:12:42,14:12:42,204,21,"",0,0,7123.34,0
792060,14:13:51,14:13:51,337,22,"",0,0,7351.31,0
792060,14:14:58,14:14:58,230,23,"",0,0,7674.75,0
792060,14:16:22,14:16:22,245,24,"",0,0,8092.77,0
792060,14:17:04,14:17:04,248,25,"",0,0,8249.17,0
792060,14:18:33,14:18:33,255,26,"",0,0,8773.84,0
792060,14:19:44,14:19:44,262,27,"",0,0,9161.85,0
792060,14:21:31,14:21:31,273,28,"",0,0,9485.83,0
792060,14:23:00,14:23:00,488,29,"",0,0,9913.62,1
793010,07:30:00,07:30:00,56,1,"",0,0,0.00,1
793010,07:30:49,07:30:49,406,2,"",0,0,256.91,0
793010,07:31:20,07:31:20,374,3,"",0,0,443.35,0
793010,07:32:01,07:32:01,73,4,"",0,0,685.84,0
793010,07:32:34,07:32:34,83,5,"",0,0,841.78,0
793010,07:34:12,07:34:12,70,6,"",0,0,1255.86,0
793010,07:35:00,07:35:00,66,7,"",0,0,1528.74,1
793010,07:36:19,07:36:19,489,8,"",0,0,1892.76,0
793010,07:37:35,07:37:35,68,9,"",0,0,2275.08,0
793010,07:38:31,07:38:31,71,10,"",0,0,2553.67,0
793010,07:39:12,07:39:12,78,11,"",0,0,2769.97,0
793010,07:40:08,07:40:08,85,12,"",0,0,3066.51,0
793010,07:41:00,07:41:00,446,13,"",0,0,3287.96,1
793010,07:41:33,07:41:33,94,14,"",0,0,3490.27,0
793010,07:42:44,07:42:44,123,15,"",0,0,3918.39,0
793010,07:43:22,07:43:22,132,16,"",0,0,4123.05,0
793010,07:43:53,07:43:53,140,17,"",0,0,4301.42,0
793010,07:44:31,07:44:31,142,18,"",0,0,4526.91,0
793010,07:45:02,07:45:02,150,19,"",0,0,4715.10,0
793010,07:46:20,07:46:20,154,20,"",0,0,5138.91,0
793010,07:46:49,07:46:49,158,21,"",0,0,5318.46,0
793010,07:47:11,07:47:11,160,22,"",0,0,5467.29,0
793010,07:47:35,07:47:35,162,23,"",0,0,5596.90,0
793010,07:48:04,07:48:04,166,24,"",0,0,5745.83,0
793010,07:49:00,07:49:00,503,25,"",0,0,6094.04,1
793010,07:49:44,07:49:44,189,26,"",0,0,6346.93,0
793010,07:50:43,07:50:43,198,27,"",0,0,6678.51,0
793010,07:51:08,07:51:08,448,28,"",0,0,6824.44,0
793010,07:51:48,07:51:48,205,29,"",0,0,7031.09,0
793010,07:52:36,07:52:36,213,30,"",0,0,7302.78,0
793010,07:53:40,07:53:40,228,31,"",0,0,7668.39,0
793010,07:54:18,07:54:18,231,32,"",0,0,7853.63,0
793010,07:55:02,07:55:02,338,33,"",0,0,8069.88,0
793010,07:55:40,07:55:40,238,34,"",0,0,8288.01,0
793010,07:56:22,07:56:22,245,35,"",0,0,8525.51,0
793010,07:57:00,07:57:00,248,36,"",0,0,8683.40,1
794060,06:51:00,06:51:00,488,1,"",0,0,0.00,1
794060,06:53:31,06:53:31,675,2,"",0,0,531.34,0
794060,06:55:12,06:55:12,260,3,"",0,0,876.19,0
794060,06:57:39,06:57:39,249,4,"",0,0,1345.13,0
794060,06:59:35,06:59:35,239,5,"",0,0,1720.19,0
794060,07:00:45,07:00:45,234,6,"",0,0,1886.76,0
794060,07:02:46,07:02:46,336,7,"",0,0,2251.30,0
794060,07:04:34,07:04:34,208,8,"",0,0,2456.23,0
794060,07:06:00,07:06:00,194,9,"",0,0,2711.16,1
794060,07:06:58,07:06:58,195,10,"",0,0,3036.18,0
794060,07:07:38,07:07:38,181,11,"",0,0,3246.99,0
794060,07:08:24,07:08:24,174,12,"",0,0,3504.61,0
794060,07:09:12,07:09:12,164,13,"",0,0,3788.32,0
794060,07:12:00,07:12:00,466,14,"",0,0,4367.22,1
794060,07:13:03,07:13:03,473,15,"",0,0,4635.07,0
794060,07:13:59,07:13:59,144,16,"",0,0,4933.06,0
794060,07:14:48,07:14:48,133,17,"",0,0,5190.72,0
794060,07:15:28,07:15:28,111,18,"",0,0,5381.27,0
794060,07:16:55,07:16:55,100,19,"",0,0,5866.23,0
794060,07:17:33,07:17:33,98,20,"",0,0,6067.06,0
794060,07:19:00,07:19:00,93,21,"",0,0,6518.83,1
794060,07:19:46,07:19:46,88,22,"",0,0,6857.04,0
794060,07:20:28,07:20:28,81,23,"",0,0,7183.51,0
794060,07:21:14,07:21:14,353,24,"",0,0,7539.85,0
794060,07:22:14,07:22:14,354,25,"",0,0,8008.65,0
794060,07:23:19,07:23:19,467,26,"",0,0,8537.61,0
794060,07:24:56,07:24:56,61,27,"",0,0,9191.05,0
794060,07:25:52,07:25:52,56,28,"",0,0,9576.20,0
794060,07:26:28,07:26:28,52,29,"",0,0,9862.17,0
794060,07:26:59,07:26:59,3,30,"",0,0,10079.81,0
794060,07:27:52,07:27:52,58,31,"",0,0,10362.40,0
794060,07:28:28,07:28:28,63,32,"",0,0,10531.64,0
794060,07:28:55,07:28:55,65,33,"",0,0,10725.79,0
794060,07:29:36,07:29:36,486,34,"",0,0,11024.88,0
794060,07:30:20,07:30:20,70,35,"",0,0,11310.06,0
794060,07:31:00,07:31:00,66,36,"",0,0,11582.51,1
795070,20:01:00,20:01:00,365,1,"",0,0,0.00,1
795070,20:02:39,20:02:39,489,2,"",0,0,396.34,0
795070,20:04:06,20:04:06,68,3,"",0,0,778.66,0
795070,20:05:10,20:05:10,71,4,"",0,0,1057.25,0
795070,20:05:57,20:05:57,78,5,"",0,0,1273.55,0
795070,20:07:01,20:07:01,85,6,"",0,0,1570.09,0
795070,20:08:00,20:08:00,446,7,"",0,0,1791.54,1
795070,20:08:33,20:08:33,94,8,"",0,0,1993.85,0
795070,20:09:44,20:09:44,123,9,"",0,0,2421.97,0
795070,20:10:22,20:10:22,132,10,"",0,0,2626.63,0
795070,20:10:53,20:10:53,140,11,"",0,0,2805.00,0
795070,20:11:31,20:11:31,142,12,"",0,0,3030.49,0
795070,20:12:02,20:12:02,150,13,"",0,0,3218.68,0
795070,20:13:20,20:13:20,154,14,"",0,0,3642.49,0
795070,20:13:49,20:13:49,158,15,"",0,0,3822.04,0
795070,20:14:11,20:14:11,160,16,"",0,0,3970.87,0
795070,20:14:35,20:14:35,162,17,"",0,0,4100.48,0
795070,20:15:04,20:15:04,166,18,"",0,0,4249.41,0
795070,20:16:00,20:16:00,503,19,"",0,0,4597.62,1
795070,20:16:49,20:16:49,189,20,"",0,0,4850.51,0
795070,20:17:56,20:17:56,198,21,"",0,0,5182.09,0
795070,20:18:24,20:18:24,448,22,"",0,0,5328.02,0
795070,20:19:09,20:19:09,205,23,"",0,0,5534.67,0
795070,20:20:03,20:20:03,213,24,"",0,0,5806.36,0
795070,20:21:16,20:21:16,228,25,"",0,0,6171.97,0
795070,20:21:58,20:21:58,231,26,"",0,0,6357.21,0
795070,20:22:48,20:22:48,338,27,"",0,0,6573.46,0
795070,20:23:30,20:23:30,238,28,"",0,0,6791.59,0
795070,20:24:17,20:24:17,245,29,"",0,0,7029.09,0
795070,20:25:00,20:25:00,248,30,"",0,0,7186.98,1
796060,17:49:00,17:49:00,434,1,"",0,0,0.00,1
796060,17:50:32,17:50:32,249,2,"",0,0,320.46,0
796060,17:51:34,17:51:34,246,3,"",0,0,574.45,0
796060,17:52:25,17:52:25,241,4,"",0,0,786.37,0
796060,17:53:27,17:53:27,237,5,"",0,0,1030.38,0
796060,17:54:30,17:54:30,229,6,"",0,0,1299.13,0
796060,17:56:05,17:56:05,214,7,"",0,0,1687.71,0
796060,17:57:07,17:57:07,206,8,"",0,0,1928.70,0
796060,17:58:10,17:58:10,201,9,"",0,0,2193.69,0
796060,17:58:49,17:58:49,197,10,"",0,0,2342.23,0
796060,17:59:39,17:59:39,191,11,"",0,0,2542.24,0
796060,18:01:00,18:01:00,182,12,"",0,0,2886.96,1
796060,18:02:38,18:02:38,165,13,"",0,0,3274.15,0
796060,18:03:14,18:03:14,163,14,"",0,0,3387.96,0
796060,18:04:33,18:04:33,157,15,"",0,0,3725.10,0
796060,18:05:42,18:05:42,153,16,"",0,0,3947.36,0
796060,18:07:27,18:07:27,149,17,"",0,0,4281.10,0
796060,18:08:33,18:08:33,141,18,"",0,0,4507.49,0
796060,18:10:15,18:10:15,130,19,"",0,0,4886.06,0
796060,18:11:24,18:11:24,112,20,"",0,0,5164.55,0
796060,18:13:00,18:13:00,92,21,"",0,0,5544.51,1
796060,18:14:16,18:14:16,88,22,"",0,0,5872.99,0
796060,18:15:27,18:15:27,81,23,"",0,0,6199.46,0
796060,18:16:01,18:16:01,77,24,"",0,0,6353.64,0
796060,18:17:09,18:17:09,69,25,"",0,0,6670.12,0
796060,18:18:35,18:18:35,472,26,"",0,0,7062.52,0
796060,18:20:14,18:20:14,61,27,"",0,0,7475.32,0
796060,18:21:48,18:21:48,56,28,"",0,0,7860.47,0
796060,18:22:59,18:22:59,406,29,"",0,0,8117.38,0
796060,18:23:44,18:23:44,374,30,"",0,0,8303.82,0
796060,18:24:44,18:24:44,73,31,"",0,0,8546.31,0
796060,18:25:32,18:25:32,83,32,"",0,0,8702.25,0
796060,18:27:54,18:27:54,70,33,"",0,0,9116.33,0
796060,18:29:00,18:29:00,66,34,"",0,0,9388.78,1
797020,21:30:00,21:30:00,469,1,"",0,0,0.00,1
797020,21:32:10,21:32:10,443,2,"",0,0,611.06,0
797020,21:32:47,21:32:47,5,3,"",0,0,848.18,0
797020,21:33:53,21:33:53,17,4,"",0,0,1233.70,0
797020,21:35:00,21:35:00,27,5,"",0,0,1568.40,0
797020,21:35:48,21:35:48,40,6,"",0,0,1855.61,0
797020,21:36:33,21:36:33,47,7,"",0,0,2126.92,0
797020,21:37:18,21:37:18,341,8,"",0,0,2312.28,0
797020,21:38:08,21:38:08,60,9,"",0,0,2635.84,0
797020,21:38:28,21:38:28,64,10,"",0,0,2766.84,0
797020,21:38:55,21:38:55,75,11,"",0,0,2980.59,0
797020,21:39:15,21:39:15,82,12,"",0,0,3092.65,0
797020,21:40:00,21:40:00,327,13,"",0,0,3341.63,1
797020,21:40:17,21:40:17,99,14,"",0,0,3435.45,0
797020,21:40:37,21:40:37,104,15,"",0,0,3553.91,0
797020,21:41:01,21:41:01,125,16,"",0,0,3751.38,0
797020,21:41:37,21:41:37,139,17,"",0,0,3958.36,0
797020,21:42:38,21:42:38,451,18,"",0,0,4428.53,0
797020,21:43:15,21:43:15,468,19,"",0,0,4678.01,0
797020,21:43:42,21:43:42,151,20,"",0,0,4877.28,0
797020,21:45:00,21:45:00,466,21,"",0,0,5161.58,1
797020,21:48:10,21:48:10,168,22,"",0,0,6311.46,0
797020,21:48:29,21:48:29,173,23,"",0,0,6451.32,0
797020,21:49:06,21:49:06,185,24,"",0,0,6776.42,0
797020,21:49:27,21:49:27,192,25,"",0,0,6941.53,0
797020,21:49:56,21:49:56,203,26,"",0,0,7204.56,0
797020,21:50:25,21:50:25,215,27,"",0,0,7458.92,0
797020,21:51:00,21:51:00,485,28,"",0,0,7712.28,1
797020,21:51:55,21:51:55,231,29,"",0,0,7946.09,0
797020,21:52:48,21:52:48,338,30,"",0,0,8162.34,0
797020,21:53:32,21:53:32,238,31,"",0,0,8380.47,0
797020,21:54:23,21:54:23,245,32,"",0,0,8617.97,0
797020,21:55:00,21:55:00,703,33,"",0,0,8744.33,1
798010,16:44:00,16:44:00,702,1,"",0,0,0.00,1
798010,16:45:51,16:45:51,126,2,"",0,0,724.90,0
798010,16:46:22,16:46:22,127,3,"",0,0,915.86,0
798010,16:47:04,16:47:04,124,4,"",0,0,1184.13,0
798010,16:47:48,16:47:48,107,5,"",0,0,1480.71,0
798010,16:49:05,16:49:05,80,6,"",0,0,2044.00,0
798010,16:50:31,16:50:31,57,7,"",0,0,2508.59,0
798010,16:50:57,16:50:57,54,8,"",0,0,2666.78,0
798010,16:51:16,16:51:16,51,9,"",0,0,2833.30,0
798010,16:51:40,16:51:40,44,10,"",0,0,3022.50,0
798010,16:52:37,16:52:37,31,11,"",0,0,3447.38,0
798010,16:53:26,16:53:26,342,12,"",0,0,3599.70,0
798010,16:54:00,16:54:00,331,13,"",0,0,3840.29,1
798010,16:54:25,16:54:25,32,14,"",0,0,3985.16,0
798010,16:55:11,16:55:11,34,15,"",0,0,4130.10,0
798010,16:56:07,16:56:07,24,16,"",0,0,4374.55,0
798010,16:56:39,16:56:39,20,17,"",0,0,4538.84,0
798010,16:57:54,16:57:54,343,18,"",0,0,4897.08,0
798010,16:58:45,16:58:45,324,19,"",0,0,5172.62,0
798010,16:59:29,16:59:29,10,20,"",0,0,5409.15,0
798010,17:00:24,17:00:24,8,21,"",0,0,5692.92,0
798010,17:03:00,17:03:00,378,22,"",0,0,6544.62,1
798010,17:04:01,17:04:01,23,23,"",0,0,6846.14,0
798010,17:05:33,17:05:33,328,24,"",0,0,7260.91,0
798010,17:07:38,17:07:38,462,25,"",0,0,7857.92,0
798010,17:09:00,17:09:00,469,26,"",0,0,8147.18,1
799010,07:35:00,07:35:00,488,1,"",0,0,0.00,1
799010,07:36:20,07:36:20,675,2,"",0,0,531.34,0
799010,07:37:14,07:37:14,260,3,"",0,0,876.19,0
799010,07:38:33,07:38:33,249,4,"",0,0,1345.13,0
799010,07:39:35,07:39:35,239,5,"",0,0,1720.19,0
799010,07:40:12,07:40:12,234,6,"",0,0,1886.76,0
799010,07:41:16,07:41:16,336,7,"",0,0,2251.30,0
799010,07:42:14,07:42:14,208,8,"",0,0,2456.23,0
799010,07:43:00,07:43:00,194,9,"",0,0,2711.16,1
799010,07:43:58,07:43:58,195,10,"",0,0,3036.18,0
799010,07:44:38,07:44:38,181,11,"",0,0,3246.99,0
799010,07:45:24,07:45:24,174,12,"",0,0,3504.61,0
799010,07:46:12,07:46:12,164,13,"",0,0,3788.32,0
799010,07:49:00,07:49:00,466,14,"",0,0,4367.22,1
799010,07:50:03,07:50:03,473,15,"",0,0,4635.07,0
799010,07:50:59,07:50:59,144,16,"",0,0,4933.06,0
799010,07:51:48,07:51:48,133,17,"",0,0,5190.72,0
799010,07:52:28,07:52:28,111,18,"",0,0,5381.27,0
799010,07:53:55,07:53:55,100,19,"",0,0,5866.23,0
799010,07:54:33,07:54:33,98,20,"",0,0,6067.06,0
799010,07:56:00,07:56:00,93,21,"",0,0,6518.83,1
799010,07:56:57,07:56:57,88,22,"",0,0,6857.04,0
799010,07:57:50,07:57:50,81,23,"",0,0,7183.51,0
799010,07:58:48,07:58:48,353,24,"",0,0,7539.85,0
799010,08:00:03,08:00:03,354,25,"",0,0,8008.65,0
799010,08:01:24,08:01:24,467,26,"",0,0,8537.61,0
799010,08:03:25,08:03:25,61,27,"",0,0,9191.05,0
799010,08:04:36,08:04:36,56,28,"",0,0,9576.20,0
799010,08:05:20,08:05:20,52,29,"",0,0,9862.17,0
799010,08:05:59,08:05:59,3,30,"",0,0,10079.81,0
799010,08:07:05,08:07:05,58,31,"",0,0,10362.40,0
799010,08:07:50,08:07:50,63,32,"",0,0,10531.64,0
799010,08:08:24,08:08:24,65,33,"",0,0,10725.79,0
799010,08:09:15,08:09:15,486,34,"",0,0,11024.88,0
799010,08:10:10,08:10:10,70,35,"",0,0,11310.06,0
799010,08:11:00,08:11:00,66,36,"",0,0,11582.51,1
800070,20:45:00,20:45:00,372,1,"",0,0,0.00,1
800070,20:47:46,20:47:46,316,2,"",0,0,969.17,0
800070,20:48:27,20:48:27,315,3,"",0,0,1166.01,0
800070,20:49:54,20:49:54,305,4,"",0,0,1662.70,0
800070,20:51:51,20:51:51,277,5,"",0,0,2252.88,0
800070,20:52:28,20:52:28,484,6,"",0,0,2462.15,0
800070,20:53:09,20:53:09,268,7,"",0,0,2676.24,0
800070,20:54:05,20:54:05,270,8,"",0,0,2948.94,0
800070,20:55:00,20:55:00,280,9,"",0,0,3215.25,1
800070,20:56:21,20:56:21,281,10,"",0,0,3673.52,0
800070,20:57:19,20:57:19,332,11,"",0,0,3966.68,0
800070,20:58:23,20:58:23,449,12,"",0,0,4339.72,0
800070,20:59:19,20:59:19,296,13,"",0,0,4587.47,0
800070,21:00:17,21:00:17,304,14,"",0,0,4804.23,0
800070,21:00:57,21:00:57,313,15,"",0,0,5010.45,0
800070,21:01:25,21:01:25,356,16,"",0,0,5124.84,0
800070,21:03:00,21:03:00,306,17,"",0,0,5584.18,1
800070,21:03:19,21:03:19,291,18,"",0,0,5954.46,0
800070,21:03:36,21:03:36,290,19,"",0,0,6219.80,0
800070,21:03:53,21:03:53,289,20,"",0,0,6563.39,0
800070,21:04:04,21:04:04,333,21,"",0,0,6759.84,0
800070,21:04:15,21:04:15,284,22,"",0,0,6927.00,0
800070,21:04:30,21:04:30,274,23,"",0,0,7210.32,0
800070,21:04:43,21:04:43,267,24,"",0,0,7413.62,0
800070,21:05:04,21:05:04,263,25,"",0,0,7775.15,0
800070,21:05:17,21:05:17,258,26,"",0,0,7995.42,0
800070,21:05:25,21:05:25,254,27,"",0,0,8142.06,0
800070,21:05:33,21:05:33,252,28,"",0,0,8307.10,0
800070,21:05:52,21:05:52,242,29,"",0,0,8690.28,0
800070,21:13:00,21:13:00,334,30,"",0,0,16445.08,1
801060,06:02:00,06:02:00,493,1,"",0,0,0.00,1
801060,06:03:00,06:03:00,339,2,"",0,0,303.20,1
801060,06:12:00,06:12:00,491,3,"",0,0,5404.84,1
801060,06:17:00,06:17:00,249,4,"",0,0,6681.44,1
802020,07:15:00,07:15:00,248,1,"",0,0,0.00,1
802020,07:19:00,07:19:00,492,2,"",0,0,1198.95,1
802020,07:29:00,07:29:00,493,3,"",0,0,6166.71,1
803010,16:50:00,16:50:00,334,1,"",0,0,0.00,1
803010,16:56:40,16:56:40,232,2,"",0,0,9682.31,0
803010,16:56:48,16:56:48,240,3,"",0,0,9895.99,0
803010,16:56:59,16:56:59,247,4,"",0,0,10122.00,0
803010,16:57:05,16:57:05,251,5,"",0,0,10268.62,0
803010,16:57:12,16:57:12,253,6,"",0,0,10445.10,0
803010,16:57:20,16:57:20,256,7,"",0,0,10620.80,0
803010,16:57:30,16:57:30,261,8,"",0,0,10840.71,0
803010,16:57:43,16:57:43,265,9,"",0,0,11180.95,0
803010,16:57:54,16:57:54,272,10,"",0,0,11444.43,0
803010,16:58:03,16:58:03,282,11,"",0,0,11665.70,0
803010,16:58:12,16:58:12,335,12,"",0,0,11866.04,0
803010,16:58:21,16:58:21,287,13,"",0,0,12111.19,0
803010,16:58:30,16:58:30,288,14,"",0,0,12317.28,0
803010,16:58:45,16:58:45,293,15,"",0,0,12657.51,0
803010,16:59:00,16:59:00,302,16,"",0,0,13017.41,1
803010,16:59:49,16:59:49,314,17,"",0,0,13330.77,0
803010,17:00:46,17:00:46,310,18,"",0,0,13620.76,0
803010,17:01:09,17:01:09,303,19,"",0,0,13748.42,0
803010,17:02:02,17:02:02,297,20,"",0,0,14000.40,0
803010,17:02:42,17:02:42,298,21,"",0,0,14206.71,0
803010,17:03:13,17:03:13,295,22,"",0,0,14394.43,0
803010,17:03:36,17:03:36,286,23,"",0,0,14566.15,0
803010,17:04:13,17:04:13,278,24,"",0,0,14753.45,0
803010,17:05:05,17:05:05,283,25,"",0,0,15013.18,0
803010,17:06:00,17:06:00,276,26,"",0,0,15322.56,1
803010,17:06:53,17:06:53,269,27,"",0,0,15629.32,0
803010,17:07:49,17:07:49,266,28,"",0,0,15929.19,0
803010,17:08:24,17:08:24,271,29,"",0,0,16173.41,0
803010,17:08:52,17:08:52,279,30,"",0,0,16380.63,0
803010,17:09:39,17:09:39,285,31,"",0,0,16707.82,0
803010,17:10:40,17:10:40,308,32,"",0,0,17097.90,0
803010,17:12:32,17:12:32,312,33,"",0,0,17694.47,0
803010,17:13:00,17:13:00,372,34,"",0,0,17866.85,1
804070,10:15:00,10:15:00,488,1,"",0,0,0.00,1
804070,10:16:20,10:16:20,675,2,"",0,0,531.34,0
804070,10:17:14,10:17:14,260,3,"",0,0,876.19,0
804070,10:18:33,10:18:33,249,4,"",0,0,1345.13,0
804070,10:19:35,10:19:35,239,5,"",0,0,1720.19,0
804070,10:20:12,10:20:12,234,6,"",0,0,1886.76,0
804070,10:21:16,10:21:16,336,7,"",0,0,2251.30,0
804070,10:22:14,10:22:14,208,8,"",0,0,2456.23,0
804070,10:23:00,10:23:00,194,9,"",0,0,2711.16,1
804070,10:23:58,10:23:58,195,10,"",0,0,3036.18,0
804070,10:24:38,10:24:38,181,11,"",0,0,3246.99,0
804070,10:25:24,10:25:24,174,12,"",0,0,3504.61,0
804070,10:26:12,10:26:12,164,13,"",0,0,3788.32,0
804070,10:29:00,10:29:00,466,14,"",0,0,4367.22,1
804070,10:30:03,10:30:03,473,15,"",0,0,4635.07,0
804070,10:30:59,10:30:59,144,16,"",0,0,4933.06,0
804070,10:31:48,10:31:48,133,17,"",0,0,5190.72,0
804070,10:32:28,10:32:28,111,18,"",0,0,5381.27,0
804070,10:33:55,10:33:55,100,19,"",0,0,5866.23,0
804070,10:34:33,10:34:33,98,20,"",0,0,6067.06,0
804070,10:36:00,10:36:00,93,21,"",0,0,6518.83,1
804070,10:36:57,10:36:57,88,22,"",0,0,6857.04,0
804070,10:37:50,10:37:50,81,23,"",0,0,7183.51,0
804070,10:38:48,10:38:48,353,24,"",0,0,7539.85,0
804070,10:40:03,10:40:03,354,25,"",0,0,8008.65,0
804070,10:41:24,10:41:24,467,26,"",0,0,8537.61,0
804070,10:43:25,10:43:25,61,27,"",0,0,9191.05,0
804070,10:44:36,10:44:36,56,28,"",0,0,9576.20,0
804070,10:45:20,10:45:20,52,29,"",0,0,9862.17,0
804070,10:45:59,10:45:59,3,30,"",0,0,10079.81,0
804070,10:47:05,10:47:05,58,31,"",0,0,10362.40,0
804070,10:47:50,10:47:50,63,32,"",0,0,10531.64,0
804070,10:48:24,10:48:24,65,33,"",0,0,10725.79,0
804070,10:49:15,10:49:15,486,34,"",0,0,11024.88,0
804070,10:50:10,10:50:10,70,35,"",0,0,11310.06,0
804070,10:51:00,10:51:00,66,36,"",0,0,11582.51,1
805060,08:20:00,08:20:00,349,1,"",0,0,0.00,1
805060,08:21:31,08:21:31,115,2,"",0,0,799.12,0
805060,08:21:40,08:21:40,119,3,"",0,0,898.23,0
805060,08:22:12,08:22:12,126,4,"",0,0,1227.39,0
805060,08:22:38,08:22:38,127,5,"",0,0,1418.35,0
805060,08:23:12,08:23:12,124,6,"",0,0,1687.11,0
805060,08:23:49,08:23:49,107,7,"",0,0,1983.80,0
805060,08:24:55,08:24:55,80,8,"",0,0,2546.58,0
805060,08:25:54,08:25:54,57,9,"",0,0,3010.75,0
805060,08:26:15,08:26:15,54,10,"",0,0,3167.79,0
805060,08:26:34,08:26:34,51,11,"",0,0,3335.29,0
805060,08:28:00,08:28:00,330,12,"",0,0,3942.55,1
806070,21:30:00,21:30:00,66,1,"",0,0,0.00,1
806070,21:31:53,21:31:53,474,2,"",0,0,649.26,0
806070,21:33:27,21:33:27,350,3,"",0,0,1196.97,0
806070,21:34:48,21:34:48,352,4,"",0,0,1720.61,0
806070,21:35:33,21:35:33,78,5,"",0,0,1999.94,0
806070,21:36:18,21:36:18,85,6,"",0,0,2296.48,0
806070,21:37:00,21:37:00,446,7,"",0,0,2517.93,1
806070,21:37:28,21:37:28,91,8,"",0,0,2699.39,0
806070,21:38:45,21:38:45,97,9,"",0,0,3155.95,0
806070,21:39:28,21:39:28,101,10,"",0,0,3425.85,0
806070,21:40:26,21:40:26,114,11,"",0,0,3804.24,0
806070,21:41:06,21:41:06,135,12,"",0,0,4028.71,0
806070,21:41:57,21:41:57,468,13,"",0,0,4323.49,0
806070,21:42:28,21:42:28,151,14,"",0,0,4522.76,0
806070,21:44:00,21:44:00,466,15,"",0,0,4807.06,1
806070,21:47:04,21:47:04,168,16,"",0,0,5956.94,0
806070,21:47:23,21:47:23,173,17,"",0,0,6096.80,0
806070,21:47:59,21:47:59,185,18,"",0,0,6421.90,0
806070,21:48:19,21:48:19,192,19,"",0,0,6587.01,0
806070,21:49:00,21:49:00,196,20,"",0,0,6933.13,1
806070,21:49:46,21:49:46,204,21,"",0,0,7123.34,0
806070,21:51:02,21:51:02,337,22,"",0,0,7351.31,0
806070,21:52:14,21:52:14,230,23,"",0,0,7674.75,0
806070,21:53:45,21:53:45,245,24,"",0,0,8092.77,0
806070,21:54:32,21:54:32,248,25,"",0,0,8249.17,0
806070,21:56:08,21:56:08,255,26,"",0,0,8773.84,0
806070,21:57:26,21:57:26,262,27,"",0,0,9161.85,0
806070,21:59:23,21:59:23,273,28,"",0,0,9485.83,0
806070,22:01:00,22:01:00,488,29,"",0,0,9913.62,1
807010,11:27:00,11:27:00,248,1,"",0,0,0.00,1
807010,11:27:26,11:27:26,531,2,"",0,0,132.03,0
807010,11:28:18,11:28:18,690,3,"",0,0,365.46,0
807010,11:29:05,11:29:05,260,4,"",0,0,604.41,0
807010,11:30:07,11:30:07,532,5,"",0,0,912.00,0
807010,11:30:49,11:30:49,249,6,"",0,0,1073.37,0
807010,11:31:44,11:31:44,246,7,"",0,0,1327.36,0
807010,11:32:28,11:32:28,241,8,"",0,0,1539.28,0
807010,11:33:23,11:33:23,237,9,"",0,0,1783.29,0
807010,11:34:18,11:34:18,229,10,"",0,0,2052.04,0
807010,11:35:41,11:35:41,214,11,"",0,0,2440.62,0
807010,11:36:36,11:36:36,206,12,"",0,0,2681.61,0
807010,11:37:31,11:37:31,201,13,"",0,0,2946.60,0
807010,11:38:05,11:38:05,197,14,"",0,0,3095.14,0
807010,11:38:49,11:38:49,191,15,"",0,0,3295.15,0
807010,11:40:00,11:40:00,182,16,"",0,0,3639.87,1
807010,11:41:05,11:41:05,165,17,"",0,0,4027.06,0
807010,11:41:29,11:41:29,163,18,"",0,0,4140.87,0
807010,11:42:22,11:42:22,157,19,"",0,0,4478.01,0
807010,11:43:08,11:43:08,153,20,"",0,0,4700.27,0
807010,11:44:18,11:44:18,149,21,"",0,0,5034.01,0
807010,11:45:02,11:45:02,141,22,"",0,0,5260.40,0
807010,11:46:10,11:46:10,130,23,"",0,0,5638.97,0
807010,11:46:56,11:46:56,112,24,"",0,0,5917.46,0
807010,11:48:00,11:48:00,92,25,"",0,0,6297.42,1
807010,11:48:57,11:48:57,88,26,"",0,0,6625.90,0
807010,11:49:50,11:49:50,81,27,"",0,0,6952.37,0
807010,11:50:16,11:50:16,77,28,"",0,0,7106.55,0
807010,11:51:07,11:51:07,69,29,"",0,0,7423.03,0
807010,11:52:11,11:52:11,472,30,"",0,0,7815.43,0
807010,11:53:25,11:53:25,61,31,"",0,0,8228.23,0
807010,11:54:36,11:54:36,56,32,"",0,0,8613.38,0
807010,11:55:29,11:55:29,406,33,"",0,0,8870.29,0
807010,11:56:03,11:56:03,374,34,"",0,0,9056.73,0
807010,11:56:48,11:56:48,73,35,"",0,0,9299.22,0
807010,11:57:24,11:57:24,83,36,"",0,0,9455.16,0
807010,11:59:11,11:59:11,70,37,"",0,0,9869.24,0
807010,12:00:00,12:00:00,66,38,"",0,0,10141.69,1
808010,16:54:00,16:54:00,248,1,"",0,0,0.00,1
808010,16:54:26,16:54:26,531,2,"",0,0,132.03,0
808010,16:55:18,16:55:18,690,3,"",0,0,365.46,0
808010,16:56:05,16:56:05,260,4,"",0,0,604.41,0
808010,16:57:07,16:57:07,532,5,"",0,0,912.00,0
808010,16:57:49,16:57:49,249,6,"",0,0,1073.37,0
808010,16:58:44,16:58:44,246,7,"",0,0,1327.36,0
808010,16:59:28,16:59:28,241,8,"",0,0,1539.28,0
808010,17:00:23,17:00:23,237,9,"",0,0,1783.29,0
808010,17:01:18,17:01:18,229,10,"",0,0,2052.04,0
808010,17:02:41,17:02:41,214,11,"",0,0,2440.62,0
808010,17:03:36,17:03:36,206,12,"",0,0,2681.61,0
808010,17:04:31,17:04:31,201,13,"",0,0,2946.60,0
808010,17:05:05,17:05:05,197,14,"",0,0,3095.14,0
808010,17:05:49,17:05:49,191,15,"",0,0,3295.15,0
808010,17:07:00,17:07:00,182,16,"",0,0,3639.87,1
808010,17:08:05,17:08:05,165,17,"",0,0,4027.06,0
808010,17:08:29,17:08:29,163,18,"",0,0,4140.87,0
808010,17:09:22,17:09:22,157,19,"",0,0,4478.01,0
808010,17:10:08,17:10:08,153,20,"",0,0,4700.27,0
808010,17:11:18,17:11:18,149,21,"",0,0,5034.01,0
808010,17:12:02,17:12:02,141,22,"",0,0,5260.40,0
808010,17:13:10,17:13:10,130,23,"",0,0,5638.97,0
808010,17:13:56,17:13:56,112,24,"",0,0,5917.46,0
808010,17:15:00,17:15:00,92,25,"",0,0,6297.42,1
808010,17:15:57,17:15:57,88,26,"",0,0,6625.90,0
808010,17:16:50,17:16:50,81,27,"",0,0,6952.37,0
808010,17:17:16,17:17:16,77,28,"",0,0,7106.55,0
808010,17:18:07,17:18:07,69,29,"",0,0,7423.03,0
808010,17:19:11,17:19:11,472,30,"",0,0,7815.43,0
808010,17:20:25,17:20:25,61,31,"",0,0,8228.23,0
808010,17:21:36,17:21:36,56,32,"",0,0,8613.38,0
808010,17:22:29,17:22:29,406,33,"",0,0,8870.29,0
808010,17:23:03,17:23:03,374,34,"",0,0,9056.73,0
808010,17:23:48,17:23:48,73,35,"",0,0,9299.22,0
808010,17:24:24,17:24:24,83,36,"",0,0,9455.16,0
808010,17:26:11,17:26:11,70,37,"",0,0,9869.24,0
808010,17:27:00,17:27:00,66,38,"",0,0,10141.69,1
809020,05:30:00,05:30:00,334,1,"",0,0,0.00,1
809020,05:36:40,05:36:40,232,2,"",0,0,9682.31,0
809020,05:36:48,05:36:48,240,3,"",0,0,9895.99,0
809020,05:36:59,05:36:59,247,4,"",0,0,10122.00,0
809020,05:37:05,05:37:05,251,5,"",0,0,10268.62,0
809020,05:37:12,05:37:12,253,6,"",0,0,10445.10,0
809020,05:37:20,05:37:20,256,7,"",0,0,10620.80,0
809020,05:37:30,05:37:30,261,8,"",0,0,10840.71,0
809020,05:37:43,05:37:43,265,9,"",0,0,11180.95,0
809020,05:37:54,05:37:54,272,10,"",0,0,11444.43,0
809020,05:38:03,05:38:03,282,11,"",0,0,11665.70,0
809020,05:38:12,05:38:12,335,12,"",0,0,11866.04,0
809020,05:38:21,05:38:21,287,13,"",0,0,12111.19,0
809020,05:38:30,05:38:30,288,14,"",0,0,12317.28,0
809020,05:38:45,05:38:45,293,15,"",0,0,12657.51,0
809020,05:39:00,05:39:00,302,16,"",0,0,13017.41,1
809020,05:39:42,05:39:42,314,17,"",0,0,13330.77,0
809020,05:40:31,05:40:31,310,18,"",0,0,13620.76,0
809020,05:40:51,05:40:51,303,19,"",0,0,13748.42,0
809020,05:41:36,05:41:36,297,20,"",0,0,14000.40,0
809020,05:42:10,05:42:10,298,21,"",0,0,14206.71,0
809020,05:42:37,05:42:37,295,22,"",0,0,14394.43,0
809020,05:42:57,05:42:57,286,23,"",0,0,14566.15,0
809020,05:43:28,05:43:28,278,24,"",0,0,14753.45,0
809020,05:44:13,05:44:13,283,25,"",0,0,15013.18,0
809020,05:45:00,05:45:00,276,26,"",0,0,15322.56,1
809020,05:46:55,05:46:55,269,27,"",0,0,15629.32,0
809020,05:48:54,05:48:54,266,28,"",0,0,15929.19,0
809020,05:50:10,05:50:10,271,29,"",0,0,16173.41,0
809020,05:51:10,05:51:10,279,30,"",0,0,16380.63,0
809020,05:52:49,05:52:49,285,31,"",0,0,16707.82,0
809020,05:55:01,05:55:01,308,32,"",0,0,17097.90,0
809020,05:59:00,05:59:00,312,33,"",0,0,17694.47,0
809020,06:00:00,06:00:00,372,34,"",0,0,17866.85,1
810060,16:20:00,16:20:00,349,1,"",0,0,0.00,1
810060,16:21:22,16:21:22,115,2,"",0,0,799.12,0
810060,16:21:31,16:21:31,119,3,"",0,0,898.23,0
810060,16:21:59,16:21:59,126,4,"",0,0,1227.39,0
810060,16:22:23,16:22:23,127,5,"",0,0,1418.35,0
810060,16:22:53,16:22:53,124,6,"",0,0,1687.11,0
810060,16:23:27,16:23:27,107,7,"",0,0,1983.80,0
810060,16:24:27,16:24:27,80,8,"",0,0,2546.58,0
810060,16:25:20,16:25:20,57,9,"",0,0,3010.75,0
810060,16:25:39,16:25:39,54,10,"",0,0,3167.79,0
810060,16:25:56,16:25:56,51,11,"",0,0,3335.29,0
810060,16:26:15,16:26:15,44,12,"",0,0,3523.99,0
810060,16:26:57,16:26:57,31,13,"",0,0,3948.82,0
810060,16:27:22,16:27:22,342,14,"",0,0,4101.28,0
810060,16:27:47,16:27:47,331,15,"",0,0,4342.05,0
810060,16:28:00,16:28:00,32,16,"",0,0,4486.57,1
810060,16:28:27,16:28:27,34,17,"",0,0,4628.70,0
810060,16:29:00,16:29:00,24,18,"",0,0,4873.04,0
810060,16:29:19,16:29:19,20,19,"",0,0,5037.41,0
810060,16:29:57,16:29:57,343,20,"",0,0,5393.78,0
810060,16:30:27,16:30:27,324,21,"",0,0,5670.86,0
810060,16:30:51,16:30:51,10,22,"",0,0,5906.54,0
810060,16:31:24,16:31:24,8,23,"",0,0,6191.23,0
810060,16:33:00,16:33:00,378,24,"",0,0,7043.45,1
810060,16:33:59,16:33:59,23,25,"",0,0,7342.53,0
810060,16:35:34,16:35:34,328,26,"",0,0,7759.18,0
810060,16:37:37,16:37:37,462,27,"",0,0,8354.43,0
810060,16:39:00,16:39:00,469,28,"",0,0,8645.34,1
811060,08:20:00,08:20:00,372,1,"",0,0,0.00,1
811060,08:22:13,08:22:13,316,2,"",0,0,969.17,0
811060,08:22:46,08:22:46,315,3,"",0,0,1166.01,0
811060,08:23:55,08:23:55,305,4,"",0,0,1662.70,0
811060,08:25:29,08:25:29,277,5,"",0,0,2252.88,0
811060,08:25:58,08:25:58,484,6,"",0,0,2462.15,0
811060,08:26:31,08:26:31,268,7,"",0,0,2676.24,0
811060,08:27:16,08:27:16,270,8,"",0,0,2948.94,0
811060,08:28:00,08:28:00,280,9,"",0,0,3215.25,1
811060,08:29:11,08:29:11,281,10,"",0,0,3673.52,0
811060,08:30:01,08:30:01,332,11,"",0,0,3966.68,0
811060,08:30:58,08:30:58,449,12,"",0,0,4339.72,0
811060,08:31:46,08:31:46,296,13,"",0,0,4587.47,0
811060,08:32:37,08:32:37,304,14,"",0,0,4804.23,0
811060,08:33:13,08:33:13,313,15,"",0,0,5010.45,0
811060,08:33:37,08:33:37,356,16,"",0,0,5124.84,0
811060,08:35:00,08:35:00,306,17,"",0,0,5584.18,1
811060,08:35:17,08:35:17,291,18,"",0,0,5954.46,0
811060,08:35:32,08:35:32,290,19,"",0,0,6219.80,0
811060,08:35:48,08:35:48,289,20,"",0,0,6563.39,0
811060,08:35:57,08:35:57,333,21,"",0,0,6759.84,0
811060,08:36:07,08:36:07,284,22,"",0,0,6927.00,0
811060,08:36:21,08:36:21,274,23,"",0,0,7210.32,0
811060,08:36:33,08:36:33,267,24,"",0,0,7413.62,0
811060,08:36:52,08:36:52,263,25,"",0,0,7775.15,0
811060,08:37:03,08:37:03,258,26,"",0,0,7995.42,0
811060,08:37:11,08:37:11,254,27,"",0,0,8142.06,0
811060,08:37:18,08:37:18,252,28,"",0,0,8307.10,0
811060,08:37:35,08:37:35,242,29,"",0,0,8690.28,0
811060,08:44:00,08:44:00,334,30,"",0,0,16445.08,1
812070,23:15:00,23:15:00,488,1,"",0,0,0.00,1
812070,23:16:20,23:16:20,675,2,"",0,0,531.34,0
812070,23:17:14,23:17:14,260,3,"",0,0,876.19,0
812070,23:18:33,23:18:33,249,4,"",0,0,1345.13,0
812070,23:19:35,23:19:35,239,5,"",0,0,1720.19,0
812070,23:20:12,23:20:12,234,6,"",0,0,1886.76,0
812070,23:21:16,23:21:16,336,7,"",0,0,2251.30,0
812070,23:22:14,23:22:14,208,8,"",0,0,2456.23,0
812070,23:23:00,23:23:00,194,9,"",0,0,2711.16,1
812070,23:23:58,23:23:58,195,10,"",0,0,3036.18,0
812070,23:24:38,23:24:38,181,11,"",0,0,3246.99,0
812070,23:25:24,23:25:24,174,12,"",0,0,3504.61,0
812070,23:26:12,23:26:12,164,13,"",0,0,3788.32,0
812070,23:29:00,23:29:00,466,14,"",0,0,4367.22,1
812070,23:30:03,23:30:03,473,15,"",0,0,4635.07,0
812070,23:30:59,23:30:59,144,16,"",0,0,4933.06,0
812070,23:31:48,23:31:48,133,17,"",0,0,5190.72,0
812070,23:32:28,23:32:28,111,18,"",0,0,5381.27,0
812070,23:33:55,23:33:55,100,19,"",0,0,5866.23,0
812070,23:34:33,23:34:33,98,20,"",0,0,6067.06,0
812070,23:36:00,23:36:00,93,21,"",0,0,6518.83,1
812070,23:36:57,23:36:57,88,22,"",0,0,6857.04,0
812070,23:37:50,23:37:50,81,23,"",0,0,7183.51,0
812070,23:38:48,23:38:48,353,24,"",0,0,7539.85,0
812070,23:40:03,23:40:03,354,25,"",0,0,8008.65,0
812070,23:41:24,23:41:24,467,26,"",0,0,8537.61,0
812070,23:43:25,23:43:25,61,27,"",0,0,9191.05,0
812070,23:44:36,23:44:36,56,28,"",0,0,9576.20,0
812070,23:45:20,23:45:20,52,29,"",0,0,9862.17,0
812070,23:45:59,23:45:59,3,30,"",0,0,10079.81,0
812070,23:47:05,23:47:05,58,31,"",0,0,10362.40,0
812070,23:47:50,23:47:50,63,32,"",0,0,10531.64,0
812070,23:48:24,23:48:24,65,33,"",0,0,10725.79,0
812070,23:49:15,23:49:15,486,34,"",0,0,11024.88,0
812070,23:50:10,23:50:10,70,35,"",0,0,11310.06,0
812070,23:51:00,23:51:00,66,36,"",0,0,11582.51,1
813020,06:45:00,06:45:00,347,1,"",0,0,0.00,1
813020,06:47:27,06:47:27,189,2,"",0,0,651.86,0
813020,06:48:44,06:48:44,198,3,"",0,0,983.44,0
813020,06:49:15,06:49:15,448,4,"",0,0,1129.37,0
813020,06:50:06,06:50:06,205,5,"",0,0,1336.02,0
813020,06:51:09,06:51:09,213,6,"",0,0,1607.71,0
813020,06:52:31,06:52:31,228,7,"",0,0,1973.32,0
813020,06:53:00,06:53:00,470,8,"",0,0,2067.61,1
813020,06:53:36,06:53:36,210,9,"",0,0,2318.14,0
813020,06:54:09,06:54:09,207,10,"",0,0,2532.28,0
813020,06:54:49,06:54:49,195,11,"",0,0,2844.80,0
813020,06:55:21,06:55:21,181,12,"",0,0,3055.61,0
813020,06:56:00,06:56:00,174,13,"",0,0,3313.23,0
813020,06:56:40,06:56:40,164,14,"",0,0,3596.94,0
813020,06:59:00,06:59:00,466,15,"",0,0,4175.84,1
813020,06:59:59,06:59:59,473,16,"",0,0,4443.69,0
813020,07:00:52,07:00:52,144,17,"",0,0,4741.68,0
813020,07:01:39,07:01:39,133,18,"",0,0,4999.34,0
813020,07:02:16,07:02:16,111,19,"",0,0,5189.89,0
813020,07:03:16,07:03:16,110,20,"",0,0,5513.56,0
813020,07:05:00,07:05:00,129,21,"",0,0,6141.40,1
813020,07:09:27,07:09:27,323,22,"",0,0,7281.94,0
813020,07:10:21,07:10:21,120,23,"",0,0,7532.37,0
813020,07:15:00,07:15:00,349,24,"",0,0,9219.26,1
814060,17:40:00,17:40:00,227,1,"",0,0,0.00,1
814060,17:41:09,17:41:09,232,2,"",0,0,308.67,0
814060,17:42:27,17:42:27,430,3,"",0,0,671.69,0
814060,17:43:56,17:43:56,429,4,"",0,0,1105.48,0
814060,17:45:00,17:45:00,427,5,"",0,0,1407.99,1
814060,17:45:42,17:45:42,428,6,"",0,0,1591.00,0
814060,17:46:16,17:46:16,426,7,"",0,0,1888.01,0
814060,17:47:04,17:47:04,425,8,"",0,0,2179.07,0
814060,17:47:21,17:47:21,424,9,"",0,0,2282.12,0
814060,17:47:53,17:47:53,422,10,"",0,0,2446.43,0
814060,17:48:24,17:48:24,421,11,"",0,0,2670.09,0
814060,17:49:03,17:49:03,420,12,"",0,0,2978.31,0
814060,17:49:55,17:49:55,436,13,"",0,0,3392.64,0
814060,17:50:35,17:50:35,431,14,"",0,0,3689.96,0
814060,17:51:00,17:51:00,432,15,"",0,0,3881.60,1
814060,17:51:32,17:51:32,442,16,"",0,0,4084.37,0
814060,17:51:58,17:51:58,441,17,"",0,0,4276.39,0
814060,17:52:24,17:52:24,440,18,"",0,0,4437.84,0
814060,17:52:47,17:52:47,439,19,"",0,0,4597.57,0
814060,17:53:46,17:53:46,397,20,"",0,0,4992.44,0
814060,17:54:20,17:54:20,396,21,"",0,0,5187.64,0
814060,17:54:53,17:54:53,395,22,"",0,0,5418.92,0
814060,17:55:22,17:55:22,394,23,"",0,0,5616.79,0
814060,17:56:00,17:56:00,393,24,"",0,0,5815.49,1
814060,17:58:07,17:58:07,392,25,"",0,0,6253.79,0
814060,17:59:33,17:59:33,391,26,"",0,0,6520.97,0
814060,18:01:00,18:01:00,390,27,"",0,0,6808.67,1
814060,18:01:32,18:01:32,235,28,"",0,0,6927.74,0
814060,18:03:25,18:03:25,219,29,"",0,0,7398.80,0
814060,18:04:20,18:04:20,222,30,"",0,0,7614.55,0
814060,18:05:24,18:05:24,225,31,"",0,0,7890.92,0
814060,18:07:15,18:07:15,437,32,"",0,0,8356.70,0
814060,18:09:00,18:09:00,340,33,"",0,0,8869.47,1
815060,18:30:00,18:30:00,469,1,"",0,0,0.00,1
815060,18:33:53,18:33:53,15,2,"",0,0,703.87,0
815060,18:35:29,18:35:29,22,3,"",0,0,1003.77,0
815060,18:37:00,18:37:00,380,4,"",0,0,1339.88,1
815060,18:38:35,18:38:35,6,5,"",0,0,2082.02,0
815060,18:39:17,18:39:17,9,6,"",0,0,2457.25,0
815060,18:39:46,18:39:46,13,7,"",0,0,2715.60,0
815060,18:40:20,18:40:20,471,8,"",0,0,3052.21,0
815060,18:40:55,18:40:55,21,9,"",0,0,3404.19,0
815060,18:41:13,18:41:13,26,10,"",0,0,3572.40,0
815060,18:41:39,18:41:39,35,11,"",0,0,3759.52,0
815060,18:42:00,18:42:00,330,12,"",0,0,3860.36,1
815060,18:42:12,18:42:12,325,13,"",0,0,3955.53,0
815060,18:42:38,18:42:38,344,14,"",0,0,4219.79,0
815060,18:43:05,18:43:05,345,15,"",0,0,4422.82,0
815060,18:43:50,18:43:50,45,16,"",0,0,4855.59,0
815060,18:44:08,18:44:08,50,17,"",0,0,5042.94,0
815060,18:44:27,18:44:27,55,18,"",0,0,5228.29,0
815060,18:44:48,18:44:48,59,19,"",0,0,5403.16,0
815060,18:45:29,18:45:29,72,20,"",0,0,5770.24,0
815060,18:46:37,18:46:37,105,21,"",0,0,6400.43,0
815060,18:47:06,18:47:06,121,22,"",0,0,6686.03,0
815060,18:47:36,18:47:36,323,23,"",0,0,6993.28,0
815060,18:48:06,18:48:06,120,24,"",0,0,7243.72,0
815060,18:51:00,18:51:00,349,25,"",0,0,8760.34,1
816060,07:45:00,07:45:00,347,1,"",0,0,0.00,1
816060,07:47:27,07:47:27,189,2,"",0,0,651.86,0
816060,07:48:44,07:48:44,198,3,"",0,0,983.44,0
816060,07:49:15,07:49:15,448,4,"",0,0,1129.37,0
816060,07:50:06,07:50:06,205,5,"",0,0,1336.02,0
816060,07:51:09,07:51:09,213,6,"",0,0,1607.71,0
816060,07:52:31,07:52:31,228,7,"",0,0,1973.32,0
816060,07:53:00,07:53:00,470,8,"",0,0,2067.61,1
816060,07:53:36,07:53:36,210,9,"",0,0,2318.14,0
816060,07:54:09,07:54:09,207,10,"",0,0,2532.28,0
816060,07:54:49,07:54:49,195,11,"",0,0,2844.80,0
816060,07:55:21,07:55:21,181,12,"",0,0,3055.61,0
816060,07:56:00,07:56:00,174,13,"",0,0,3313.23,0
816060,07:56:40,07:56:40,164,14,"",0,0,3596.94,0
816060,07:59:00,07:59:00,466,15,"",0,0,4175.84,1
816060,07:59:59,07:59:59,473,16,"",0,0,4443.69,0
816060,08:00:52,08:00:52,144,17,"",0,0,4741.68,0
816060,08:01:39,08:01:39,133,18,"",0,0,4999.34,0
816060,08:02:16,08:02:16,111,19,"",0,0,5189.89,0
816060,08:03:16,08:03:16,110,20,"",0,0,5513.56,0
816060,08:05:00,08:05:00,129,21,"",0,0,6141.40,1
816060,08:09:27,08:09:27,323,22,"",0,0,7281.94,0
816060,08:10:21,08:10:21,120,23,"",0,0,7532.37,0
816060,08:15:00,08:15:00,349,24,"",0,0,9219.26,1
817060,09:50:00,09:50:00,349,1,"",0,0,0.00,1
817060,09:51:22,09:51:22,115,2,"",0,0,799.12,0
817060,09:51:31,09:51:31,119,3,"",0,0,898.23,0
817060,09:51:59,09:51:59,126,4,"",0,0,1227.39,0
817060,09:52:23,09:52:23,127,5,"",0,0,1418.35,0
817060,09:52:53,09:52:53,124,6,"",0,0,1687.11,0
817060,09:53:27,09:53:27,107,7,"",0,0,1983.80,0
817060,09:54:27,09:54:27,80,8,"",0,0,2546.58,0
817060,09:55:20,09:55:20,57,9,"",0,0,3010.75,0
817060,09:55:39,09:55:39,54,10,"",0,0,3167.79,0
817060,09:55:56,09:55:56,51,11,"",0,0,3335.29,0
817060,09:56:15,09:56:15,44,12,"",0,0,3523.99,0
817060,09:56:57,09:56:57,31,13,"",0,0,3948.82,0
817060,09:57:22,09:57:22,342,14,"",0,0,4101.28,0
817060,09:57:47,09:57:47,331,15,"",0,0,4342.05,0
817060,09:58:00,09:58:00,32,16,"",0,0,4486.57,1
817060,09:58:27,09:58:27,34,17,"",0,0,4628.70,0
817060,09:59:00,09:59:00,24,18,"",0,0,4873.04,0
817060,09:59:19,09:59:19,20,19,"",0,0,5037.41,0
817060,09:59:57,09:59:57,343,20,"",0,0,5393.78,0
817060,10:00:27,10:00:27,324,21,"",0,0,5670.86,0
817060,10:00:51,10:00:51,10,22,"",0,0,5906.54,0
817060,10:01:24,10:01:24,8,23,"",0,0,6191.23,0
817060,10:03:00,10:03:00,378,24,"",0,0,7043.45,1
817060,10:03:59,10:03:59,23,25,"",0,0,7342.53,0
817060,10:05:34,10:05:34,328,26,"",0,0,7759.18,0
817060,10:07:37,10:07:37,462,27,"",0,0,8354.43,0
817060,10:09:00,10:09:00,469,28,"",0,0,8645.34,1
818020,13:41:00,13:41:00,372,1,"",0,0,0.00,1
818020,13:43:13,13:43:13,316,2,"",0,0,969.17,0
818020,13:43:46,13:43:46,315,3,"",0,0,1166.01,0
818020,13:44:55,13:44:55,305,4,"",0,0,1662.70,0
818020,13:46:29,13:46:29,277,5,"",0,0,2252.88,0
818020,13:46:58,13:46:58,484,6,"",0,0,2462.15,0
818020,13:47:31,13:47:31,268,7,"",0,0,2676.24,0
818020,13:48:16,13:48:16,270,8,"",0,0,2948.94,0
818020,13:49:00,13:49:00,280,9,"",0,0,3215.25,1
818020,13:50:11,13:50:11,281,10,"",0,0,3673.52,0
818020,13:51:01,13:51:01,332,11,"",0,0,3966.68,0
818020,13:51:58,13:51:58,449,12,"",0,0,4339.72,0
818020,13:52:46,13:52:46,296,13,"",0,0,4587.47,0
818020,13:53:37,13:53:37,304,14,"",0,0,4804.23,0
818020,13:54:13,13:54:13,313,15,"",0,0,5010.45,0
818020,13:54:37,13:54:37,356,16,"",0,0,5124.84,0
818020,13:56:00,13:56:00,306,17,"",0,0,5584.18,1
818020,13:56:17,13:56:17,291,18,"",0,0,5954.46,0
818020,13:56:32,13:56:32,290,19,"",0,0,6219.80,0
818020,13:56:48,13:56:48,289,20,"",0,0,6563.39,0
818020,13:56:57,13:56:57,333,21,"",0,0,6759.84,0
818020,13:57:07,13:57:07,284,22,"",0,0,6927.00,0
818020,13:57:21,13:57:21,274,23,"",0,0,7210.32,0
818020,13:57:33,13:57:33,267,24,"",0,0,7413.62,0
818020,13:57:52,13:57:52,263,25,"",0,0,7775.15,0
818020,13:58:03,13:58:03,258,26,"",0,0,7995.42,0
818020,13:58:11,13:58:11,254,27,"",0,0,8142.06,0
818020,13:58:18,13:58:18,252,28,"",0,0,8307.10,0
818020,13:58:35,13:58:35,242,29,"",0,0,8690.28,0
818020,14:05:00,14:05:00,334,30,"",0,0,16445.08,1
819010,23:20:00,23:20:00,334,1,"",0,0,0.00,1
819010,23:26:40,23:26:40,232,2,"",0,0,9682.31,0
819010,23:26:48,23:26:48,240,3,"",0,0,9895.99,0
819010,23:26:59,23:26:59,247,4,"",0,0,10122.00,0
819010,23:27:05,23:27:05,251,5,"",0,0,10268.62,0
819010,23:27:12,23:27:12,253,6,"",0,0,10445.10,0
819010,23:27:20,23:27:20,256,7,"",0,0,10620.80,0
819010,23:27:30,23:27:30,261,8,"",0,0,10840.71,0
819010,23:27:43,23:27:43,265,9,"",0,0,11180.95,0
819010,23:27:54,23:27:54,272,10,"",0,0,11444.43,0
819010,23:28:03,23:28:03,282,11,"",0,0,11665.70,0
819010,23:28:12,23:28:12,335,12,"",0,0,11866.04,0
819010,23:28:21,23:28:21,287,13,"",0,0,12111.19,0
819010,23:28:30,23:28:30,288,14,"",0,0,12317.28,0
819010,23:28:45,23:28:45,293,15,"",0,0,12657.51,0
819010,23:29:00,23:29:00,302,16,"",0,0,13017.41,1
819010,23:29:49,23:29:49,314,17,"",0,0,13330.77,0
819010,23:30:46,23:30:46,310,18,"",0,0,13620.76,0
819010,23:31:09,23:31:09,303,19,"",0,0,13748.42,0
819010,23:32:02,23:32:02,297,20,"",0,0,14000.40,0
819010,23:32:42,23:32:42,298,21,"",0,0,14206.71,0
819010,23:33:13,23:33:13,295,22,"",0,0,14394.43,0
819010,23:33:36,23:33:36,286,23,"",0,0,14566.15,0
819010,23:34:13,23:34:13,278,24,"",0,0,14753.45,0
819010,23:35:05,23:35:05,283,25,"",0,0,15013.18,0
819010,23:36:00,23:36:00,276,26,"",0,0,15322.56,1
819010,23:36:53,23:36:53,269,27,"",0,0,15629.32,0
819010,23:37:49,23:37:49,266,28,"",0,0,15929.19,0
819010,23:38:24,23:38:24,271,29,"",0,0,16173.41,0
819010,23:38:52,23:38:52,279,30,"",0,0,16380.63,0
819010,23:39:39,23:39:39,285,31,"",0,0,16707.82,0
819010,23:40:40,23:40:40,308,32,"",0,0,17097.90,0
819010,23:42:32,23:42:32,312,33,"",0,0,17694.47,0
819010,23:43:00,23:43:00,372,34,"",0,0,17866.85,1
820060,10:01:00,10:01:00,493,1,"",0,0,0.00,1
820060,10:02:00,10:02:00,339,2,"",0,0,303.20,1
820060,10:10:00,10:10:00,491,3,"",0,0,5404.84,1
820060,10:15:00,10:15:00,249,4,"",0,0,6681.44,1
821010,15:20:00,15:20:00,66,1,"",0,0,0.00,1
821010,15:21:53,15:21:53,474,2,"",0,0,649.26,0
821010,15:23:27,15:23:27,350,3,"",0,0,1196.97,0
821010,15:24:48,15:24:48,352,4,"",0,0,1720.61,0
821010,15:25:33,15:25:33,78,5,"",0,0,1999.94,0
821010,15:26:18,15:26:18,85,6,"",0,0,2296.48,0
821010,15:27:00,15:27:00,446,7,"",0,0,2517.93,1
821010,15:27:28,15:27:28,91,8,"",0,0,2699.39,0
821010,15:28:45,15:28:45,97,9,"",0,0,3155.95,0
821010,15:29:28,15:29:28,101,10,"",0,0,3425.85,0
821010,15:30:26,15:30:26,114,11,"",0,0,3804.24,0
821010,15:31:06,15:31:06,135,12,"",0,0,4028.71,0
821010,15:31:57,15:31:57,468,13,"",0,0,4323.49,0
821010,15:32:28,15:32:28,151,14,"",0,0,4522.76,0
821010,15:34:00,15:34:00,466,15,"",0,0,4807.06,1
821010,15:37:41,15:37:41,168,16,"",0,0,5956.94,0
821010,15:38:04,15:38:04,173,17,"",0,0,6096.80,0
821010,15:38:47,15:38:47,185,18,"",0,0,6421.90,0
821010,15:39:11,15:39:11,192,19,"",0,0,6587.01,0
821010,15:40:00,15:40:00,196,20,"",0,0,6933.13,1
821010,15:40:42,15:40:42,204,21,"",0,0,7123.34,0
821010,15:41:51,15:41:51,337,22,"",0,0,7351.31,0
821010,15:42:58,15:42:58,230,23,"",0,0,7674.75,0
821010,15:44:22,15:44:22,245,24,"",0,0,8092.77,0
821010,15:45:04,15:45:04,248,25,"",0,0,8249.17,0
821010,15:46:33,15:46:33,255,26,"",0,0,8773.84,0
821010,15:47:44,15:47:44,262,27,"",0,0,9161.85,0
821010,15:49:31,15:49:31,273,28,"",0,0,9485.83,0
821010,15:51:00,15:51:00,488,29,"",0,0,9913.62,1
822020,21:02:00,21:02:00,66,1,"",0,0,0.00,1
822020,21:03:32,21:03:32,489,2,"",0,0,364.02,0
822020,21:05:01,21:05:01,68,3,"",0,0,746.34,0
822020,21:06:07,21:06:07,71,4,"",0,0,1024.93,0
822020,21:06:54,21:06:54,78,5,"",0,0,1241.23,0
822020,21:08:00,21:08:00,85,6,"",0,0,1537.77,0
822020,21:09:00,21:09:00,446,7,"",0,0,1759.22,1
822020,21:09:33,21:09:33,94,8,"",0,0,1961.53,0
822020,21:10:44,21:10:44,123,9,"",0,0,2389.65,0
822020,21:11:22,21:11:22,132,10,"",0,0,2594.31,0
822020,21:11:53,21:11:53,140,11,"",0,0,2772.68,0
822020,21:12:31,21:12:31,142,12,"",0,0,2998.17,0
822020,21:13:02,21:13:02,150,13,"",0,0,3186.36,0
822020,21:14:20,21:14:20,154,14,"",0,0,3610.17,0
822020,21:14:49,21:14:49,158,15,"",0,0,3789.72,0
822020,21:15:11,21:15:11,160,16,"",0,0,3938.55,0
822020,21:15:35,21:15:35,162,17,"",0,0,4068.16,0
822020,21:16:04,21:16:04,166,18,"",0,0,4217.09,0
822020,21:17:00,21:17:00,503,19,"",0,0,4565.30,1
822020,21:17:49,21:17:49,189,20,"",0,0,4818.19,0
822020,21:18:55,21:18:55,198,21,"",0,0,5149.77,0
822020,21:19:22,21:19:22,448,22,"",0,0,5295.70,0
822020,21:20:06,21:20:06,205,23,"",0,0,5502.35,0
822020,21:21:00,21:21:00,213,24,"",0,0,5774.04,0
822020,21:22:11,21:22:11,228,25,"",0,0,6139.65,0
822020,21:22:53,21:22:53,231,26,"",0,0,6324.89,0
822020,21:23:42,21:23:42,338,27,"",0,0,6541.14,0
822020,21:24:24,21:24:24,238,28,"",0,0,6759.27,0
822020,21:25:10,21:25:10,245,29,"",0,0,6996.77,0
822020,21:26:00,21:26:00,434,30,"",0,0,7177.42,1
823060,06:42:00,06:42:00,493,1,"",0,0,0.00,1
823060,06:43:00,06:43:00,339,2,"",0,0,303.20,1
823060,06:52:00,06:52:00,491,3,"",0,0,5404.84,1
823060,06:57:00,06:57:00,249,4,"",0,0,6681.44,1
824020,18:30:00,18:30:00,469,1,"",0,0,0.00,1
824020,18:33:53,18:33:53,15,2,"",0,0,703.87,0
824020,18:35:29,18:35:29,22,3,"",0,0,1003.77,0
824020,18:37:00,18:37:00,380,4,"",0,0,1339.88,1
824020,18:38:35,18:38:35,6,5,"",0,0,2082.02,0
824020,18:39:17,18:39:17,9,6,"",0,0,2457.25,0
824020,18:39:46,18:39:46,13,7,"",0,0,2715.60,0
824020,18:40:20,18:40:20,471,8,"",0,0,3052.21,0
824020,18:40:55,18:40:55,21,9,"",0,0,3404.19,0
824020,18:41:13,18:41:13,26,10,"",0,0,3572.40,0
824020,18:41:39,18:41:39,35,11,"",0,0,3759.52,0
824020,18:42:00,18:42:00,330,12,"",0,0,3860.36,1
824020,18:42:12,18:42:12,325,13,"",0,0,3955.53,0
824020,18:42:38,18:42:38,344,14,"",0,0,4219.79,0
824020,18:43:05,18:43:05,345,15,"",0,0,4422.82,0
824020,18:43:50,18:43:50,45,16,"",0,0,4855.59,0
824020,18:44:08,18:44:08,50,17,"",0,0,5042.94,0
824020,18:44:27,18:44:27,55,18,"",0,0,5228.29,0
824020,18:44:48,18:44:48,59,19,"",0,0,5403.16,0
824020,18:45:29,18:45:29,72,20,"",0,0,5770.24,0
824020,18:46:37,18:46:37,105,21,"",0,0,6400.43,0
824020,18:47:06,18:47:06,121,22,"",0,0,6686.03,0
824020,18:47:36,18:47:36,323,23,"",0,0,6993.28,0
824020,18:48:06,18:48:06,120,24,"",0,0,7243.72,0
824020,18:51:00,18:51:00,349,25,"",0,0,8760.34,1
825020,16:23:00,16:23:00,347,1,"",0,0,0.00,1
825020,16:25:09,16:25:09,189,2,"",0,0,651.86,0
825020,16:26:16,16:26:16,198,3,"",0,0,983.44,0
825020,16:26:43,16:26:43,448,4,"",0,0,1129.37,0
825020,16:27:28,16:27:28,205,5,"",0,0,1336.02,0
825020,16:28:23,16:28:23,213,6,"",0,0,1607.71,0
825020,16:29:35,16:29:35,228,7,"",0,0,1973.32,0
825020,16:30:00,16:30:00,470,8,"",0,0,2067.61,1
825020,16:30:36,16:30:36,210,9,"",0,0,2318.14,0
825020,16:31:09,16:31:09,207,10,"",0,0,2532.28,0
825020,16:31:49,16:31:49,195,11,"",0,0,2844.80,0
825020,16:32:21,16:32:21,181,12,"",0,0,3055.61,0
825020,16:33:00,16:33:00,174,13,"",0,0,3313.23,0
825020,16:33:40,16:33:40,164,14,"",0,0,3596.94,0
825020,16:36:00,16:36:00,466,15,"",0,0,4175.84,1
825020,16:37:09,16:37:09,473,16,"",0,0,4443.69,0
825020,16:38:11,16:38:11,144,17,"",0,0,4741.68,0
825020,16:39:05,16:39:05,133,18,"",0,0,4999.34,0
825020,16:39:49,16:39:49,111,19,"",0,0,5189.89,0
825020,16:40:58,16:40:58,110,20,"",0,0,5513.56,0
825020,16:43:00,16:43:00,129,21,"",0,0,6141.40,1
825020,16:47:27,16:47:27,323,22,"",0,0,7281.94,0
825020,16:48:21,16:48:21,120,23,"",0,0,7532.37,0
825020,16:53:00,16:53:00,349,24,"",0,0,9219.26,1
826060,21:50:00,21:50:00,434,1,"",0,0,0.00,1
826060,21:51:16,21:51:16,249,2,"",0,0,320.46,0
826060,21:52:08,21:52:08,246,3,"",0,0,574.45,0
826060,21:52:51,21:52:51,241,4,"",0,0,786.37,0
826060,21:53:43,21:53:43,237,5,"",0,0,1030.38,0
826060,21:54:35,21:54:35,229,6,"",0,0,1299.13,0
826060,21:55:54,21:55:54,214,7,"",0,0,1687.71,0
826060,21:56:46,21:56:46,206,8,"",0,0,1928.70,0
826060,21:57:38,21:57:38,201,9,"",0,0,2193.69,0
826060,21:58:10,21:58:10,197,10,"",0,0,2342.23,0
826060,21:58:53,21:58:53,191,11,"",0,0,2542.24,0
826060,22:00:00,22:00:00,182,12,"",0,0,2886.96,1
826060,22:01:38,22:01:38,165,13,"",0,0,3274.15,0
826060,22:02:14,22:02:14,163,14,"",0,0,3387.96,0
826060,22:03:33,22:03:33,157,15,"",0,0,3725.10,0
826060,22:04:42,22:04:42,153,16,"",0,0,3947.36,0
826060,22:06:27,22:06:27,149,17,"",0,0,4281.10,0
826060,22:07:33,22:07:33,141,18,"",0,0,4507.49,0
826060,22:09:15,22:09:15,130,19,"",0,0,4886.06,0
826060,22:10:24,22:10:24,112,20,"",0,0,5164.55,0
826060,22:12:00,22:12:00,92,21,"",0,0,5544.51,1
826060,22:13:07,22:13:07,88,22,"",0,0,5872.99,0
826060,22:14:09,22:14:09,81,23,"",0,0,6199.46,0
826060,22:14:39,22:14:39,77,24,"",0,0,6353.64,0
826060,22:15:38,22:15:38,69,25,"",0,0,6670.12,0
826060,22:16:53,22:16:53,472,26,"",0,0,7062.52,0
826060,22:18:20,22:18:20,61,27,"",0,0,7475.32,0
826060,22:19:42,22:19:42,56,28,"",0,0,7860.47,0
826060,22:20:44,22:20:44,406,29,"",0,0,8117.38,0
826060,22:21:24,22:21:24,374,30,"",0,0,8303.82,0
826060,22:22:16,22:22:16,73,31,"",0,0,8546.31,0
826060,22:22:58,22:22:58,83,32,"",0,0,8702.25,0
826060,22:25:02,22:25:02,70,33,"",0,0,9116.33,0
826060,22:26:00,22:26:00,66,34,"",0,0,9388.78,1
827020,08:06:00,08:06:00,66,1,"",0,0,0.00,1
827020,08:07:58,08:07:58,489,2,"",0,0,364.02,0
827020,08:09:53,08:09:53,68,3,"",0,0,746.34,0
827020,08:11:17,08:11:17,71,4,"",0,0,1024.93,0
827020,08:12:19,08:12:19,78,5,"",0,0,1241.23,0
827020,08:13:43,08:13:43,85,6,"",0,0,1537.77,0
827020,08:15:00,08:15:00,446,7,"",0,0,1759.22,1
827020,08:15:37,08:15:37,94,8,"",0,0,1961.53,0
827020,08:16:57,08:16:57,123,9,"",0,0,2389.65,0
827020,08:17:40,08:17:40,132,10,"",0,0,2594.31,0
827020,08:18:15,08:18:15,140,11,"",0,0,2772.68,0
827020,08:18:57,08:18:57,142,12,"",0,0,2998.17,0
827020,08:19:33,08:19:33,150,13,"",0,0,3186.36,0
827020,08:21:00,08:21:00,154,14,"",0,0,3610.17,0
827020,08:21:33,08:21:33,158,15,"",0,0,3789.72,0
827020,08:21:57,08:21:57,160,16,"",0,0,3938.55,0
827020,08:22:24,08:22:24,162,17,"",0,0,4068.16,0
827020,08:22:57,08:22:57,166,18,"",0,0,4217.09,0
827020,08:24:00,08:24:00,503,19,"",0,0,4565.30,1
827020,08:25:00,08:25:00,189,20,"",0,0,4818.19,0
827020,08:26:21,08:26:21,198,21,"",0,0,5149.77,0
827020,08:26:54,08:26:54,448,22,"",0,0,5295.70,0
827020,08:27:48,08:27:48,205,23,"",0,0,5502.35,0
827020,08:28:54,08:28:54,213,24,"",0,0,5774.04,0
827020,08:30:21,08:30:21,228,25,"",0,0,6139.65,0
827020,08:31:12,08:31:12,231,26,"",0,0,6324.89,0
827020,08:32:12,08:32:12,338,27,"",0,0,6541.14,0
827020,08:33:03,08:33:03,238,28,"",0,0,6759.27,0
827020,08:34:00,08:34:00,245,29,"",0,0,6996.77,0
827020,08:35:00,08:35:00,434,30,"",0,0,7177.42,1
828060,07:38:00,07:38:00,483,1,"",0,0,0.00,1
828060,07:38:46,07:38:46,388,2,"",0,0,256.15,0
828060,07:39:42,07:39:42,381,3,"",0,0,488.56,0
828060,07:40:35,07:40:35,387,4,"",0,0,780.54,0
828060,07:41:37,07:41:37,475,5,"",0,0,1079.02,0
828060,07:43:00,07:43:00,476,6,"",0,0,1426.92,1
828060,07:44:07,07:44:07,477,7,"",0,0,1751.62,0
828060,07:45:03,07:45:03,478,8,"",0,0,2004.24,0
828060,07:46:01,07:46:01,479,9,"",0,0,2197.27,0
828060,07:47:01,07:47:01,38,10,"",0,0,2465.98,0
828060,07:47:26,07:47:26,33,11,"",0,0,2575.42,0
828060,07:49:00,07:49:00,380,12,"",0,0,2948.01,1
828060,07:50:49,07:50:49,329,13,"",0,0,3481.39,0
828060,08:02:00,08:02:00,702,14,"",0,0,7015.80,1
828060,08:12:00,08:12:00,483,15,"",0,0,12559.69,1
829020,17:30:00,17:30:00,463,1,"",0,0,0.00,1
829020,17:32:05,17:32:05,459,2,"",0,0,579.64,0
829020,17:33:00,17:33:00,16,3,"",0,0,914.17,0
829020,17:33:32,17:33:32,19,4,"",0,0,1111.59,0
829020,17:34:42,17:34:42,464,5,"",0,0,1509.59,0
829020,17:35:50,17:35:50,14,6,"",0,0,1906.35,0
829020,17:37:24,17:37:24,458,7,"",0,0,2428.29,0
829020,17:39:00,17:39:00,360,8,"",0,0,2948.17,1
829020,17:40:00,17:40:00,455,9,"",0,0,3173.90,0
829020,17:41:42,17:41:42,361,10,"",0,0,3520.06,0
829020,17:42:46,17:42:46,362,11,"",0,0,3681.64,0
829020,17:43:35,17:43:35,363,12,"",0,0,3850.61,0
829020,17:45:32,17:45:32,364,13,"",0,0,4125.12,0
829020,17:48:00,17:48:00,365,14,"",0,0,4616.14,1
829020,17:49:01,17:49:01,376,15,"",0,0,4898.75,0
829020,17:51:00,17:51:00,375,16,"",0,0,5285.80,0
829020,17:51:25,17:51:25,371,17,"",0,0,5393.48,0
829020,17:52:12,17:52:12,405,18,"",0,0,5592.50,0
829020,17:53:42,17:53:42,366,19,"",0,0,6066.88,0
829020,17:54:41,17:54:41,74,20,"",0,0,6316.51,0
829020,17:55:37,17:55:37,87,21,"",0,0,6529.50,0
829020,17:56:11,17:56:11,89,22,"",0,0,6628.27,0
829020,17:57:00,17:57:00,103,23,"",0,0,6924.65,1
829020,17:57:41,17:57:41,116,24,"",0,0,7096.65,0
829020,18:00:04,18:00:04,367,25,"",0,0,7790.85,0
829020,18:01:09,18:01:09,368,26,"",0,0,8121.85,0
829020,18:02:10,18:02:10,369,27,"",0,0,8458.38,0
829020,18:02:41,18:02:41,167,28,"",0,0,8626.69,0
829020,18:03:10,18:03:10,169,29,"",0,0,8763.27,0
829020,18:03:27,18:03:27,171,30,"",0,0,8822.66,0
829020,18:04:11,18:04:11,175,31,"",0,0,9031.66,0
829020,18:04:47,18:04:47,177,32,"",0,0,9226.91,0
829020,18:05:48,18:05:48,183,33,"",0,0,9546.15,0
829020,18:06:27,18:06:27,186,34,"",0,0,9751.39,0
829020,18:09:00,18:09:00,687,35,"",0,0,10417.98,1
829020,18:10:20,18:10:20,465,36,"",0,0,10708.86,0
829020,18:12:00,18:12:00,460,37,"",0,0,11192.81,1
830020,15:00:00,15:00:00,469,1,"",0,0,0.00,1
830020,15:02:10,15:02:10,443,2,"",0,0,611.06,0
830020,15:02:47,15:02:47,5,3,"",0,0,848.18,0
830020,15:03:53,15:03:53,17,4,"",0,0,1233.70,0
830020,15:05:00,15:05:00,27,5,"",0,0,1568.40,0
830020,15:05:48,15:05:48,40,6,"",0,0,1855.61,0
830020,15:06:33,15:06:33,47,7,"",0,0,2126.92,0
830020,15:07:18,15:07:18,341,8,"",0,0,2312.28,0
830020,15:08:08,15:08:08,60,9,"",0,0,2635.84,0
830020,15:08:28,15:08:28,64,10,"",0,0,2766.84,0
830020,15:08:55,15:08:55,75,11,"",0,0,2980.59,0
830020,15:09:15,15:09:15,82,12,"",0,0,3092.65,0
830020,15:10:00,15:10:00,327,13,"",0,0,3341.63,1
830020,15:10:17,15:10:17,99,14,"",0,0,3435.45,0
830020,15:10:37,15:10:37,104,15,"",0,0,3553.91,0
830020,15:11:01,15:11:01,125,16,"",0,0,3751.38,0
830020,15:11:37,15:11:37,139,17,"",0,0,3958.36,0
830020,15:12:38,15:12:38,451,18,"",0,0,4428.53,0
830020,15:13:15,15:13:15,468,19,"",0,0,4678.01,0
830020,15:13:42,15:13:42,151,20,"",0,0,4877.28,0
830020,15:15:00,15:15:00,466,21,"",0,0,5161.58,1
830020,15:18:10,15:18:10,168,22,"",0,0,6311.46,0
830020,15:18:29,15:18:29,173,23,"",0,0,6451.32,0
830020,15:19:06,15:19:06,185,24,"",0,0,6776.42,0
830020,15:19:27,15:19:27,192,25,"",0,0,6941.53,0
830020,15:19:56,15:19:56,203,26,"",0,0,7204.56,0
830020,15:20:25,15:20:25,215,27,"",0,0,7458.92,0
830020,15:21:00,15:21:00,485,28,"",0,0,7712.28,1
830020,15:21:55,15:21:55,231,29,"",0,0,7946.09,0
830020,15:22:48,15:22:48,338,30,"",0,0,8162.34,0
830020,15:23:32,15:23:32,238,31,"",0,0,8380.47,0
830020,15:24:23,15:24:23,245,32,"",0,0,8617.97,0
830020,15:25:00,15:25:00,703,33,"",0,0,8744.33,1
831020,05:55:00,05:55:00,56,1,"",0,0,0.00,1
831020,05:55:49,05:55:49,406,2,"",0,0,256.91,0
831020,05:56:20,05:56:20,374,3,"",0,0,443.35,0
831020,05:57:01,05:57:01,73,4,"",0,0,685.84,0
831020,05:57:34,05:57:34,83,5,"",0,0,841.78,0
831020,05:59:12,05:59:12,70,6,"",0,0,1255.86,0
831020,06:00:00,06:00:00,66,7,"",0,0,1528.74,1
831020,06:01:32,06:01:32,489,8,"",0,0,1892.76,0
831020,06:03:01,06:03:01,68,9,"",0,0,2275.08,0
831020,06:04:07,06:04:07,71,10,"",0,0,2553.67,0
831020,06:04:54,06:04:54,78,11,"",0,0,2769.97,0
831020,06:06:00,06:06:00,85,12,"",0,0,3066.51,0
831020,06:07:00,06:07:00,446,13,"",0,0,3287.96,1
831020,06:07:33,06:07:33,94,14,"",0,0,3490.27,0
831020,06:08:44,06:08:44,123,15,"",0,0,3918.39,0
831020,06:09:22,06:09:22,132,16,"",0,0,4123.05,0
831020,06:09:53,06:09:53,140,17,"",0,0,4301.42,0
831020,06:10:31,06:10:31,142,18,"",0,0,4526.91,0
831020,06:11:02,06:11:02,150,19,"",0,0,4715.10,0
831020,06:12:20,06:12:20,154,20,"",0,0,5138.91,0
831020,06:12:49,06:12:49,158,21,"",0,0,5318.46,0
831020,06:13:11,06:13:11,160,22,"",0,0,5467.29,0
831020,06:13:35,06:13:35,162,23,"",0,0,5596.90,0
831020,06:14:04,06:14:04,166,24,"",0,0,5745.83,0
831020,06:15:00,06:15:00,503,25,"",0,0,6094.04,1
831020,06:15:49,06:15:49,189,26,"",0,0,6346.93,0
831020,06:16:55,06:16:55,198,27,"",0,0,6678.51,0
831020,06:17:22,06:17:22,448,28,"",0,0,6824.44,0
831020,06:18:06,06:18:06,205,29,"",0,0,7031.09,0
831020,06:19:00,06:19:00,213,30,"",0,0,7302.78,0
831020,06:20:11,06:20:11,228,31,"",0,0,7668.39,0
831020,06:20:53,06:20:53,231,32,"",0,0,7853.63,0
831020,06:21:42,06:21:42,338,33,"",0,0,8069.88,0
831020,06:22:24,06:22:24,238,34,"",0,0,8288.01,0
831020,06:23:10,06:23:10,245,35,"",0,0,8525.51,0
831020,06:24:00,06:24:00,434,36,"",0,0,8706.16,1
832070,22:30:00,22:30:00,248,1,"",0,0,0.00,1
832070,22:30:20,22:30:20,531,2,"",0,0,132.03,0
832070,22:31:01,22:31:01,690,3,"",0,0,365.46,0
832070,22:31:38,22:31:38,260,4,"",0,0,604.41,0
832070,22:32:27,22:32:27,532,5,"",0,0,912.00,0
832070,22:33:00,22:33:00,249,6,"",0,0,1073.37,0
832070,22:33:42,22:33:42,246,7,"",0,0,1327.36,0
832070,22:34:17,22:34:17,241,8,"",0,0,1539.28,0
832070,22:35:00,22:35:00,237,9,"",0,0,1783.29,0
832070,22:36:00,22:36:00,470,10,"",0,0,2134.41,1
832070,22:36:36,22:36:36,210,11,"",0,0,2384.94,0
832070,22:37:09,22:37:09,207,12,"",0,0,2599.08,0
832070,22:37:49,22:37:49,195,13,"",0,0,2911.60,0
832070,22:38:21,22:38:21,181,14,"",0,0,3122.41,0
832070,22:39:00,22:39:00,174,15,"",0,0,3380.03,0
832070,22:39:40,22:39:40,164,16,"",0,0,3663.74,0
832070,22:42:00,22:42:00,466,17,"",0,0,4242.64,1
832070,22:42:51,22:42:51,473,18,"",0,0,4510.49,0
832070,22:43:37,22:43:37,144,19,"",0,0,4808.48,0
832070,22:44:11,22:44:11,452,20,"",0,0,5017.44,0
832070,22:45:07,22:45:07,453,21,"",0,0,5405.46,0
832070,22:45:53,22:45:53,128,22,"",0,0,5698.20,0
832070,22:46:21,22:46:21,109,23,"",0,0,5884.44,0
832070,22:47:00,22:47:00,95,24,"",0,0,6137.63,1
832070,22:47:34,22:47:34,84,25,"",0,0,6357.11,0
832070,22:47:57,22:47:57,76,26,"",0,0,6495.64,0
832070,22:48:26,22:48:26,67,27,"",0,0,6690.46,0
832070,22:48:45,22:48:45,62,28,"",0,0,6812.48,0
832070,22:49:23,22:49:23,53,29,"",0,0,7069.98,0
832070,22:50:20,22:50:20,46,30,"",0,0,7394.57,0
832070,22:50:58,22:50:58,41,31,"",0,0,7631.55,0
832070,22:51:43,22:51:43,29,32,"",0,0,7925.56,0
832070,22:52:46,22:52:46,490,33,"",0,0,8339.59,0
832070,22:53:36,22:53:36,4,34,"",0,0,8684.79,0
832070,22:54:19,22:54:19,445,35,"",0,0,8978.91,0
832070,22:54:55,22:54:55,462,36,"",0,0,9182.23,0
832070,22:56:00,22:56:00,469,37,"",0,0,9471.49,1
833020,12:48:00,12:48:00,349,1,"",0,0,0.00,1
833020,12:49:22,12:49:22,115,2,"",0,0,799.12,0
833020,12:49:31,12:49:31,119,3,"",0,0,898.23,0
833020,12:49:59,12:49:59,126,4,"",0,0,1227.39,0
833020,12:50:23,12:50:23,127,5,"",0,0,1418.35,0
833020,12:50:53,12:50:53,124,6,"",0,0,1687.11,0
833020,12:51:27,12:51:27,107,7,"",0,0,1983.80,0
833020,12:52:27,12:52:27,80,8,"",0,0,2546.58,0
833020,12:53:20,12:53:20,57,9,"",0,0,3010.75,0
833020,12:53:39,12:53:39,54,10,"",0,0,3167.79,0
833020,12:53:56,12:53:56,51,11,"",0,0,3335.29,0
833020,12:54:15,12:54:15,44,12,"",0,0,3523.99,0
833020,12:54:57,12:54:57,31,13,"",0,0,3948.82,0
833020,12:55:22,12:55:22,342,14,"",0,0,4101.28,0
833020,12:55:47,12:55:47,331,15,"",0,0,4342.05,0
833020,12:56:00,12:56:00,32,16,"",0,0,4486.57,1
833020,12:56:27,12:56:27,34,17,"",0,0,4628.70,0
833020,12:57:00,12:57:00,24,18,"",0,0,4873.04,0
833020,12:57:19,12:57:19,20,19,"",0,0,5037.41,0
833020,12:57:57,12:57:57,343,20,"",0,0,5393.78,0
833020,12:58:27,12:58:27,324,21,"",0,0,5670.86,0
833020,12:58:51,12:58:51,10,22,"",0,0,5906.54,0
833020,12:59:24,12:59:24,8,23,"",0,0,6191.23,0
833020,13:01:00,13:01:00,378,24,"",0,0,7043.45,1
833020,13:01:59,13:01:59,23,25,"",0,0,7342.53,0
833020,13:03:34,13:03:34,328,26,"",0,0,7759.18,0
833020,13:05:37,13:05:37,462,27,"",0,0,8354.43,0
833020,13:07:00,13:07:00,469,28,"",0,0,8645.34,1
834060,07:22:00,07:22:00,493,1,"",0,0,0.00,1
834060,07:23:00,07:23:00,339,2,"",0,0,303.20,1
834060,07:32:00,07:32:00,491,3,"",0,0,5404.84,1
834060,07:37:00,07:37:00,249,4,"",0,0,6681.44,1
835010,14:48:00,14:48:00,469,1,"",0,0,0.00,1
835010,14:51:54,14:51:54,15,2,"",0,0,708.46,0
835010,14:53:27,14:53:27,22,3,"",0,0,1008.11,0
835010,14:55:00,14:55:00,380,4,"",0,0,1346.86,1
835010,14:57:11,14:57:11,6,5,"",0,0,2087.92,0
835010,14:58:09,14:58:09,9,6,"",0,0,2462.42,0
835010,14:58:50,14:58:50,13,7,"",0,0,2720.71,0
835010,14:59:36,14:59:36,471,8,"",0,0,3058.48,0
835010,15:00:32,15:00:32,21,9,"",0,0,3410.36,0
835010,15:00:56,15:00:56,26,10,"",0,0,3578.51,0
835010,15:01:32,15:01:32,35,11,"",0,0,3765.76,0
835010,15:02:00,15:02:00,330,12,"",0,0,3869.41,1
835010,15:02:15,15:02:15,325,13,"",0,0,3964.58,0
835010,15:02:52,15:02:52,344,14,"",0,0,4227.92,0
835010,15:03:42,15:03:42,345,15,"",0,0,4431.57,0
835010,15:04:42,15:04:42,45,16,"",0,0,4865.07,0
835010,15:05:06,15:05:06,50,17,"",0,0,5051.85,0
835010,15:05:26,15:05:26,55,18,"",0,0,5237.78,0
835010,15:05:53,15:05:53,59,19,"",0,0,5411.83,0
835010,15:07:03,15:07:03,72,20,"",0,0,5780.32,0
835010,15:08:28,15:08:28,105,21,"",0,0,6411.22,0
835010,15:09:04,15:09:04,121,22,"",0,0,6696.04,0
835010,15:09:42,15:09:42,323,23,"",0,0,7003.75,0
835010,15:10:22,15:10:22,120,24,"",0,0,7254.18,0
835010,15:11:00,15:11:00,702,25,"",0,0,7593.08,1
836060,14:00:00,14:00:00,703,1,"",0,0,0.00,1
836060,14:01:48,14:01:48,249,2,"",0,0,381.37,0
836060,14:02:48,14:02:48,246,3,"",0,0,635.36,0
836060,14:03:37,14:03:37,241,4,"",0,0,847.28,0
836060,14:04:37,14:04:37,237,5,"",0,0,1091.29,0
836060,14:06:00,14:06:00,470,6,"",0,0,1442.41,1
836060,14:06:36,14:06:36,210,7,"",0,0,1692.94,0
836060,14:07:09,14:07:09,207,8,"",0,0,1907.08,0
836060,14:07:49,14:07:49,195,9,"",0,0,2219.60,0
836060,14:08:21,14:08:21,181,10,"",0,0,2430.41,0
836060,14:09:00,14:09:00,174,11,"",0,0,2688.03,0
836060,14:09:40,14:09:40,164,12,"",0,0,2971.74,0
836060,14:12:00,14:12:00,466,13,"",0,0,3550.64,1
836060,14:12:51,14:12:51,473,14,"",0,0,3818.49,0
836060,14:13:37,14:13:37,144,15,"",0,0,4116.48,0
836060,14:14:11,14:14:11,452,16,"",0,0,4325.44,0
836060,14:15:07,14:15:07,453,17,"",0,0,4713.46,0
836060,14:15:53,14:15:53,128,18,"",0,0,5006.20,0
836060,14:16:21,14:16:21,109,19,"",0,0,5192.44,0
836060,14:17:00,14:17:00,95,20,"",0,0,5445.63,1
836060,14:17:34,14:17:34,84,21,"",0,0,5665.11,0
836060,14:17:57,14:17:57,76,22,"",0,0,5803.64,0
836060,14:18:26,14:18:26,67,23,"",0,0,5998.46,0
836060,14:18:45,14:18:45,62,24,"",0,0,6120.48,0
836060,14:19:23,14:19:23,53,25,"",0,0,6377.98,0
836060,14:20:20,14:20:20,46,26,"",0,0,6702.57,0
836060,14:20:58,14:20:58,41,27,"",0,0,6939.55,0
836060,14:21:43,14:21:43,29,28,"",0,0,7233.56,0
836060,14:22:46,14:22:46,490,29,"",0,0,7647.59,0
836060,14:23:36,14:23:36,4,30,"",0,0,7992.79,0
836060,14:24:19,14:24:19,445,31,"",0,0,8286.91,0
836060,14:24:55,14:24:55,462,32,"",0,0,8490.23,0
836060,14:26:00,14:26:00,469,33,"",0,0,8779.49,1
837020,19:30:00,19:30:00,340,1,"",0,0,0.00,1
837020,19:30:58,19:30:58,202,2,"",0,0,247.60,0
837020,19:32:09,19:32:09,209,3,"",0,0,553.64,0
837020,19:33:28,19:33:28,223,4,"",0,0,845.88,0
837020,19:35:00,19:35:00,218,5,"",0,0,1126.10,1
837020,19:36:11,19:36:11,217,6,"",0,0,1536.29,0
837020,19:38:00,19:38:00,686,7,"",0,0,2119.06,1
837020,19:38:40,19:38:40,701,8,"",0,0,2358.83,0
837020,19:39:12,19:39:12,407,9,"",0,0,2546.73,0
837020,19:40:23,19:40:23,399,10,"",0,0,2937.55,0
837020,19:41:37,19:41:37,398,11,"",0,0,3412.93,0
837020,19:42:10,19:42:10,335,12,"",0,0,3591.71,0
837020,19:43:00,19:43:00,397,13,"",0,0,3858.98,1
838020,19:42:00,19:42:00,66,1,"",0,0,0.00,1
838020,19:43:32,19:43:32,489,2,"",0,0,364.02,0
838020,19:45:01,19:45:01,68,3,"",0,0,746.34,0
838020,19:46:07,19:46:07,71,4,"",0,0,1024.93,0
838020,19:46:54,19:46:54,78,5,"",0,0,1241.23,0
838020,19:48:00,19:48:00,85,6,"",0,0,1537.77,0
838020,19:49:00,19:49:00,446,7,"",0,0,1759.22,1
838020,19:49:33,19:49:33,94,8,"",0,0,1961.53,0
838020,19:50:44,19:50:44,123,9,"",0,0,2389.65,0
838020,19:51:22,19:51:22,132,10,"",0,0,2594.31,0
838020,19:51:53,19:51:53,140,11,"",0,0,2772.68,0
838020,19:52:31,19:52:31,142,12,"",0,0,2998.17,0
838020,19:53:02,19:53:02,150,13,"",0,0,3186.36,0
838020,19:54:20,19:54:20,154,14,"",0,0,3610.17,0
838020,19:54:49,19:54:49,158,15,"",0,0,3789.72,0
838020,19:55:11,19:55:11,160,16,"",0,0,3938.55,0
838020,19:55:35,19:55:35,162,17,"",0,0,4068.16,0
838020,19:56:04,19:56:04,166,18,"",0,0,4217.09,0
838020,19:57:00,19:57:00,503,19,"",0,0,4565.30,1
838020,19:57:49,19:57:49,189,20,"",0,0,4818.19,0
838020,19:58:55,19:58:55,198,21,"",0,0,5149.77,0
838020,19:59:22,19:59:22,448,22,"",0,0,5295.70,0
838020,20:00:06,20:00:06,205,23,"",0,0,5502.35,0
838020,20:01:00,20:01:00,213,24,"",0,0,5774.04,0
838020,20:02:11,20:02:11,228,25,"",0,0,6139.65,0
838020,20:02:53,20:02:53,231,26,"",0,0,6324.89,0
838020,20:03:42,20:03:42,338,27,"",0,0,6541.14,0
838020,20:04:24,20:04:24,238,28,"",0,0,6759.27,0
838020,20:05:10,20:05:10,245,29,"",0,0,6996.77,0
838020,20:06:00,20:06:00,434,30,"",0,0,7177.42,1
839010,16:35:00,16:35:00,488,1,"",0,0,0.00,1
839010,16:36:20,16:36:20,675,2,"",0,0,531.34,0
839010,16:37:14,16:37:14,260,3,"",0,0,876.19,0
839010,16:38:33,16:38:33,249,4,"",0,0,1345.13,0
839010,16:39:35,16:39:35,239,5,"",0,0,1720.19,0
839010,16:40:12,16:40:12,234,6,"",0,0,1886.76,0
839010,16:41:16,16:41:16,336,7,"",0,0,2251.30,0
839010,16:42:14,16:42:14,208,8,"",0,0,2456.23,0
839010,16:43:00,16:43:00,194,9,"",0,0,2711.16,1
839010,16:43:58,16:43:58,195,10,"",0,0,3036.18,0
839010,16:44:38,16:44:38,181,11,"",0,0,3246.99,0
839010,16:45:24,16:45:24,174,12,"",0,0,3504.61,0
839010,16:46:12,16:46:12,164,13,"",0,0,3788.32,0
839010,16:49:00,16:49:00,466,14,"",0,0,4367.22,1
839010,16:50:03,16:50:03,473,15,"",0,0,4635.07,0
839010,16:50:59,16:50:59,144,16,"",0,0,4933.06,0
839010,16:51:48,16:51:48,133,17,"",0,0,5190.72,0
839010,16:52:28,16:52:28,111,18,"",0,0,5381.27,0
839010,16:53:55,16:53:55,100,19,"",0,0,5866.23,0
839010,16:54:33,16:54:33,98,20,"",0,0,6067.06,0
839010,16:56:00,16:56:00,93,21,"",0,0,6518.83,1
839010,16:56:57,16:56:57,88,22,"",0,0,6857.04,0
839010,16:57:50,16:57:50,81,23,"",0,0,7183.51,0
839010,16:58:48,16:58:48,353,24,"",0,0,7539.85,0
839010,17:00:03,17:00:03,354,25,"",0,0,8008.65,0
839010,17:01:24,17:01:24,467,26,"",0,0,8537.61,0
839010,17:03:25,17:03:25,61,27,"",0,0,9191.05,0
839010,17:04:36,17:04:36,56,28,"",0,0,9576.20,0
839010,17:05:20,17:05:20,52,29,"",0,0,9862.17,0
839010,17:05:59,17:05:59,3,30,"",0,0,10079.81,0
839010,17:07:05,17:07:05,58,31,"",0,0,10362.40,0
839010,17:07:50,17:07:50,63,32,"",0,0,10531.64,0
839010,17:08:24,17:08:24,65,33,"",0,0,10725.79,0
839010,17:09:15,17:09:15,486,34,"",0,0,11024.88,0
839010,17:10:10,17:10:10,70,35,"",0,0,11310.06,0
839010,17:11:00,17:11:00,66,36,"",0,0,11582.51,1
840020,16:45:00,16:45:00,66,1,"",0,0,0.00,1
840020,16:48:14,16:48:14,474,2,"",0,0,649.26,0
840020,16:50:56,16:50:56,350,3,"",0,0,1196.97,0
840020,16:53:14,16:53:14,352,4,"",0,0,1720.61,0
840020,16:54:31,16:54:31,78,5,"",0,0,1999.94,0
840020,16:55:49,16:55:49,85,6,"",0,0,2296.48,0
840020,16:57:00,16:57:00,446,7,"",0,0,2517.93,1
840020,16:57:45,16:57:45,91,8,"",0,0,2699.39,0
840020,16:59:45,16:59:45,97,9,"",0,0,3155.95,0
840020,17:00:54,17:00:54,101,10,"",0,0,3425.85,0
840020,17:02:25,17:02:25,114,11,"",0,0,3804.24,0
840020,17:03:26,17:03:26,135,12,"",0,0,4028.71,0
840020,17:04:48,17:04:48,468,13,"",0,0,4323.49,0
840020,17:05:36,17:05:36,151,14,"",0,0,4522.76,0
840020,17:08:00,17:08:00,466,15,"",0,0,4807.06,1
840020,17:11:41,17:11:41,168,16,"",0,0,5956.94,0
840020,17:12:04,17:12:04,173,17,"",0,0,6096.80,0
840020,17:12:47,17:12:47,185,18,"",0,0,6421.90,0
840020,17:13:11,17:13:11,192,19,"",0,0,6587.01,0
840020,17:14:00,17:14:00,196,20,"",0,0,6933.13,1
840020,17:14:42,17:14:42,204,21,"",0,0,7123.34,0
840020,17:15:51,17:15:51,337,22,"",0,0,7351.31,0
840020,17:16:58,17:16:58,230,23,"",0,0,7674.75,0
840020,17:18:22,17:18:22,245,24,"",0,0,8092.77,0
840020,17:19:04,17:19:04,248,25,"",0,0,8249.17,0
840020,17:20:33,17:20:33,255,26,"",0,0,8773.84,0
840020,17:21:44,17:21:44,262,27,"",0,0,9161.85,0
840020,17:23:31,17:23:31,273,28,"",0,0,9485.83,0
840020,17:25:00,17:25:00,488,29,"",0,0,9913.62,1
841070,11:55:00,11:55:00,248,1,"",0,0,0.00,1
841070,11:55:28,11:55:28,531,2,"",0,0,132.03,0
841070,11:56:24,11:56:24,690,3,"",0,0,365.46,0
841070,11:57:14,11:57:14,260,4,"",0,0,604.41,0
841070,11:58:22,11:58:22,532,5,"",0,0,912.00,0
841070,11:59:07,11:59:07,249,6,"",0,0,1073.37,0
841070,12:00:06,12:00:06,246,7,"",0,0,1327.36,0
841070,12:00:53,12:00:53,241,8,"",0,0,1539.28,0
841070,12:01:52,12:01:52,237,9,"",0,0,1783.29,0
841070,12:02:51,12:02:51,229,10,"",0,0,2052.04,0
841070,12:04:21,12:04:21,214,11,"",0,0,2440.62,0
841070,12:05:20,12:05:20,206,12,"",0,0,2681.61,0
841070,12:06:19,12:06:19,201,13,"",0,0,2946.60,0
841070,12:06:56,12:06:56,197,14,"",0,0,3095.14,0
841070,12:07:44,12:07:44,191,15,"",0,0,3295.15,0
841070,12:09:00,12:09:00,182,16,"",0,0,3639.87,1
841070,12:10:22,12:10:22,165,17,"",0,0,4027.06,0
841070,12:10:52,12:10:52,163,18,"",0,0,4140.87,0
841070,12:11:58,12:11:58,157,19,"",0,0,4478.01,0
841070,12:12:55,12:12:55,153,20,"",0,0,4700.27,0
841070,12:14:23,12:14:23,149,21,"",0,0,5034.01,0
841070,12:15:18,12:15:18,141,22,"",0,0,5260.40,0
841070,12:16:43,12:16:43,130,23,"",0,0,5638.97,0
841070,12:17:40,12:17:40,112,24,"",0,0,5917.46,0
841070,12:19:00,12:19:00,92,25,"",0,0,6297.42,1
841070,12:20:16,12:20:16,88,26,"",0,0,6625.90,0
841070,12:21:27,12:21:27,81,27,"",0,0,6952.37,0
841070,12:22:01,12:22:01,77,28,"",0,0,7106.55,0
841070,12:23:09,12:23:09,69,29,"",0,0,7423.03,0
841070,12:24:35,12:24:35,472,30,"",0,0,7815.43,0
841070,12:26:14,12:26:14,61,31,"",0,0,8228.23,0
841070,12:27:48,12:27:48,56,32,"",0,0,8613.38,0
841070,12:28:59,12:28:59,406,33,"",0,0,8870.29,0
841070,12:29:44,12:29:44,374,34,"",0,0,9056.73,0
841070,12:30:44,12:30:44,73,35,"",0,0,9299.22,0
841070,12:31:32,12:31:32,83,36,"",0,0,9455.16,0
841070,12:33:54,12:33:54,70,37,"",0,0,9869.24,0
841070,12:35:00,12:35:00,66,38,"",0,0,10141.69,1
842020,08:20:00,08:20:00,349,1,"",0,0,0.00,1
842020,08:21:31,08:21:31,115,2,"",0,0,799.12,0
842020,08:21:40,08:21:40,119,3,"",0,0,898.23,0
842020,08:22:12,08:22:12,126,4,"",0,0,1227.39,0
842020,08:22:38,08:22:38,127,5,"",0,0,1418.35,0
842020,08:23:12,08:23:12,124,6,"",0,0,1687.11,0
842020,08:23:49,08:23:49,107,7,"",0,0,1983.80,0
842020,08:24:55,08:24:55,80,8,"",0,0,2546.58,0
842020,08:25:54,08:25:54,57,9,"",0,0,3010.75,0
842020,08:26:15,08:26:15,54,10,"",0,0,3167.79,0
842020,08:26:34,08:26:34,51,11,"",0,0,3335.29,0
842020,08:28:00,08:28:00,330,12,"",0,0,3942.55,1
843060,05:57:00,05:57:00,334,1,"",0,0,0.00,1
843060,06:03:40,06:03:40,232,2,"",0,0,9682.31,0
843060,06:03:48,06:03:48,240,3,"",0,0,9895.99,0
843060,06:03:59,06:03:59,247,4,"",0,0,10122.00,0
843060,06:04:05,06:04:05,251,5,"",0,0,10268.62,0
843060,06:04:12,06:04:12,253,6,"",0,0,10445.10,0
843060,06:04:20,06:04:20,256,7,"",0,0,10620.80,0
843060,06:04:30,06:04:30,261,8,"",0,0,10840.71,0
843060,06:04:43,06:04:43,265,9,"",0,0,11180.95,0
843060,06:04:54,06:04:54,272,10,"",0,0,11444.43,0
843060,06:05:03,06:05:03,282,11,"",0,0,11665.70,0
843060,06:05:12,06:05:12,335,12,"",0,0,11866.04,0
843060,06:05:21,06:05:21,287,13,"",0,0,12111.19,0
843060,06:05:30,06:05:30,288,14,"",0,0,12317.28,0
843060,06:05:45,06:05:45,293,15,"",0,0,12657.51,0
843060,06:06:00,06:06:00,302,16,"",0,0,13017.41,1
843060,06:06:42,06:06:42,314,17,"",0,0,13330.77,0
843060,06:07:31,06:07:31,310,18,"",0,0,13620.76,0
843060,06:07:51,06:07:51,303,19,"",0,0,13748.42,0
843060,06:08:36,06:08:36,297,20,"",0,0,14000.40,0
843060,06:09:10,06:09:10,298,21,"",0,0,14206.71,0
843060,06:09:37,06:09:37,295,22,"",0,0,14394.43,0
843060,06:09:57,06:09:57,286,23,"",0,0,14566.15,0
843060,06:10:28,06:10:28,278,24,"",0,0,14753.45,0
843060,06:11:13,06:11:13,283,25,"",0,0,15013.18,0
843060,06:12:00,06:12:00,276,26,"",0,0,15322.56,1
843060,06:13:55,06:13:55,269,27,"",0,0,15629.32,0
843060,06:15:54,06:15:54,266,28,"",0,0,15929.19,0
843060,06:17:10,06:17:10,271,29,"",0,0,16173.41,0
843060,06:18:10,06:18:10,279,30,"",0,0,16380.63,0
843060,06:19:49,06:19:49,285,31,"",0,0,16707.82,0
843060,06:22:01,06:22:01,308,32,"",0,0,17097.90,0
843060,06:26:00,06:26:00,312,33,"",0,0,17694.47,0
843060,06:27:00,06:27:00,372,34,"",0,0,17866.85,1
844010,16:30:00,16:30:00,347,1,"",0,0,0.00,1
844010,16:32:09,16:32:09,189,2,"",0,0,651.81,0
844010,16:33:16,16:33:16,198,3,"",0,0,983.39,0
844010,16:33:43,16:33:43,448,4,"",0,0,1129.32,0
844010,16:34:28,16:34:28,205,5,"",0,0,1335.97,0
844010,16:35:23,16:35:23,213,6,"",0,0,1607.66,0
844010,16:36:35,16:36:35,228,7,"",0,0,1973.27,0
844010,16:37:00,16:37:00,470,8,"",0,0,2067.56,1
844010,16:37:36,16:37:36,210,9,"",0,0,2318.09,0
844010,16:38:09,16:38:09,207,10,"",0,0,2532.23,0
844010,16:38:49,16:38:49,195,11,"",0,0,2844.75,0
844010,16:39:21,16:39:21,181,12,"",0,0,3055.56,0
844010,16:40:00,16:40:00,174,13,"",0,0,3313.18,0
844010,16:40:40,16:40:40,164,14,"",0,0,3596.89,0
844010,16:43:00,16:43:00,466,15,"",0,0,4175.79,1
844010,16:43:59,16:43:59,473,16,"",0,0,4443.64,0
844010,16:44:52,16:44:52,144,17,"",0,0,4741.63,0
844010,16:45:39,16:45:39,133,18,"",0,0,4999.29,0
844010,16:46:16,16:46:16,111,19,"",0,0,5189.84,0
844010,16:47:16,16:47:16,110,20,"",0,0,5513.51,0
844010,16:49:00,16:49:00,129,21,"",0,0,6141.35,1
844010,16:52:34,16:52:34,323,22,"",0,0,7281.89,0
844010,16:53:18,16:53:18,120,23,"",0,0,7532.32,0
844010,16:54:00,16:54:00,702,24,"",0,0,7871.22,1
845060,06:40:00,06:40:00,349,1,"",0,0,0.00,1
845060,06:41:31,06:41:31,115,2,"",0,0,799.12,0
845060,06:41:40,06:41:40,119,3,"",0,0,898.23,0
845060,06:42:12,06:42:12,126,4,"",0,0,1227.39,0
845060,06:42:38,06:42:38,127,5,"",0,0,1418.35,0
845060,06:43:12,06:43:12,124,6,"",0,0,1687.11,0
845060,06:43:49,06:43:49,107,7,"",0,0,1983.80,0
845060,06:44:55,06:44:55,80,8,"",0,0,2546.58,0
845060,06:45:54,06:45:54,57,9,"",0,0,3010.75,0
845060,06:46:15,06:46:15,54,10,"",0,0,3167.79,0
845060,06:46:34,06:46:34,51,11,"",0,0,3335.29,0
845060,06:48:00,06:48:00,330,12,"",0,0,3942.55,1
846020,13:26:00,13:26:00,372,1,"",0,0,0.00,1
846020,13:28:13,13:28:13,316,2,"",0,0,969.17,0
846020,13:28:46,13:28:46,315,3,"",0,0,1166.01,0
846020,13:29:55,13:29:55,305,4,"",0,0,1662.70,0
846020,13:31:29,13:31:29,277,5,"",0,0,2252.88,0
846020,13:31:58,13:31:58,484,6,"",0,0,2462.15,0
846020,13:32:31,13:32:31,268,7,"",0,0,2676.24,0
846020,13:33:16,13:33:16,270,8,"",0,0,2948.94,0
846020,13:34:00,13:34:00,280,9,"",0,0,3215.25,1
846020,13:35:11,13:35:11,281,10,"",0,0,3673.52,0
846020,13:36:01,13:36:01,332,11,"",0,0,3966.68,0
846020,13:36:58,13:36:58,449,12,"",0,0,4339.72,0
846020,13:37:46,13:37:46,296,13,"",0,0,4587.47,0
846020,13:38:37,13:38:37,304,14,"",0,0,4804.23,0
846020,13:39:13,13:39:13,313,15,"",0,0,5010.45,0
846020,13:39:37,13:39:37,356,16,"",0,0,5124.84,0
846020,13:41:00,13:41:00,306,17,"",0,0,5584.18,1
846020,13:41:17,13:41:17,291,18,"",0,0,5954.46,0
846020,13:41:32,13:41:32,290,19,"",0,0,6219.80,0
846020,13:41:48,13:41:48,289,20,"",0,0,6563.39,0
846020,13:41:57,13:41:57,333,21,"",0,0,6759.84,0
846020,13:42:07,13:42:07,284,22,"",0,0,6927.00,0
846020,13:42:21,13:42:21,274,23,"",0,0,7210.32,0
846020,13:42:33,13:42:33,267,24,"",0,0,7413.62,0
846020,13:42:52,13:42:52,263,25,"",0,0,7775.15,0
846020,13:43:03,13:43:03,258,26,"",0,0,7995.42,0
846020,13:43:11,13:43:11,254,27,"",0,0,8142.06,0
846020,13:43:18,13:43:18,252,28,"",0,0,8307.10,0
846020,13:43:35,13:43:35,242,29,"",0,0,8690.28,0
846020,13:50:00,13:50:00,334,30,"",0,0,16445.08,1
847010,07:50:00,07:50:00,372,1,"",0,0,0.00,1
847010,07:52:46,07:52:46,316,2,"",0,0,969.17,0
847010,07:53:27,07:53:27,315,3,"",0,0,1166.01,0
847010,07:54:54,07:54:54,305,4,"",0,0,1662.70,0
847010,07:56:51,07:56:51,277,5,"",0,0,2252.88,0
847010,07:57:28,07:57:28,484,6,"",0,0,2462.15,0
847010,07:58:09,07:58:09,268,7,"",0,0,2676.24,0
847010,07:59:05,07:59:05,270,8,"",0,0,2948.94,0
847010,08:00:00,08:00:00,280,9,"",0,0,3215.25,1
847010,08:01:21,08:01:21,281,10,"",0,0,3673.52,0
847010,08:02:19,08:02:19,332,11,"",0,0,3966.68,0
847010,08:03:23,08:03:23,449,12,"",0,0,4339.72,0
847010,08:04:19,08:04:19,296,13,"",0,0,4587.47,0
847010,08:05:17,08:05:17,304,14,"",0,0,4804.23,0
847010,08:05:57,08:05:57,313,15,"",0,0,5010.45,0
847010,08:06:25,08:06:25,356,16,"",0,0,5124.84,0
847010,08:08:00,08:08:00,306,17,"",0,0,5584.18,1
847010,08:08:17,08:08:17,291,18,"",0,0,5954.46,0
847010,08:08:32,08:08:32,290,19,"",0,0,6219.80,0
847010,08:08:48,08:08:48,289,20,"",0,0,6563.39,0
847010,08:08:57,08:08:57,333,21,"",0,0,6759.84,0
847010,08:09:07,08:09:07,284,22,"",0,0,6927.00,0
847010,08:09:21,08:09:21,274,23,"",0,0,7210.32,0
847010,08:09:33,08:09:33,267,24,"",0,0,7413.62,0
847010,08:09:52,08:09:52,263,25,"",0,0,7775.15,0
847010,08:10:03,08:10:03,258,26,"",0,0,7995.42,0
847010,08:10:11,08:10:11,254,27,"",0,0,8142.06,0
847010,08:10:18,08:10:18,252,28,"",0,0,8307.10,0
847010,08:10:35,08:10:35,242,29,"",0,0,8690.28,0
847010,08:17:00,08:17:00,334,30,"",0,0,16445.08,1
848060,17:21:00,17:21:00,334,1,"",0,0,0.00,1
848060,17:27:40,17:27:40,232,2,"",0,0,9682.31,0
848060,17:27:48,17:27:48,240,3,"",0,0,9895.99,0
848060,17:27:59,17:27:59,247,4,"",0,0,10122.00,0
848060,17:28:05,17:28:05,251,5,"",0,0,10268.62,0
848060,17:28:12,17:28:12,253,6,"",0,0,10445.10,0
848060,17:28:20,17:28:20,256,7,"",0,0,10620.80,0
848060,17:28:30,17:28:30,261,8,"",0,0,10840.71,0
848060,17:28:43,17:28:43,265,9,"",0,0,11180.95,0
848060,17:28:54,17:28:54,272,10,"",0,0,11444.43,0
848060,17:29:03,17:29:03,282,11,"",0,0,11665.70,0
848060,17:29:12,17:29:12,335,12,"",0,0,11866.04,0
848060,17:29:21,17:29:21,287,13,"",0,0,12111.19,0
848060,17:29:30,17:29:30,288,14,"",0,0,12317.28,0
848060,17:29:45,17:29:45,293,15,"",0,0,12657.51,0
848060,17:30:00,17:30:00,302,16,"",0,0,13017.41,1
848060,17:30:42,17:30:42,314,17,"",0,0,13330.77,0
848060,17:31:31,17:31:31,310,18,"",0,0,13620.76,0
848060,17:31:51,17:31:51,303,19,"",0,0,13748.42,0
848060,17:32:36,17:32:36,297,20,"",0,0,14000.40,0
848060,17:33:10,17:33:10,298,21,"",0,0,14206.71,0
848060,17:33:37,17:33:37,295,22,"",0,0,14394.43,0
848060,17:33:57,17:33:57,286,23,"",0,0,14566.15,0
848060,17:34:28,17:34:28,278,24,"",0,0,14753.45,0
848060,17:35:13,17:35:13,283,25,"",0,0,15013.18,0
848060,17:36:00,17:36:00,276,26,"",0,0,15322.56,1
848060,17:37:09,17:37:09,269,27,"",0,0,15629.32,0
848060,17:38:20,17:38:20,266,28,"",0,0,15929.19,0
848060,17:39:06,17:39:06,271,29,"",0,0,16173.41,0
848060,17:39:42,17:39:42,279,30,"",0,0,16380.63,0
848060,17:40:41,17:40:41,285,31,"",0,0,16707.82,0
848060,17:42:00,17:42:00,308,32,"",0,0,17097.90,0
848060,17:44:24,17:44:24,312,33,"",0,0,17694.47,0
848060,17:45:00,17:45:00,372,34,"",0,0,17866.85,1
849060,17:47:00,17:47:00,493,1,"",0,0,0.00,1
849060,17:48:00,17:48:00,339,2,"",0,0,303.20,1
849060,17:57:00,17:57:00,491,3,"",0,0,5404.84,1
849060,18:02:00,18:02:00,249,4,"",0,0,6681.44,1
850020,19:16:00,19:16:00,493,1,"",0,0,0.00,1
850020,19:17:00,19:17:00,339,2,"",0,0,303.20,1
850020,19:25:00,19:25:00,491,3,"",0,0,5404.84,1
850020,19:30:00,19:30:00,249,4,"",0,0,6681.44,1
851060,20:10:00,20:10:00,488,1,"",0,0,0.00,1
851060,20:11:30,20:11:30,675,2,"",0,0,531.34,0
851060,20:12:31,20:12:31,260,3,"",0,0,876.19,0
851060,20:13:59,20:13:59,249,4,"",0,0,1345.13,0
851060,20:15:09,20:15:09,239,5,"",0,0,1720.19,0
851060,20:15:51,20:15:51,234,6,"",0,0,1886.76,0
851060,20:17:03,20:17:03,336,7,"",0,0,2251.30,0
851060,20:18:08,20:18:08,208,8,"",0,0,2456.23,0
851060,20:19:00,20:19:00,194,9,"",0,0,2711.16,1
851060,20:20:28,20:20:28,195,10,"",0,0,3036.18,0
851060,20:21:27,20:21:27,181,11,"",0,0,3246.99,0
851060,20:22:36,20:22:36,174,12,"",0,0,3504.61,0
851060,20:23:48,20:23:48,164,13,"",0,0,3788.32,0
851060,20:28:00,20:28:00,466,14,"",0,0,4367.22,1
851060,20:29:21,20:29:21,473,15,"",0,0,4635.07,0
851060,20:30:33,20:30:33,144,16,"",0,0,4933.06,0
851060,20:31:37,20:31:37,133,17,"",0,0,5190.72,0
851060,20:32:28,20:32:28,111,18,"",0,0,5381.27,0
851060,20:34:20,20:34:20,100,19,"",0,0,5866.23,0
851060,20:35:08,20:35:08,98,20,"",0,0,6067.06,0
851060,20:37:00,20:37:00,93,21,"",0,0,6518.83,1
851060,20:37:38,20:37:38,88,22,"",0,0,6857.04,0
851060,20:38:13,20:38:13,81,23,"",0,0,7183.51,0
851060,20:38:52,20:38:52,353,24,"",0,0,7539.85,0
851060,20:39:42,20:39:42,354,25,"",0,0,8008.65,0
851060,20:40:36,20:40:36,467,26,"",0,0,8537.61,0
851060,20:41:57,20:41:57,61,27,"",0,0,9191.05,0
851060,20:42:44,20:42:44,56,28,"",0,0,9576.20,0
851060,20:43:13,20:43:13,52,29,"",0,0,9862.17,0
851060,20:43:39,20:43:39,3,30,"",0,0,10079.81,0
851060,20:44:23,20:44:23,58,31,"",0,0,10362.40,0
851060,20:44:53,20:44:53,63,32,"",0,0,10531.64,0
851060,20:45:16,20:45:16,65,33,"",0,0,10725.79,0
851060,20:45:50,20:45:50,486,34,"",0,0,11024.88,0
851060,20:46:27,20:46:27,70,35,"",0,0,11310.06,0
851060,20:47:00,20:47:00,66,36,"",0,0,11582.51,1
852010,13:05:00,13:05:00,488,1,"",0,0,0.00,1
852010,13:06:20,13:06:20,675,2,"",0,0,531.34,0
852010,13:07:14,13:07:14,260,3,"",0,0,876.19,0
852010,13:08:33,13:08:33,249,4,"",0,0,1345.13,0
852010,13:09:35,13:09:35,239,5,"",0,0,1720.19,0
852010,13:10:12,13:10:12,234,6,"",0,0,1886.76,0
852010,13:11:16,13:11:16,336,7,"",0,0,2251.30,0
852010,13:12:14,13:12:14,208,8,"",0,0,2456.23,0
852010,13:13:00,13:13:00,194,9,"",0,0,2711.16,1
852010,13:13:58,13:13:58,195,10,"",0,0,3036.18,0
852010,13:14:38,13:14:38,181,11,"",0,0,3246.99,0
852010,13:15:24,13:15:24,174,12,"",0,0,3504.61,0
852010,13:16:12,13:16:12,164,13,"",0,0,3788.32,0
852010,13:19:00,13:19:00,466,14,"",0,0,4367.22,1
852010,13:20:03,13:20:03,473,15,"",0,0,4635.07,0
852010,13:20:59,13:20:59,144,16,"",0,0,4933.06,0
852010,13:21:48,13:21:48,133,17,"",0,0,5190.72,0
852010,13:22:28,13:22:28,111,18,"",0,0,5381.27,0
852010,13:23:55,13:23:55,100,19,"",0,0,5866.23,0
852010,13:24:33,13:24:33,98,20,"",0,0,6067.06,0
852010,13:26:00,13:26:00,93,21,"",0,0,6518.83,1
852010,13:26:57,13:26:57,88,22,"",0,0,6857.04,0
852010,13:27:50,13:27:50,81,23,"",0,0,7183.51,0
852010,13:28:48,13:28:48,353,24,"",0,0,7539.85,0
852010,13:30:03,13:30:03,354,25,"",0,0,8008.65,0
852010,13:31:24,13:31:24,467,26,"",0,0,8537.61,0
852010,13:33:25,13:33:25,61,27,"",0,0,9191.05,0
852010,13:34:36,13:34:36,56,28,"",0,0,9576.20,0
852010,13:35:20,13:35:20,52,29,"",0,0,9862.17,0
852010,13:35:59,13:35:59,3,30,"",0,0,10079.81,0
852010,13:37:05,13:37:05,58,31,"",0,0,10362.40,0
852010,13:37:50,13:37:50,63,32,"",0,0,10531.64,0
852010,13:38:24,13:38:24,65,33,"",0,0,10725.79,0
852010,13:39:15,13:39:15,486,34,"",0,0,11024.88,0
852010,13:40:10,13:40:10,70,35,"",0,0,11310.06,0
852010,13:41:00,13:41:00,66,36,"",0,0,11582.51,1
853070,16:23:00,16:23:00,397,1,"",0,0,0.00,1
853070,16:24:16,16:24:16,396,2,"",0,0,195.20,0
853070,16:25:32,16:25:32,395,3,"",0,0,426.48,0
853070,16:26:35,16:26:35,394,4,"",0,0,624.35,0
853070,16:28:00,16:28:00,393,5,"",0,0,823.05,1
853070,16:28:35,16:28:35,438,6,"",0,0,1008.58,0
853070,16:29:54,16:29:54,216,7,"",0,0,1472.98,0
853070,16:31:00,16:31:00,220,8,"",0,0,1822.46,1
853070,16:32:35,16:32:35,212,9,"",0,0,2257.87,0
853070,16:33:58,16:33:58,199,10,"",0,0,2683.43,0
853070,16:34:24,16:34:24,200,11,"",0,0,2821.28,0
853070,16:36:00,16:36:00,340,12,"",0,0,3347.59,1
854010,17:58:00,17:58:00,397,1,"",0,0,0.00,1
854010,17:59:16,17:59:16,396,2,"",0,0,195.20,0
854010,18:00:32,18:00:32,395,3,"",0,0,426.48,0
854010,18:01:35,18:01:35,394,4,"",0,0,624.35,0
854010,18:03:00,18:03:00,393,5,"",0,0,823.05,1
854010,18:03:35,18:03:35,438,6,"",0,0,1008.58,0
854010,18:04:54,18:04:54,216,7,"",0,0,1472.98,0
854010,18:06:00,18:06:00,220,8,"",0,0,1822.46,1
854010,18:07:35,18:07:35,212,9,"",0,0,2257.87,0
854010,18:08:58,18:08:58,199,10,"",0,0,2683.43,0
854010,18:09:24,18:09:24,200,11,"",0,0,2821.28,0
854010,18:11:00,18:11:00,340,12,"",0,0,3347.59,1
855060,18:37:00,18:37:00,493,1,"",0,0,0.00,1
855060,18:38:00,18:38:00,339,2,"",0,0,303.20,1
855060,18:47:00,18:47:00,491,3,"",0,0,5404.84,1
855060,18:52:00,18:52:00,249,4,"",0,0,6681.44,1
856060,17:37:00,17:37:00,493,1,"",0,0,0.00,1
856060,17:38:00,17:38:00,339,2,"",0,0,303.20,1
856060,17:47:00,17:47:00,491,3,"",0,0,5404.84,1
856060,17:52:00,17:52:00,249,4,"",0,0,6681.44,1
857020,13:27:00,13:27:00,488,1,"",0,0,0.00,1
857020,13:29:11,13:29:11,675,2,"",0,0,531.34,0
857020,13:30:38,13:30:38,260,3,"",0,0,876.19,0
857020,13:32:46,13:32:46,249,4,"",0,0,1345.13,0
857020,13:34:27,13:34:27,239,5,"",0,0,1720.19,0
857020,13:35:27,13:35:27,234,6,"",0,0,1886.76,0
857020,13:37:11,13:37:11,336,7,"",0,0,2251.30,0
857020,13:38:46,13:38:46,208,8,"",0,0,2456.23,0
857020,13:40:00,13:40:00,194,9,"",0,0,2711.16,1
857020,13:41:08,13:41:08,195,10,"",0,0,3036.18,0
857020,13:41:54,13:41:54,181,11,"",0,0,3246.99,0
857020,13:42:48,13:42:48,174,12,"",0,0,3504.61,0
857020,13:43:44,13:43:44,164,13,"",0,0,3788.32,0
857020,13:47:00,13:47:00,466,14,"",0,0,4367.22,1
857020,13:48:03,13:48:03,473,15,"",0,0,4635.07,0
857020,13:48:59,13:48:59,144,16,"",0,0,4933.06,0
857020,13:49:48,13:49:48,133,17,"",0,0,5190.72,0
857020,13:50:28,13:50:28,111,18,"",0,0,5381.27,0
857020,13:51:55,13:51:55,100,19,"",0,0,5866.23,0
857020,13:52:33,13:52:33,98,20,"",0,0,6067.06,0
857020,13:54:00,13:54:00,93,21,"",0,0,6518.83,1
857020,13:54:30,13:54:30,88,22,"",0,0,6857.04,0
857020,13:54:59,13:54:59,81,23,"",0,0,7183.51,0
857020,13:55:29,13:55:29,353,24,"",0,0,7539.85,0
857020,13:56:09,13:56:09,354,25,"",0,0,8008.65,0
857020,13:56:52,13:56:52,467,26,"",0,0,8537.61,0
857020,13:57:57,13:57:57,61,27,"",0,0,9191.05,0
857020,13:58:35,13:58:35,56,28,"",0,0,9576.20,0
857020,13:58:59,13:58:59,52,29,"",0,0,9862.17,0
857020,13:59:19,13:59:19,3,30,"",0,0,10079.81,0
857020,13:59:54,13:59:54,58,31,"",0,0,10362.40,0
857020,14:00:18,14:00:18,63,32,"",0,0,10531.64,0
857020,14:00:36,14:00:36,65,33,"",0,0,10725.79,0
857020,14:01:04,14:01:04,486,34,"",0,0,11024.88,0
857020,14:01:33,14:01:33,70,35,"",0,0,11310.06,0
857020,14:02:00,14:02:00,66,36,"",0,0,11582.51,1
858010,12:18:00,12:18:00,469,1,"",0,0,0.00,1
858010,12:21:54,12:21:54,15,2,"",0,0,708.46,0
858010,12:23:27,12:23:27,22,3,"",0,0,1008.11,0
858010,12:25:00,12:25:00,380,4,"",0,0,1346.86,1
858010,12:27:11,12:27:11,6,5,"",0,0,2087.92,0
858010,12:28:09,12:28:09,9,6,"",0,0,2462.42,0
858010,12:28:50,12:28:50,13,7,"",0,0,2720.71,0
858010,12:29:36,12:29:36,471,8,"",0,0,3058.48,0
858010,12:30:32,12:30:32,21,9,"",0,0,3410.36,0
858010,12:30:56,12:30:56,26,10,"",0,0,3578.51,0
858010,12:31:32,12:31:32,35,11,"",0,0,3765.76,0
858010,12:32:00,12:32:00,330,12,"",0,0,3869.41,1
858010,12:32:15,12:32:15,325,13,"",0,0,3964.58,0
858010,12:32:52,12:32:52,344,14,"",0,0,4227.92,0
858010,12:33:42,12:33:42,345,15,"",0,0,4431.57,0
858010,12:34:42,12:34:42,45,16,"",0,0,4865.07,0
858010,12:35:06,12:35:06,50,17,"",0,0,5051.85,0
858010,12:35:26,12:35:26,55,18,"",0,0,5237.78,0
858010,12:35:53,12:35:53,59,19,"",0,0,5411.83,0
858010,12:37:03,12:37:03,72,20,"",0,0,5780.32,0
858010,12:38:28,12:38:28,105,21,"",0,0,6411.22,0
858010,12:39:04,12:39:04,121,22,"",0,0,6696.04,0
858010,12:39:42,12:39:42,323,23,"",0,0,7003.75,0
858010,12:40:22,12:40:22,120,24,"",0,0,7254.18,0
858010,12:41:00,12:41:00,702,25,"",0,0,7593.08,1
859020,20:40:00,20:40:00,434,1,"",0,0,0.00,1
859020,20:41:16,20:41:16,249,2,"",0,0,320.46,0
859020,20:42:08,20:42:08,246,3,"",0,0,574.45,0
859020,20:42:51,20:42:51,241,4,"",0,0,786.37,0
859020,20:43:43,20:43:43,237,5,"",0,0,1030.38,0
859020,20:44:35,20:44:35,229,6,"",0,0,1299.13,0
859020,20:45:54,20:45:54,214,7,"",0,0,1687.71,0
859020,20:46:46,20:46:46,206,8,"",0,0,1928.70,0
859020,20:47:38,20:47:38,201,9,"",0,0,2193.69,0
859020,20:48:10,20:48:10,197,10,"",0,0,2342.23,0
859020,20:48:53,20:48:53,191,11,"",0,0,2542.24,0
859020,20:50:00,20:50:00,182,12,"",0,0,2886.96,1
859020,20:51:38,20:51:38,165,13,"",0,0,3274.15,0
859020,20:52:14,20:52:14,163,14,"",0,0,3387.96,0
859020,20:53:33,20:53:33,157,15,"",0,0,3725.10,0
859020,20:54:42,20:54:42,153,16,"",0,0,3947.36,0
859020,20:56:27,20:56:27,149,17,"",0,0,4281.10,0
859020,20:57:33,20:57:33,141,18,"",0,0,4507.49,0
859020,20:59:15,20:59:15,130,19,"",0,0,4886.06,0
859020,21:00:24,21:00:24,112,20,"",0,0,5164.55,0
859020,21:02:00,21:02:00,92,21,"",0,0,5544.51,1
859020,21:03:07,21:03:07,88,22,"",0,0,5872.99,0
859020,21:04:09,21:04:09,81,23,"",0,0,6199.46,0
859020,21:04:39,21:04:39,77,24,"",0,0,6353.64,0
859020,21:05:38,21:05:38,69,25,"",0,0,6670.12,0
859020,21:06:53,21:06:53,472,26,"",0,0,7062.52,0
859020,21:08:20,21:08:20,61,27,"",0,0,7475.32,0
859020,21:09:42,21:09:42,56,28,"",0,0,7860.47,0
859020,21:10:44,21:10:44,406,29,"",0,0,8117.38,0
859020,21:11:24,21:11:24,374,30,"",0,0,8303.82,0
859020,21:12:16,21:12:16,73,31,"",0,0,8546.31,0
859020,21:12:58,21:12:58,83,32,"",0,0,8702.25,0
859020,21:15:02,21:15:02,70,33,"",0,0,9116.33,0
859020,21:16:00,21:16:00,66,34,"",0,0,9388.78,1
860070,07:53:00,07:53:00,56,1,"",0,0,0.00,1
860070,07:53:48,07:53:48,52,2,"",0,0,285.97,0
860070,07:54:30,07:54:30,3,3,"",0,0,503.61,0
860070,07:55:42,07:55:42,58,4,"",0,0,786.20,0
860070,07:56:31,07:56:31,63,5,"",0,0,955.44,0
860070,07:57:08,07:57:08,65,6,"",0,0,1149.59,0
860070,07:58:03,07:58:03,486,7,"",0,0,1448.68,0
860070,07:59:04,07:59:04,70,8,"",0,0,1733.86,0
860070,08:00:00,08:00:00,66,9,"",0,0,2006.74,1
860070,08:02:25,08:02:25,474,10,"",0,0,2656.00,0
860070,08:04:27,08:04:27,350,11,"",0,0,3203.71,0
860070,08:06:10,08:06:10,352,12,"",0,0,3727.35,0
860070,08:07:08,08:07:08,78,13,"",0,0,4006.68,0
860070,08:08:07,08:08:07,85,14,"",0,0,4303.22,0
860070,08:09:00,08:09:00,446,15,"",0,0,4524.67,1
860070,08:09:28,08:09:28,91,16,"",0,0,4706.13,0
860070,08:10:45,08:10:45,97,17,"",0,0,5162.69,0
860070,08:11:28,08:11:28,101,18,"",0,0,5432.59,0
860070,08:12:26,08:12:26,114,19,"",0,0,5810.98,0
860070,08:13:06,08:13:06,135,20,"",0,0,6035.45,0
860070,08:13:57,08:13:57,468,21,"",0,0,6330.23,0
860070,08:14:28,08:14:28,151,22,"",0,0,6529.50,0
860070,08:16:00,08:16:00,466,23,"",0,0,6813.80,1
860070,08:19:42,08:19:42,168,24,"",0,0,7963.68,0
860070,08:20:05,08:20:05,173,25,"",0,0,8103.54,0
860070,08:20:48,08:20:48,185,26,"",0,0,8428.64,0
860070,08:21:13,08:21:13,192,27,"",0,0,8593.75,0
860070,08:22:00,08:22:00,196,28,"",0,0,8935.92,1
860070,08:22:46,08:22:46,204,29,"",0,0,9126.13,0
860070,08:24:00,08:24:00,337,30,"",0,0,9354.10,0
860070,08:25:12,08:25:12,230,31,"",0,0,9677.54,0
860070,08:26:42,08:26:42,245,32,"",0,0,10095.56,0
860070,08:27:29,08:27:29,248,33,"",0,0,10251.96,0
860070,08:29:04,08:29:04,255,34,"",0,0,10776.63,0
860070,08:30:21,08:30:21,262,35,"",0,0,11164.64,0
860070,08:32:17,08:32:17,273,36,"",0,0,11488.99,0
860070,08:34:00,08:34:00,488,37,"",0,0,11914.31,1
861020,06:20:00,06:20:00,397,1,"",0,0,0.00,1
861020,06:20:30,06:20:30,396,2,"",0,0,195.20,0
861020,06:21:00,06:21:00,395,3,"",0,0,426.48,0
861020,06:21:26,06:21:26,394,4,"",0,0,624.35,0
861020,06:22:00,06:22:00,393,5,"",0,0,823.05,1
861020,06:22:35,06:22:35,438,6,"",0,0,1008.58,0
861020,06:23:54,06:23:54,216,7,"",0,0,1472.98,0
861020,06:25:00,06:25:00,220,8,"",0,0,1822.46,1
861020,06:26:35,06:26:35,212,9,"",0,0,2257.87,0
861020,06:27:58,06:27:58,199,10,"",0,0,2683.43,0
861020,06:28:24,06:28:24,200,11,"",0,0,2821.28,0
861020,06:30:00,06:30:00,340,12,"",0,0,3347.59,1
862020,18:31:00,18:31:00,433,1,"",0,0,0.00,1
862020,18:32:10,18:32:10,499,2,"",0,0,315.75,0
862020,18:33:05,18:33:05,500,3,"",0,0,740.86,0
862020,18:33:49,18:33:49,501,4,"",0,0,1058.06,0
862020,18:34:50,18:34:50,502,5,"",0,0,1454.51,0
862020,18:35:26,18:35:26,322,6,"",0,0,1704.15,0
862020,18:35:47,18:35:47,320,7,"",0,0,1844.43,0
862020,18:36:10,18:36:10,318,8,"",0,0,2015.41,0
862020,18:37:00,18:37:00,307,9,"",0,0,2355.51,1
862020,18:37:42,18:37:42,292,10,"",0,0,2531.23,0
862020,18:38:34,18:38:34,700,11,"",0,0,2804.40,0
862020,18:39:13,18:39:13,259,12,"",0,0,2986.23,0
862020,18:40:35,18:40:35,243,13,"",0,0,3356.77,0
862020,18:41:04,18:41:04,235,14,"",0,0,3489.81,0
862020,18:42:41,18:42:41,212,15,"",0,0,3955.82,0
862020,18:44:00,18:44:00,199,16,"",0,0,4384.54,0
862020,18:45:00,18:45:00,684,17,"",0,0,4735.45,1
862020,18:46:17,18:46:17,193,18,"",0,0,5025.51,0
862020,18:47:03,18:47:03,182,19,"",0,0,5188.03,0
862020,18:48:36,18:48:36,165,20,"",0,0,5575.22,0
862020,18:49:37,18:49:37,161,21,"",0,0,5787.25,0
862020,18:50:52,18:50:52,156,22,"",0,0,6036.19,0
862020,18:52:00,18:52:00,450,23,"",0,0,6295.32,1
862020,18:53:26,18:53:26,147,24,"",0,0,6590.45,0
862020,18:54:46,18:54:46,136,25,"",0,0,6880.28,0
862020,18:55:44,18:55:44,118,26,"",0,0,7104.30,0
862020,18:56:48,18:56:48,102,27,"",0,0,7325.91,0
862020,18:57:49,18:57:49,90,28,"",0,0,7585.86,0
862020,18:59:00,18:59:00,346,29,"",0,0,7819.15,1
862020,18:59:44,18:59:44,353,30,"",0,0,8046.21,0
862020,19:00:13,19:00:13,355,31,"",0,0,8233.01,0
862020,19:01:04,19:01:04,354,32,"",0,0,8515.04,0
862020,19:01:36,19:01:36,49,33,"",0,0,8717.44,0
862020,19:02:29,19:02:29,43,34,"",0,0,9051.92,0
862020,19:03:21,19:03:21,36,35,"",0,0,9335.99,0
862020,19:04:00,19:04:00,25,36,"",0,0,9578.81,0
862020,19:04:27,19:04:27,464,37,"",0,0,9721.55,0
862020,19:05:16,19:05:16,490,38,"",0,0,9965.69,0
862020,19:06:15,19:06:15,4,39,"",0,0,10310.89,0
862020,19:07:05,19:07:05,445,40,"",0,0,10605.01,0
862020,19:07:48,19:07:48,462,41,"",0,0,10808.33,0
862020,19:09:00,19:09:00,444,42,"",0,0,11074.33,1
863020,08:14:00,08:14:00,483,1,"",0,0,0.00,1
863020,08:14:46,08:14:46,388,2,"",0,0,256.15,0
863020,08:15:42,08:15:42,381,3,"",0,0,488.56,0
863020,08:16:35,08:16:35,387,4,"",0,0,780.54,0
863020,08:17:37,08:17:37,475,5,"",0,0,1079.02,0
863020,08:19:00,08:19:00,476,6,"",0,0,1426.92,1
863020,08:20:07,08:20:07,477,7,"",0,0,1751.62,0
863020,08:21:03,08:21:03,478,8,"",0,0,2004.24,0
863020,08:22:01,08:22:01,479,9,"",0,0,2197.27,0
863020,08:23:01,08:23:01,38,10,"",0,0,2465.98,0
863020,08:23:26,08:23:26,33,11,"",0,0,2575.42,0
863020,08:25:00,08:25:00,380,12,"",0,0,2948.01,1
863020,08:26:49,08:26:49,329,13,"",0,0,3481.39,0
863020,08:38:00,08:38:00,702,14,"",0,0,7015.80,1
863020,08:48:00,08:48:00,483,15,"",0,0,12559.69,1
864070,07:05:00,07:05:00,340,1,"",0,0,0.00,1
864070,07:05:58,07:05:58,202,2,"",0,0,247.60,0
864070,07:07:09,07:07:09,209,3,"",0,0,553.64,0
864070,07:08:28,07:08:28,223,4,"",0,0,845.88,0
864070,07:10:00,07:10:00,218,5,"",0,0,1126.10,1
864070,07:11:11,07:11:11,217,6,"",0,0,1536.29,0
864070,07:13:00,07:13:00,686,7,"",0,0,2119.06,1
864070,07:13:40,07:13:40,701,8,"",0,0,2358.83,0
864070,07:14:12,07:14:12,407,9,"",0,0,2546.73,0
864070,07:15:23,07:15:23,399,10,"",0,0,2937.55,0
864070,07:16:37,07:16:37,398,11,"",0,0,3412.93,0
864070,07:17:10,07:17:10,335,12,"",0,0,3591.71,0
864070,07:18:00,07:18:00,397,13,"",0,0,3858.98,1
865020,18:40:00,18:40:00,349,1,"",0,0,0.00,1
865020,18:41:22,18:41:22,115,2,"",0,0,799.12,0
865020,18:41:31,18:41:31,119,3,"",0,0,898.23,0
865020,18:41:59,18:41:59,126,4,"",0,0,1227.39,0
865020,18:42:23,18:42:23,127,5,"",0,0,1418.35,0
865020,18:42:53,18:42:53,124,6,"",0,0,1687.11,0
865020,18:43:27,18:43:27,107,7,"",0,0,1983.80,0
865020,18:44:27,18:44:27,80,8,"",0,0,2546.58,0
865020,18:45:20,18:45:20,57,9,"",0,0,3010.75,0
865020,18:45:39,18:45:39,54,10,"",0,0,3167.79,0
865020,18:45:56,18:45:56,51,11,"",0,0,3335.29,0
865020,18:46:15,18:46:15,44,12,"",0,0,3523.99,0
865020,18:46:57,18:46:57,31,13,"",0,0,3948.82,0
865020,18:47:22,18:47:22,342,14,"",0,0,4101.28,0
865020,18:47:47,18:47:47,331,15,"",0,0,4342.05,0
865020,18:48:00,18:48:00,32,16,"",0,0,4486.57,1
865020,18:48:27,18:48:27,34,17,"",0,0,4628.70,0
865020,18:49:00,18:49:00,24,18,"",0,0,4873.04,0
865020,18:49:19,18:49:19,20,19,"",0,0,5037.41,0
865020,18:49:57,18:49:57,343,20,"",0,0,5393.78,0
865020,18:50:27,18:50:27,324,21,"",0,0,5670.86,0
865020,18:50:51,18:50:51,10,22,"",0,0,5906.54,0
865020,18:51:24,18:51:24,8,23,"",0,0,6191.23,0
865020,18:53:00,18:53:00,378,24,"",0,0,7043.45,1
865020,18:53:59,18:53:59,23,25,"",0,0,7342.53,0
865020,18:55:34,18:55:34,328,26,"",0,0,7759.18,0
865020,18:57:37,18:57:37,462,27,"",0,0,8354.43,0
865020,18:59:00,18:59:00,469,28,"",0,0,8645.34,1
866060,07:53:00,07:53:00,95,1,"",0,0,0.00,1
866060,07:53:31,07:53:31,84,2,"",0,0,219.48,0
866060,07:53:52,07:53:52,76,3,"",0,0,358.01,0
866060,07:54:29,07:54:29,612,4,"",0,0,647.44,0
866060,07:55:03,07:55:03,611,5,"",0,0,944.88,0
866060,07:56:00,07:56:00,610,6,"",0,0,1211.60,1
866060,07:56:42,07:56:42,609,7,"",0,0,1347.70,0
866060,07:57:34,07:57:34,613,8,"",0,0,1567.09,0
866060,07:58:41,07:58:41,101,9,"",0,0,1888.93,0
866060,07:59:26,07:59:26,528,10,"",0,0,2164.17,0
866060,08:01:45,08:01:45,595,11,"",0,0,2996.01,0
866060,08:02:21,08:02:21,602,12,"",0,0,3183.70,0
866060,08:03:00,08:03:00,603,13,"",0,0,3441.03,1
866060,08:03:48,08:03:48,665,14,"",0,0,3713.46,0
866060,08:10:00,08:10:00,702,15,"",0,0,5599.45,1
866060,08:20:00,08:20:00,95,16,"",0,0,9120.31,1
867010,16:35:00,16:35:00,365,1,"",0,0,0.00,1
867010,16:36:39,16:36:39,489,2,"",0,0,396.34,0
867010,16:38:06,16:38:06,68,3,"",0,0,778.66,0
867010,16:39:10,16:39:10,71,4,"",0,0,1057.25,0
867010,16:39:57,16:39:57,78,5,"",0,0,1273.55,0
867010,16:41:01,16:41:01,85,6,"",0,0,1570.09,0
867010,16:42:00,16:42:00,446,7,"",0,0,1791.54,1
867010,16:42:33,16:42:33,94,8,"",0,0,1993.85,0
867010,16:43:44,16:43:44,123,9,"",0,0,2421.97,0
867010,16:44:22,16:44:22,132,10,"",0,0,2626.63,0
867010,16:44:53,16:44:53,140,11,"",0,0,2805.00,0
867010,16:45:31,16:45:31,142,12,"",0,0,3030.49,0
867010,16:46:02,16:46:02,150,13,"",0,0,3218.68,0
867010,16:47:20,16:47:20,154,14,"",0,0,3642.49,0
867010,16:47:49,16:47:49,158,15,"",0,0,3822.04,0
867010,16:48:11,16:48:11,160,16,"",0,0,3970.87,0
867010,16:48:35,16:48:35,162,17,"",0,0,4100.48,0
867010,16:49:04,16:49:04,166,18,"",0,0,4249.41,0
867010,16:50:00,16:50:00,503,19,"",0,0,4597.62,1
867010,16:50:49,16:50:49,189,20,"",0,0,4850.51,0
867010,16:51:56,16:51:56,198,21,"",0,0,5182.09,0
867010,16:52:24,16:52:24,448,22,"",0,0,5328.02,0
867010,16:53:09,16:53:09,205,23,"",0,0,5534.67,0
867010,16:54:03,16:54:03,213,24,"",0,0,5806.36,0
867010,16:55:16,16:55:16,228,25,"",0,0,6171.97,0
867010,16:55:58,16:55:58,231,26,"",0,0,6357.21,0
867010,16:56:48,16:56:48,338,27,"",0,0,6573.46,0
867010,16:57:30,16:57:30,238,28,"",0,0,6791.59,0
867010,16:58:17,16:58:17,245,29,"",0,0,7029.09,0
867010,16:59:00,16:59:00,248,30,"",0,0,7186.98,1
868060,17:15:00,17:15:00,66,1,"",0,0,0.00,1
868060,17:17:41,17:17:41,474,2,"",0,0,649.26,0
868060,17:19:57,17:19:57,350,3,"",0,0,1196.97,0
868060,17:21:51,17:21:51,352,4,"",0,0,1720.61,0
868060,17:22:56,17:22:56,78,5,"",0,0,1999.94,0
868060,17:24:01,17:24:01,85,6,"",0,0,2296.48,0
868060,17:25:00,17:25:00,446,7,"",0,0,2517.93,1
868060,17:25:28,17:25:28,91,8,"",0,0,2699.39,0
868060,17:26:45,17:26:45,97,9,"",0,0,3155.95,0
868060,17:27:28,17:27:28,101,10,"",0,0,3425.85,0
868060,17:28:26,17:28:26,114,11,"",0,0,3804.24,0
868060,17:29:06,17:29:06,135,12,"",0,0,4028.71,0
868060,17:29:57,17:29:57,468,13,"",0,0,4323.49,0
868060,17:30:28,17:30:28,151,14,"",0,0,4522.76,0
868060,17:32:00,17:32:00,466,15,"",0,0,4807.06,1
868060,17:36:55,17:36:55,168,16,"",0,0,5956.94,0
868060,17:37:25,17:37:25,173,17,"",0,0,6096.80,0
868060,17:38:23,17:38:23,185,18,"",0,0,6421.90,0
868060,17:38:55,17:38:55,192,19,"",0,0,6587.01,0
868060,17:40:00,17:40:00,196,20,"",0,0,6933.13,1
868060,17:40:38,17:40:38,204,21,"",0,0,7123.34,0
868060,17:41:41,17:41:41,337,22,"",0,0,7351.31,0
868060,17:42:42,17:42:42,230,23,"",0,0,7674.75,0
868060,17:43:58,17:43:58,245,24,"",0,0,8092.77,0
868060,17:44:37,17:44:37,248,25,"",0,0,8249.17,0
868060,17:45:57,17:45:57,255,26,"",0,0,8773.84,0
868060,17:47:02,17:47:02,262,27,"",0,0,9161.85,0
868060,17:48:39,17:48:39,273,28,"",0,0,9485.83,0
868060,17:50:00,17:50:00,488,29,"",0,0,9913.62,1
869060,12:18:00,12:18:00,349,1,"",0,0,0.00,1
869060,12:19:22,12:19:22,115,2,"",0,0,799.12,0
869060,12:19:31,12:19:31,119,3,"",0,0,898.23,0
869060,12:19:59,12:19:59,126,4,"",0,0,1227.39,0
869060,12:20:23,12:20:23,127,5,"",0,0,1418.35,0
869060,12:20:53,12:20:53,124,6,"",0,0,1687.11,0
869060,12:21:27,12:21:27,107,7,"",0,0,1983.80,0
869060,12:22:27,12:22:27,80,8,"",0,0,2546.58,0
869060,12:23:20,12:23:20,57,9,"",0,0,3010.75,0
869060,12:23:39,12:23:39,54,10,"",0,0,3167.79,0
869060,12:23:56,12:23:56,51,11,"",0,0,3335.29,0
869060,12:24:15,12:24:15,44,12,"",0,0,3523.99,0
869060,12:24:57,12:24:57,31,13,"",0,0,3948.82,0
869060,12:25:22,12:25:22,342,14,"",0,0,4101.28,0
869060,12:25:47,12:25:47,331,15,"",0,0,4342.05,0
869060,12:26:00,12:26:00,32,16,"",0,0,4486.57,1
869060,12:26:27,12:26:27,34,17,"",0,0,4628.70,0
869060,12:27:00,12:27:00,24,18,"",0,0,4873.04,0
869060,12:27:19,12:27:19,20,19,"",0,0,5037.41,0
869060,12:27:57,12:27:57,343,20,"",0,0,5393.78,0
869060,12:28:27,12:28:27,324,21,"",0,0,5670.86,0
869060,12:28:51,12:28:51,10,22,"",0,0,5906.54,0
869060,12:29:24,12:29:24,8,23,"",0,0,6191.23,0
869060,12:31:00,12:31:00,378,24,"",0,0,7043.45,1
869060,12:31:59,12:31:59,23,25,"",0,0,7342.53,0
869060,12:33:34,12:33:34,328,26,"",0,0,7759.18,0
869060,12:35:37,12:35:37,462,27,"",0,0,8354.43,0
869060,12:37:00,12:37:00,469,28,"",0,0,8645.34,1
870060,08:25:00,08:25:00,227,1,"",0,0,0.00,1
870060,08:26:09,08:26:09,232,2,"",0,0,308.67,0
870060,08:27:27,08:27:27,430,3,"",0,0,671.69,0
870060,08:28:56,08:28:56,429,4,"",0,0,1105.48,0
870060,08:30:00,08:30:00,427,5,"",0,0,1407.99,1
870060,08:30:42,08:30:42,428,6,"",0,0,1591.00,0
870060,08:31:16,08:31:16,426,7,"",0,0,1888.01,0
870060,08:32:04,08:32:04,425,8,"",0,0,2179.07,0
870060,08:32:21,08:32:21,424,9,"",0,0,2282.12,0
870060,08:32:53,08:32:53,422,10,"",0,0,2446.43,0
870060,08:33:24,08:33:24,421,11,"",0,0,2670.09,0
870060,08:34:03,08:34:03,420,12,"",0,0,2978.31,0
870060,08:34:55,08:34:55,436,13,"",0,0,3392.64,0
870060,08:35:35,08:35:35,431,14,"",0,0,3689.96,0
870060,08:36:00,08:36:00,432,15,"",0,0,3881.60,1
870060,08:36:32,08:36:32,442,16,"",0,0,4084.37,0
870060,08:36:58,08:36:58,441,17,"",0,0,4276.39,0
870060,08:37:24,08:37:24,440,18,"",0,0,4437.84,0
870060,08:37:47,08:37:47,439,19,"",0,0,4597.57,0
870060,08:38:46,08:38:46,397,20,"",0,0,4992.44,0
870060,08:39:20,08:39:20,396,21,"",0,0,5187.64,0
870060,08:39:53,08:39:53,395,22,"",0,0,5418.92,0
870060,08:40:22,08:40:22,394,23,"",0,0,5616.79,0
870060,08:41:00,08:41:00,393,24,"",0,0,5815.49,1
870060,08:43:07,08:43:07,392,25,"",0,0,6253.79,0
870060,08:44:33,08:44:33,391,26,"",0,0,6520.97,0
870060,08:46:00,08:46:00,390,27,"",0,0,6808.67,1
870060,08:46:32,08:46:32,235,28,"",0,0,6927.74,0
870060,08:48:25,08:48:25,219,29,"",0,0,7398.80,0
870060,08:49:20,08:49:20,222,30,"",0,0,7614.55,0
870060,08:50:24,08:50:24,225,31,"",0,0,7890.92,0
870060,08:52:15,08:52:15,437,32,"",0,0,8356.70,0
870060,08:54:00,08:54:00,340,33,"",0,0,8869.47,1
871020,16:43:00,16:43:00,488,1,"",0,0,0.00,1
871020,16:45:11,16:45:11,675,2,"",0,0,531.34,0
871020,16:46:38,16:46:38,260,3,"",0,0,876.19,0
871020,16:48:46,16:48:46,249,4,"",0,0,1345.13,0
871020,16:50:27,16:50:27,239,5,"",0,0,1720.19,0
871020,16:51:27,16:51:27,234,6,"",0,0,1886.76,0
871020,16:53:11,16:53:11,336,7,"",0,0,2251.30,0
871020,16:54:46,16:54:46,208,8,"",0,0,2456.23,0
871020,16:56:00,16:56:00,194,9,"",0,0,2711.16,1
871020,16:57:18,16:57:18,195,10,"",0,0,3036.18,0
871020,16:58:10,16:58:10,181,11,"",0,0,3246.99,0
871020,16:59:12,16:59:12,174,12,"",0,0,3504.61,0
871020,17:00:16,17:00:16,164,13,"",0,0,3788.32,0
871020,17:04:00,17:04:00,466,14,"",0,0,4367.22,1
871020,17:05:21,17:05:21,473,15,"",0,0,4635.07,0
871020,17:06:33,17:06:33,144,16,"",0,0,4933.06,0
871020,17:07:37,17:07:37,133,17,"",0,0,5190.72,0
871020,17:08:28,17:08:28,111,18,"",0,0,5381.27,0
871020,17:10:20,17:10:20,100,19,"",0,0,5866.23,0
871020,17:11:08,17:11:08,98,20,"",0,0,6067.06,0
871020,17:13:00,17:13:00,93,21,"",0,0,6518.83,1
871020,17:13:49,17:13:49,88,22,"",0,0,6857.04,0
871020,17:14:36,17:14:36,81,23,"",0,0,7183.51,0
871020,17:15:26,17:15:26,353,24,"",0,0,7539.85,0
871020,17:16:30,17:16:30,354,25,"",0,0,8008.65,0
871020,17:17:40,17:17:40,467,26,"",0,0,8537.61,0
871020,17:19:26,17:19:26,61,27,"",0,0,9191.05,0
871020,17:20:27,17:20:27,56,28,"",0,0,9576.20,0
871020,17:21:06,17:21:06,52,29,"",0,0,9862.17,0
871020,17:21:39,17:21:39,3,30,"",0,0,10079.81,0
871020,17:22:36,17:22:36,58,31,"",0,0,10362.40,0
871020,17:23:15,17:23:15,63,32,"",0,0,10531.64,0
871020,17:23:45,17:23:45,65,33,"",0,0,10725.79,0
871020,17:24:29,17:24:29,486,34,"",0,0,11024.88,0
871020,17:25:17,17:25:17,70,35,"",0,0,11310.06,0
871020,17:26:00,17:26:00,66,36,"",0,0,11582.51,1
872020,14:05:00,14:05:00,347,1,"",0,0,0.00,1
872020,14:07:09,14:07:09,189,2,"",0,0,651.86,0
872020,14:08:16,14:08:16,198,3,"",0,0,983.44,0
872020,14:08:43,14:08:43,448,4,"",0,0,1129.37,0
872020,14:09:28,14:09:28,205,5,"",0,0,1336.02,0
872020,14:10:23,14:10:23,213,6,"",0,0,1607.71,0
872020,14:11:35,14:11:35,228,7,"",0,0,1973.32,0
872020,14:12:00,14:12:00,470,8,"",0,0,2067.61,1
872020,14:12:30,14:12:30,210,9,"",0,0,2318.14,0
872020,14:12:57,14:12:57,207,10,"",0,0,2532.28,0
872020,14:13:30,14:13:30,195,11,"",0,0,2844.80,0
872020,14:13:58,14:13:58,181,12,"",0,0,3055.61,0
872020,14:14:30,14:14:30,174,13,"",0,0,3313.23,0
872020,14:15:03,14:15:03,164,14,"",0,0,3596.94,0
872020,14:17:00,14:17:00,466,15,"",0,0,4175.84,1
872020,14:17:49,14:17:49,473,16,"",0,0,4443.69,0
872020,14:18:33,14:18:33,144,17,"",0,0,4741.68,0
872020,14:19:12,14:19:12,133,18,"",0,0,4999.34,0
872020,14:19:43,14:19:43,111,19,"",0,0,5189.89,0
872020,14:20:33,14:20:33,110,20,"",0,0,5513.56,0
872020,14:22:00,14:22:00,129,21,"",0,0,6141.40,1
872020,14:25:33,14:25:33,323,22,"",0,0,7281.94,0
872020,14:26:17,14:26:17,120,23,"",0,0,7532.37,0
872020,14:30:00,14:30:00,349,24,"",0,0,9219.26,1
873070,15:25:00,15:25:00,334,1,"",0,0,0.00,1
873070,15:31:40,15:31:40,232,2,"",0,0,9682.31,0
873070,15:31:48,15:31:48,240,3,"",0,0,9895.99,0
873070,15:31:59,15:31:59,247,4,"",0,0,10122.00,0
873070,15:32:05,15:32:05,251,5,"",0,0,10268.62,0
873070,15:32:12,15:32:12,253,6,"",0,0,10445.10,0
873070,15:32:20,15:32:20,256,7,"",0,0,10620.80,0
873070,15:32:30,15:32:30,261,8,"",0,0,10840.71,0
873070,15:32:43,15:32:43,265,9,"",0,0,11180.95,0
873070,15:32:54,15:32:54,272,10,"",0,0,11444.43,0
873070,15:33:03,15:33:03,282,11,"",0,0,11665.70,0
873070,15:33:12,15:33:12,335,12,"",0,0,11866.04,0
873070,15:33:21,15:33:21,287,13,"",0,0,12111.19,0
873070,15:33:30,15:33:30,288,14,"",0,0,12317.28,0
873070,15:33:45,15:33:45,293,15,"",0,0,12657.51,0
873070,15:34:00,15:34:00,302,16,"",0,0,13017.41,1
873070,15:34:49,15:34:49,314,17,"",0,0,13330.77,0
873070,15:35:46,15:35:46,310,18,"",0,0,13620.76,0
873070,15:36:09,15:36:09,303,19,"",0,0,13748.42,0
873070,15:37:02,15:37:02,297,20,"",0,0,14000.40,0
873070,15:37:42,15:37:42,298,21,"",0,0,14206.71,0
873070,15:38:13,15:38:13,295,22,"",0,0,14394.43,0
873070,15:38:36,15:38:36,286,23,"",0,0,14566.15,0
873070,15:39:13,15:39:13,278,24,"",0,0,14753.45,0
873070,15:40:05,15:40:05,283,25,"",0,0,15013.18,0
873070,15:41:00,15:41:00,276,26,"",0,0,15322.56,1
873070,15:41:53,15:41:53,269,27,"",0,0,15629.32,0
873070,15:42:49,15:42:49,266,28,"",0,0,15929.19,0
873070,15:43:24,15:43:24,271,29,"",0,0,16173.41,0
873070,15:43:52,15:43:52,279,30,"",0,0,16380.63,0
873070,15:44:39,15:44:39,285,31,"",0,0,16707.82,0
873070,15:45:40,15:45:40,308,32,"",0,0,17097.90,0
873070,15:47:32,15:47:32,312,33,"",0,0,17694.47,0
873070,15:48:00,15:48:00,372,34,"",0,0,17866.85,1
874020,11:18:00,11:18:00,66,1,"",0,0,0.00,1
874020,11:19:58,11:19:58,489,2,"",0,0,364.02,0
874020,11:21:53,11:21:53,68,3,"",0,0,746.34,0
874020,11:23:17,11:23:17,71,4,"",0,0,1024.93,0
874020,11:24:19,11:24:19,78,5,"",0,0,1241.23,0
874020,11:25:43,11:25:43,85,6,"",0,0,1537.77,0
874020,11:27:00,11:27:00,446,7,"",0,0,1759.22,1
874020,11:27:37,11:27:37,94,8,"",0,0,1961.53,0
874020,11:28:57,11:28:57,123,9,"",0,0,2389.65,0
874020,11:29:40,11:29:40,132,10,"",0,0,2594.31,0
874020,11:30:15,11:30:15,140,11,"",0,0,2772.68,0
874020,11:30:57,11:30:57,142,12,"",0,0,2998.17,0
874020,11:31:33,11:31:33,150,13,"",0,0,3186.36,0
874020,11:33:00,11:33:00,154,14,"",0,0,3610.17,0
874020,11:33:33,11:33:33,158,15,"",0,0,3789.72,0
874020,11:33:57,11:33:57,160,16,"",0,0,3938.55,0
874020,11:34:24,11:34:24,162,17,"",0,0,4068.16,0
874020,11:34:57,11:34:57,166,18,"",0,0,4217.09,0
874020,11:36:00,11:36:00,503,19,"",0,0,4565.30,1
874020,11:37:00,11:37:00,189,20,"",0,0,4818.19,0
874020,11:38:21,11:38:21,198,21,"",0,0,5149.77,0
874020,11:38:54,11:38:54,448,22,"",0,0,5295.70,0
874020,11:39:48,11:39:48,205,23,"",0,0,5502.35,0
874020,11:40:54,11:40:54,213,24,"",0,0,5774.04,0
874020,11:42:21,11:42:21,228,25,"",0,0,6139.65,0
874020,11:43:12,11:43:12,231,26,"",0,0,6324.89,0
874020,11:44:12,11:44:12,338,27,"",0,0,6541.14,0
874020,11:45:03,11:45:03,238,28,"",0,0,6759.27,0
874020,11:46:00,11:46:00,245,29,"",0,0,6996.77,0
874020,11:47:00,11:47:00,434,30,"",0,0,7177.42,1
875010,19:00:00,19:00:00,347,1,"",0,0,0.00,1
875010,19:02:09,19:02:09,189,2,"",0,0,651.81,0
875010,19:03:16,19:03:16,198,3,"",0,0,983.39,0
875010,19:03:43,19:03:43,448,4,"",0,0,1129.32,0
875010,19:04:28,19:04:28,205,5,"",0,0,1335.97,0
875010,19:05:23,19:05:23,213,6,"",0,0,1607.66,0
875010,19:06:35,19:06:35,228,7,"",0,0,1973.27,0
875010,19:07:00,19:07:00,470,8,"",0,0,2067.56,1
875010,19:07:36,19:07:36,210,9,"",0,0,2318.09,0
875010,19:08:09,19:08:09,207,10,"",0,0,2532.23,0
875010,19:08:49,19:08:49,195,11,"",0,0,2844.75,0
875010,19:09:21,19:09:21,181,12,"",0,0,3055.56,0
875010,19:10:00,19:10:00,174,13,"",0,0,3313.18,0
875010,19:10:40,19:10:40,164,14,"",0,0,3596.89,0
875010,19:13:00,19:13:00,466,15,"",0,0,4175.79,1
875010,19:13:59,19:13:59,473,16,"",0,0,4443.64,0
875010,19:14:52,19:14:52,144,17,"",0,0,4741.63,0
875010,19:15:39,19:15:39,133,18,"",0,0,4999.29,0
875010,19:16:16,19:16:16,111,19,"",0,0,5189.84,0
875010,19:17:16,19:17:16,110,20,"",0,0,5513.51,0
875010,19:19:00,19:19:00,129,21,"",0,0,6141.35,1
875010,19:22:34,19:22:34,323,22,"",0,0,7281.89,0
875010,19:23:18,19:23:18,120,23,"",0,0,7532.32,0
875010,19:24:00,19:24:00,702,24,"",0,0,7871.22,1
876020,23:50:00,23:50:00,397,1,"",0,0,0.00,1
876020,23:50:30,23:50:30,396,2,"",0,0,195.20,0
876020,23:51:00,23:51:00,395,3,"",0,0,426.48,0
876020,23:51:26,23:51:26,394,4,"",0,0,624.35,0
876020,23:52:00,23:52:00,393,5,"",0,0,823.05,1
876020,23:52:35,23:52:35,438,6,"",0,0,1008.58,0
876020,23:53:54,23:53:54,216,7,"",0,0,1472.98,0
876020,23:55:00,23:55:00,220,8,"",0,0,1822.46,1
876020,23:56:35,23:56:35,212,9,"",0,0,2257.87,0
876020,23:57:58,23:57:58,199,10,"",0,0,2683.43,0
876020,23:58:24,23:58:24,200,11,"",0,0,2821.28,0
876020,24:00:00,24:00:00,340,12,"",0,0,3347.59,1
877020,19:30:00,19:30:00,66,1,"",0,0,0.00,1
877020,19:32:41,19:32:41,474,2,"",0,0,649.26,0
877020,19:34:57,19:34:57,350,3,"",0,0,1196.97,0
877020,19:36:51,19:36:51,352,4,"",0,0,1720.61,0
877020,19:37:56,19:37:56,78,5,"",0,0,1999.94,0
877020,19:39:01,19:39:01,85,6,"",0,0,2296.48,0
877020,19:40:00,19:40:00,446,7,"",0,0,2517.93,1
877020,19:40:28,19:40:28,91,8,"",0,0,2699.39,0
877020,19:41:45,19:41:45,97,9,"",0,0,3155.95,0
877020,19:42:28,19:42:28,101,10,"",0,0,3425.85,0
877020,19:43:26,19:43:26,114,11,"",0,0,3804.24,0
877020,19:44:06,19:44:06,135,12,"",0,0,4028.71,0
877020,19:44:57,19:44:57,468,13,"",0,0,4323.49,0
877020,19:45:28,19:45:28,151,14,"",0,0,4522.76,0
877020,19:47:00,19:47:00,466,15,"",0,0,4807.06,1
877020,19:51:55,19:51:55,168,16,"",0,0,5956.94,0
877020,19:52:25,19:52:25,173,17,"",0,0,6096.80,0
877020,19:53:23,19:53:23,185,18,"",0,0,6421.90,0
877020,19:53:55,19:53:55,192,19,"",0,0,6587.01,0
877020,19:55:00,19:55:00,196,20,"",0,0,6933.13,1
877020,19:55:38,19:55:38,204,21,"",0,0,7123.34,0
877020,19:56:41,19:56:41,337,22,"",0,0,7351.31,0
877020,19:57:42,19:57:42,230,23,"",0,0,7674.75,0
877020,19:58:58,19:58:58,245,24,"",0,0,8092.77,0
877020,19:59:37,19:59:37,248,25,"",0,0,8249.17,0
877020,20:00:57,20:00:57,255,26,"",0,0,8773.84,0
877020,20:02:02,20:02:02,262,27,"",0,0,9161.85,0
877020,20:03:39,20:03:39,273,28,"",0,0,9485.83,0
877020,20:05:00,20:05:00,488,29,"",0,0,9913.62,1
878060,06:05:00,06:05:00,372,1,"",0,0,0.00,1
878060,06:07:13,06:07:13,316,2,"",0,0,969.17,0
878060,06:07:46,06:07:46,315,3,"",0,0,1166.01,0
878060,06:08:55,06:08:55,305,4,"",0,0,1662.70,0
878060,06:10:29,06:10:29,277,5,"",0,0,2252.88,0
878060,06:10:58,06:10:58,484,6,"",0,0,2462.15,0
878060,06:11:31,06:11:31,268,7,"",0,0,2676.24,0
878060,06:12:16,06:12:16,270,8,"",0,0,2948.94,0
878060,06:13:00,06:13:00,280,9,"",0,0,3215.25,1
878060,06:14:11,06:14:11,281,10,"",0,0,3673.52,0
878060,06:15:01,06:15:01,332,11,"",0,0,3966.68,0
878060,06:15:58,06:15:58,449,12,"",0,0,4339.72,0
878060,06:16:46,06:16:46,296,13,"",0,0,4587.47,0
878060,06:17:37,06:17:37,304,14,"",0,0,4804.23,0
878060,06:18:13,06:18:13,313,15,"",0,0,5010.45,0
878060,06:18:37,06:18:37,356,16,"",0,0,5124.84,0
878060,06:20:00,06:20:00,306,17,"",0,0,5584.18,1
878060,06:20:17,06:20:17,291,18,"",0,0,5954.46,0
878060,06:20:32,06:20:32,290,19,"",0,0,6219.80,0
878060,06:20:48,06:20:48,289,20,"",0,0,6563.39,0
878060,06:20:57,06:20:57,333,21,"",0,0,6759.84,0
878060,06:21:07,06:21:07,284,22,"",0,0,6927.00,0
878060,06:21:21,06:21:21,274,23,"",0,0,7210.32,0
878060,06:21:33,06:21:33,267,24,"",0,0,7413.62,0
878060,06:21:52,06:21:52,263,25,"",0,0,7775.15,0
878060,06:22:03,06:22:03,258,26,"",0,0,7995.42,0
878060,06:22:11,06:22:11,254,27,"",0,0,8142.06,0
878060,06:22:18,06:22:18,252,28,"",0,0,8307.10,0
878060,06:22:35,06:22:35,242,29,"",0,0,8690.28,0
878060,06:29:00,06:29:00,334,30,"",0,0,16445.08,1
879020,17:40:00,17:40:00,469,1,"",0,0,0.00,1
879020,17:41:57,17:41:57,443,2,"",0,0,611.06,0
879020,17:42:30,17:42:30,5,3,"",0,0,848.18,0
879020,17:43:30,17:43:30,17,4,"",0,0,1233.70,0
879020,17:44:30,17:44:30,27,5,"",0,0,1568.40,0
879020,17:45:13,17:45:13,40,6,"",0,0,1855.61,0
879020,17:45:54,17:45:54,47,7,"",0,0,2126.92,0
879020,17:46:34,17:46:34,341,8,"",0,0,2312.28,0
879020,17:47:20,17:47:20,60,9,"",0,0,2635.84,0
879020,17:47:37,17:47:37,64,10,"",0,0,2766.84,0
879020,17:48:02,17:48:02,75,11,"",0,0,2980.59,0
879020,17:48:19,17:48:19,82,12,"",0,0,3092.65,0
879020,17:49:00,17:49:00,327,13,"",0,0,3341.63,1
879020,17:49:17,17:49:17,99,14,"",0,0,3435.45,0
879020,17:49:37,17:49:37,104,15,"",0,0,3553.91,0
879020,17:50:01,17:50:01,125,16,"",0,0,3751.38,0
879020,17:50:37,17:50:37,139,17,"",0,0,3958.36,0
879020,17:51:38,17:51:38,451,18,"",0,0,4428.53,0
879020,17:52:15,17:52:15,468,19,"",0,0,4678.01,0
879020,17:52:42,17:52:42,151,20,"",0,0,4877.28,0
879020,17:54:00,17:54:00,466,21,"",0,0,5161.58,1
879020,17:59:17,17:59:17,168,22,"",0,0,6311.46,0
879020,17:59:49,17:59:49,173,23,"",0,0,6451.32,0
879020,18:00:51,18:00:51,185,24,"",0,0,6776.42,0
879020,18:01:25,18:01:25,192,25,"",0,0,6941.53,0
879020,18:02:14,18:02:14,203,26,"",0,0,7204.56,0
879020,18:03:02,18:03:02,215,27,"",0,0,7458.92,0
879020,18:04:00,18:04:00,485,28,"",0,0,7712.28,1
879020,18:04:55,18:04:55,231,29,"",0,0,7946.09,0
879020,18:05:48,18:05:48,338,30,"",0,0,8162.34,0
879020,18:06:32,18:06:32,238,31,"",0,0,8380.47,0
879020,18:07:23,18:07:23,245,32,"",0,0,8617.97,0
879020,18:08:00,18:08:00,703,33,"",0,0,8744.33,1
880060,08:35:00,08:35:00,469,1,"",0,0,0.00,1
880060,08:37:23,08:37:23,443,2,"",0,0,611.06,0
880060,08:38:04,08:38:04,5,3,"",0,0,848.18,0
880060,08:39:17,08:39:17,17,4,"",0,0,1233.70,0
880060,08:40:30,08:40:30,27,5,"",0,0,1568.40,0
880060,08:41:23,08:41:23,40,6,"",0,0,1855.61,0
880060,08:42:12,08:42:12,47,7,"",0,0,2126.92,0
880060,08:43:02,08:43:02,341,8,"",0,0,2312.28,0
880060,08:43:57,08:43:57,60,9,"",0,0,2635.84,0
880060,08:44:19,08:44:19,64,10,"",0,0,2766.84,0
880060,08:44:49,08:44:49,75,11,"",0,0,2980.59,0
880060,08:45:10,08:45:10,82,12,"",0,0,3092.65,0
880060,08:46:00,08:46:00,327,13,"",0,0,3341.63,1
880060,08:46:21,08:46:21,99,14,"",0,0,3435.45,0
880060,08:46:44,08:46:44,104,15,"",0,0,3553.91,0
880060,08:47:14,08:47:14,125,16,"",0,0,3751.38,0
880060,08:47:56,08:47:56,139,17,"",0,0,3958.36,0
880060,08:49:10,08:49:10,451,18,"",0,0,4428.53,0
880060,08:49:55,08:49:55,468,19,"",0,0,4678.01,0
880060,08:50:26,08:50:26,151,20,"",0,0,4877.28,0
880060,08:52:00,08:52:00,466,21,"",0,0,5161.58,1
880060,08:57:17,08:57:17,168,22,"",0,0,6311.46,0
880060,08:57:49,08:57:49,173,23,"",0,0,6451.32,0
880060,08:58:51,08:58:51,185,24,"",0,0,6776.42,0
880060,08:59:25,08:59:25,192,25,"",0,0,6941.53,0
880060,09:00:14,09:00:14,203,26,"",0,0,7204.56,0
880060,09:01:02,09:01:02,215,27,"",0,0,7458.92,0
880060,09:02:00,09:02:00,485,28,"",0,0,7712.28,1
880060,09:02:55,09:02:55,231,29,"",0,0,7946.09,0
880060,09:03:48,09:03:48,338,30,"",0,0,8162.34,0
880060,09:04:32,09:04:32,238,31,"",0,0,8380.47,0
880060,09:05:23,09:05:23,245,32,"",0,0,8617.97,0
880060,09:06:00,09:06:00,703,33,"",0,0,8744.33,1
881060,11:49:00,11:49:00,434,1,"",0,0,0.00,1
881060,11:50:32,11:50:32,249,2,"",0,0,320.46,0
881060,11:51:34,11:51:34,246,3,"",0,0,574.45,0
881060,11:52:25,11:52:25,241,4,"",0,0,786.37,0
881060,11:53:27,11:53:27,237,5,"",0,0,1030.38,0
881060,11:54:30,11:54:30,229,6,"",0,0,1299.13,0
881060,11:56:05,11:56:05,214,7,"",0,0,1687.71,0
881060,11:57:07,11:57:07,206,8,"",0,0,1928.70,0
881060,11:58:10,11:58:10,201,9,"",0,0,2193.69,0
881060,11:58:49,11:58:49,197,10,"",0,0,2342.23,0
881060,11:59:39,11:59:39,191,11,"",0,0,2542.24,0
881060,12:01:00,12:01:00,182,12,"",0,0,2886.96,1
881060,12:02:22,12:02:22,165,13,"",0,0,3274.15,0
881060,12:02:52,12:02:52,163,14,"",0,0,3387.96,0
881060,12:03:58,12:03:58,157,15,"",0,0,3725.10,0
881060,12:04:55,12:04:55,153,16,"",0,0,3947.36,0
881060,12:06:23,12:06:23,149,17,"",0,0,4281.10,0
881060,12:07:18,12:07:18,141,18,"",0,0,4507.49,0
881060,12:08:43,12:08:43,130,19,"",0,0,4886.06,0
881060,12:09:40,12:09:40,112,20,"",0,0,5164.55,0
881060,12:11:00,12:11:00,92,21,"",0,0,5544.51,1
881060,12:12:16,12:12:16,88,22,"",0,0,5872.99,0
881060,12:13:27,12:13:27,81,23,"",0,0,6199.46,0
881060,12:14:01,12:14:01,77,24,"",0,0,6353.64,0
881060,12:15:09,12:15:09,69,25,"",0,0,6670.12,0
881060,12:16:35,12:16:35,472,26,"",0,0,7062.52,0
881060,12:18:14,12:18:14,61,27,"",0,0,7475.32,0
881060,12:19:48,12:19:48,56,28,"",0,0,7860.47,0
881060,12:20:59,12:20:59,406,29,"",0,0,8117.38,0
881060,12:21:44,12:21:44,374,30,"",0,0,8303.82,0
881060,12:22:44,12:22:44,73,31,"",0,0,8546.31,0
881060,12:23:32,12:23:32,83,32,"",0,0,8702.25,0
881060,12:25:54,12:25:54,70,33,"",0,0,9116.33,0
881060,12:27:00,12:27:00,66,34,"",0,0,9388.78,1
882060,07:13:00,07:13:00,349,1,"",0,0,0.00,1
882060,07:23:00,07:23:00,469,2,"",0,0,5291.51,1
883060,07:42:00,07:42:00,66,1,"",0,0,0.00,1
883060,07:43:58,07:43:58,489,2,"",0,0,364.02,0
883060,07:45:53,07:45:53,68,3,"",0,0,746.34,0
883060,07:47:17,07:47:17,71,4,"",0,0,1024.93,0
883060,07:48:19,07:48:19,78,5,"",0,0,1241.23,0
883060,07:49:43,07:49:43,85,6,"",0,0,1537.77,0
883060,07:51:00,07:51:00,446,7,"",0,0,1759.22,1
883060,07:51:37,07:51:37,94,8,"",0,0,1961.53,0
883060,07:52:57,07:52:57,123,9,"",0,0,2389.65,0
883060,07:53:40,07:53:40,132,10,"",0,0,2594.31,0
883060,07:54:15,07:54:15,140,11,"",0,0,2772.68,0
883060,07:54:57,07:54:57,142,12,"",0,0,2998.17,0
883060,07:55:33,07:55:33,150,13,"",0,0,3186.36,0
883060,07:57:00,07:57:00,154,14,"",0,0,3610.17,0
883060,07:57:33,07:57:33,158,15,"",0,0,3789.72,0
883060,07:57:57,07:57:57,160,16,"",0,0,3938.55,0
883060,07:58:24,07:58:24,162,17,"",0,0,4068.16,0
883060,07:58:57,07:58:57,166,18,"",0,0,4217.09,0
883060,08:00:00,08:00:00,503,19,"",0,0,4565.30,1
883060,08:01:00,08:01:00,189,20,"",0,0,4818.19,0
883060,08:02:21,08:02:21,198,21,"",0,0,5149.77,0
883060,08:02:54,08:02:54,448,22,"",0,0,5295.70,0
883060,08:03:48,08:03:48,205,23,"",0,0,5502.35,0
883060,08:04:54,08:04:54,213,24,"",0,0,5774.04,0
883060,08:06:21,08:06:21,228,25,"",0,0,6139.65,0
883060,08:07:12,08:07:12,231,26,"",0,0,6324.89,0
883060,08:08:12,08:08:12,338,27,"",0,0,6541.14,0
883060,08:09:03,08:09:03,238,28,"",0,0,6759.27,0
883060,08:10:00,08:10:00,245,29,"",0,0,6996.77,0
883060,08:11:00,08:11:00,434,30,"",0,0,7177.42,1
884020,15:15:00,15:15:00,66,1,"",0,0,0.00,1
884020,15:17:57,15:17:57,474,2,"",0,0,649.26,0
884020,15:20:26,15:20:26,350,3,"",0,0,1196.97,0
884020,15:22:32,15:22:32,352,4,"",0,0,1720.61,0
884020,15:23:44,15:23:44,78,5,"",0,0,1999.94,0
884020,15:24:55,15:24:55,85,6,"",0,0,2296.48,0
884020,15:26:00,15:26:00,446,7,"",0,0,2517.93,1
884020,15:26:41,15:26:41,91,8,"",0,0,2699.39,0
884020,15:28:30,15:28:30,97,9,"",0,0,3155.95,0
884020,15:29:32,15:29:32,101,10,"",0,0,3425.85,0
884020,15:30:55,15:30:55,114,11,"",0,0,3804.24,0
884020,15:31:51,15:31:51,135,12,"",0,0,4028.71,0
884020,15:33:05,15:33:05,468,13,"",0,0,4323.49,0
884020,15:33:49,15:33:49,151,14,"",0,0,4522.76,0
884020,15:36:00,15:36:00,466,15,"",0,0,4807.06,1
884020,15:39:04,15:39:04,168,16,"",0,0,5956.94,0
884020,15:39:23,15:39:23,173,17,"",0,0,6096.80,0
884020,15:39:59,15:39:59,185,18,"",0,0,6421.90,0
884020,15:40:19,15:40:19,192,19,"",0,0,6587.01,0
884020,15:41:00,15:41:00,196,20,"",0,0,6933.13,1
884020,15:41:35,15:41:35,204,21,"",0,0,7123.34,0
884020,15:42:31,15:42:31,337,22,"",0,0,7351.31,0
884020,15:43:26,15:43:26,230,23,"",0,0,7674.75,0
884020,15:44:34,15:44:34,245,24,"",0,0,8092.77,0
884020,15:45:09,15:45:09,248,25,"",0,0,8249.17,0
884020,15:46:21,15:46:21,255,26,"",0,0,8773.84,0
884020,15:47:20,15:47:20,262,27,"",0,0,9161.85,0
884020,15:48:47,15:48:47,273,28,"",0,0,9485.83,0
884020,15:50:00,15:50:00,488,29,"",0,0,9913.62,1
885060,14:15:00,14:15:00,334,1,"",0,0,0.00,1
885060,14:21:40,14:21:40,232,2,"",0,0,9682.31,0
885060,14:21:48,14:21:48,240,3,"",0,0,9895.99,0
885060,14:21:59,14:21:59,247,4,"",0,0,10122.00,0
885060,14:22:05,14:22:05,251,5,"",0,0,10268.62,0
885060,14:22:12,14:22:12,253,6,"",0,0,10445.10,0
885060,14:22:20,14:22:20,256,7,"",0,0,10620.80,0
885060,14:22:30,14:22:30,261,8,"",0,0,10840.71,0
885060,14:22:43,14:22:43,265,9,"",0,0,11180.95,0
885060,14:22:54,14:22:54,272,10,"",0,0,11444.43,0
885060,14:23:03,14:23:03,282,11,"",0,0,11665.70,0
885060,14:23:12,14:23:12,335,12,"",0,0,11866.04,0
885060,14:23:21,14:23:21,287,13,"",0,0,12111.19,0
885060,14:23:30,14:23:30,288,14,"",0,0,12317.28,0
885060,14:23:45,14:23:45,293,15,"",0,0,12657.51,0
885060,14:24:00,14:24:00,302,16,"",0,0,13017.41,1
885060,14:24:42,14:24:42,314,17,"",0,0,13330.77,0
885060,14:25:31,14:25:31,310,18,"",0,0,13620.76,0
885060,14:25:51,14:25:51,303,19,"",0,0,13748.42,0
885060,14:26:36,14:26:36,297,20,"",0,0,14000.40,0
885060,14:27:10,14:27:10,298,21,"",0,0,14206.71,0
885060,14:27:37,14:27:37,295,22,"",0,0,14394.43,0
885060,14:27:57,14:27:57,286,23,"",0,0,14566.15,0
885060,14:28:28,14:28:28,278,24,"",0,0,14753.45,0
885060,14:29:13,14:29:13,283,25,"",0,0,15013.18,0
885060,14:30:00,14:30:00,276,26,"",0,0,15322.56,1
885060,14:30:53,14:30:53,269,27,"",0,0,15629.32,0
885060,14:31:49,14:31:49,266,28,"",0,0,15929.19,0
885060,14:32:24,14:32:24,271,29,"",0,0,16173.41,0
885060,14:32:52,14:32:52,279,30,"",0,0,16380.63,0
885060,14:33:39,14:33:39,285,31,"",0,0,16707.82,0
885060,14:34:40,14:34:40,308,32,"",0,0,17097.90,0
885060,14:36:32,14:36:32,312,33,"",0,0,17694.47,0
885060,14:37:00,14:37:00,372,34,"",0,0,17866.85,1
886010,08:18:00,08:18:00,469,1,"",0,0,0.00,1
886010,08:21:54,08:21:54,15,2,"",0,0,708.46,0
886010,08:23:27,08:23:27,22,3,"",0,0,1008.11,0
886010,08:25:00,08:25:00,380,4,"",0,0,1346.86,1
886010,08:27:11,08:27:11,6,5,"",0,0,2087.92,0
886010,08:28:09,08:28:09,9,6,"",0,0,2462.42,0
886010,08:28:50,08:28:50,13,7,"",0,0,2720.71,0
886010,08:29:36,08:29:36,471,8,"",0,0,3058.48,0
886010,08:30:32,08:30:32,21,9,"",0,0,3410.36,0
886010,08:30:56,08:30:56,26,10,"",0,0,3578.51,0
886010,08:31:32,08:31:32,35,11,"",0,0,3765.76,0
886010,08:32:00,08:32:00,330,12,"",0,0,3869.41,1
886010,08:32:15,08:32:15,325,13,"",0,0,3964.58,0
886010,08:32:52,08:32:52,344,14,"",0,0,4227.92,0
886010,08:33:42,08:33:42,345,15,"",0,0,4431.57,0
886010,08:34:42,08:34:42,45,16,"",0,0,4865.07,0
886010,08:35:06,08:35:06,50,17,"",0,0,5051.85,0
886010,08:35:26,08:35:26,55,18,"",0,0,5237.78,0
886010,08:35:53,08:35:53,59,19,"",0,0,5411.83,0
886010,08:37:03,08:37:03,72,20,"",0,0,5780.32,0
886010,08:38:28,08:38:28,105,21,"",0,0,6411.22,0
886010,08:39:04,08:39:04,121,22,"",0,0,6696.04,0
886010,08:39:42,08:39:42,323,23,"",0,0,7003.75,0
886010,08:40:22,08:40:22,120,24,"",0,0,7254.18,0
886010,08:41:00,08:41:00,702,25,"",0,0,7593.08,1
887010,16:50:00,16:50:00,372,1,"",0,0,0.00,1
887010,16:52:46,16:52:46,316,2,"",0,0,969.17,0
887010,16:53:27,16:53:27,315,3,"",0,0,1166.01,0
887010,16:54:54,16:54:54,305,4,"",0,0,1662.70,0
887010,16:56:51,16:56:51,277,5,"",0,0,2252.88,0
887010,16:57:28,16:57:28,484,6,"",0,0,2462.15,0
887010,16:58:09,16:58:09,268,7,"",0,0,2676.24,0
887010,16:59:05,16:59:05,270,8,"",0,0,2948.94,0
887010,17:00:00,17:00:00,280,9,"",0,0,3215.25,1
887010,17:01:21,17:01:21,281,10,"",0,0,3673.52,0
887010,17:02:19,17:02:19,332,11,"",0,0,3966.68,0
887010,17:03:23,17:03:23,449,12,"",0,0,4339.72,0
887010,17:04:19,17:04:19,296,13,"",0,0,4587.47,0
887010,17:05:17,17:05:17,304,14,"",0,0,4804.23,0
887010,17:05:57,17:05:57,313,15,"",0,0,5010.45,0
887010,17:06:25,17:06:25,356,16,"",0,0,5124.84,0
887010,17:08:00,17:08:00,306,17,"",0,0,5584.18,1
887010,17:08:17,17:08:17,291,18,"",0,0,5954.46,0
887010,17:08:32,17:08:32,290,19,"",0,0,6219.80,0
887010,17:08:48,17:08:48,289,20,"",0,0,6563.39,0
887010,17:08:57,17:08:57,333,21,"",0,0,6759.84,0
887010,17:09:07,17:09:07,284,22,"",0,0,6927.00,0
887010,17:09:21,17:09:21,274,23,"",0,0,7210.32,0
887010,17:09:33,17:09:33,267,24,"",0,0,7413.62,0
887010,17:09:52,17:09:52,263,25,"",0,0,7775.15,0
887010,17:10:03,17:10:03,258,26,"",0,0,7995.42,0
887010,17:10:11,17:10:11,254,27,"",0,0,8142.06,0
887010,17:10:18,17:10:18,252,28,"",0,0,8307.10,0
887010,17:10:35,17:10:35,242,29,"",0,0,8690.28,0
887010,17:17:00,17:17:00,334,30,"",0,0,16445.08,1
888060,15:40:00,15:40:00,488,1,"",0,0,0.00,1
888060,15:42:11,15:42:11,675,2,"",0,0,531.34,0
888060,15:43:38,15:43:38,260,3,"",0,0,876.19,0
888060,15:45:46,15:45:46,249,4,"",0,0,1345.13,0
888060,15:47:27,15:47:27,239,5,"",0,0,1720.19,0
888060,15:48:27,15:48:27,234,6,"",0,0,1886.76,0
888060,15:50:11,15:50:11,336,7,"",0,0,2251.30,0
888060,15:51:46,15:51:46,208,8,"",0,0,2456.23,0
888060,15:53:00,15:53:00,194,9,"",0,0,2711.16,1
888060,15:53:58,15:53:58,195,10,"",0,0,3036.18,0
888060,15:54:38,15:54:38,181,11,"",0,0,3246.99,0
888060,15:55:24,15:55:24,174,12,"",0,0,3504.61,0
888060,15:56:12,15:56:12,164,13,"",0,0,3788.32,0
888060,15:59:00,15:59:00,466,14,"",0,0,4367.22,1
888060,16:00:03,16:00:03,473,15,"",0,0,4635.07,0
888060,16:00:59,16:00:59,144,16,"",0,0,4933.06,0
888060,16:01:48,16:01:48,133,17,"",0,0,5190.72,0
888060,16:02:28,16:02:28,111,18,"",0,0,5381.27,0
888060,16:03:55,16:03:55,100,19,"",0,0,5866.23,0
888060,16:04:33,16:04:33,98,20,"",0,0,6067.06,0
888060,16:06:00,16:06:00,93,21,"",0,0,6518.83,1
888060,16:06:53,16:06:53,88,22,"",0,0,6857.04,0
888060,16:07:43,16:07:43,81,23,"",0,0,7183.51,0
888060,16:08:37,16:08:37,353,24,"",0,0,7539.85,0
888060,16:09:46,16:09:46,354,25,"",0,0,8008.65,0
888060,16:11:02,16:11:02,467,26,"",0,0,8537.61,0
888060,16:12:56,16:12:56,61,27,"",0,0,9191.05,0
888060,16:14:01,16:14:01,56,28,"",0,0,9576.20,0
888060,16:14:43,16:14:43,52,29,"",0,0,9862.17,0
888060,16:15:19,16:15:19,3,30,"",0,0,10079.81,0
888060,16:16:21,16:16:21,58,31,"",0,0,10362.40,0
888060,16:17:02,16:17:02,63,32,"",0,0,10531.64,0
888060,16:17:34,16:17:34,65,33,"",0,0,10725.79,0
888060,16:18:22,16:18:22,486,34,"",0,0,11024.88,0
888060,16:19:14,16:19:14,70,35,"",0,0,11310.06,0
888060,16:20:00,16:20:00,66,36,"",0,0,11582.51,1
889060,10:16:00,10:16:00,488,1,"",0,0,0.00,1
889060,10:18:18,10:18:18,580,2,"",0,0,659.08,0
889060,10:19:03,10:19:03,581,3,"",0,0,900.95,0
889060,10:20:17,10:20:17,582,4,"",0,0,1159.26,0
889060,10:21:00,10:21:00,596,5,"",0,0,1314.61,1
889060,10:23:18,10:23:18,572,6,"",0,0,1692.87,0
889060,10:24:07,10:24:07,585,7,"",0,0,1848.31,0
889060,10:25:04,10:25:04,260,8,"",0,0,2076.64,0
889060,10:26:13,10:26:13,532,9,"",0,0,2384.23,0
889060,10:27:00,10:27:00,249,10,"",0,0,2545.60,1
889060,10:28:59,10:28:59,241,11,"",0,0,3011.49,0
889060,10:30:11,10:30:11,237,12,"",0,0,3255.50,0
889060,10:31:23,10:31:23,229,13,"",0,0,3524.25,0
889060,10:33:12,10:33:12,214,14,"",0,0,3912.83,0
889060,10:34:24,10:34:24,206,15,"",0,0,4153.82,0
889060,10:36:00,10:36:00,704,16,"",0,0,4496.57,1
889060,10:37:11,10:37:11,408,17,"",0,0,5098.76,0
889060,10:37:40,10:37:40,662,18,"",0,0,5342.49,0
889060,10:38:17,10:38:17,661,19,"",0,0,5637.73,0
889060,10:38:59,10:38:59,660,20,"",0,0,5897.90,0
889060,10:39:48,10:39:48,659,21,"",0,0,6142.68,0
889060,10:40:18,10:40:18,658,22,"",0,0,6369.64,0
889060,10:41:00,10:41:00,657,23,"",0,0,6533.72,1
889060,10:41:11,10:41:11,648,24,"",0,0,6672.92,0
889060,10:41:37,10:41:37,655,25,"",0,0,6976.82,0
889060,10:42:20,10:42:20,663,26,"",0,0,7200.87,0
889060,10:42:42,10:42:42,597,27,"",0,0,7376.48,0
889060,10:43:13,10:43:13,654,28,"",0,0,7687.58,0
889060,10:43:27,10:43:27,653,29,"",0,0,7881.66,0
889060,10:43:42,10:43:42,652,30,"",0,0,8021.36,0
889060,10:44:12,10:44:12,651,31,"",0,0,8331.29,0
889060,10:44:39,10:44:39,650,32,"",0,0,8639.93,0
889060,10:45:30,10:45:30,598,33,"",0,0,9092.32,0
889060,10:45:52,10:45:52,631,34,"",0,0,9356.24,0
889060,10:46:17,10:46:17,599,35,"",0,0,9519.47,0
889060,10:46:32,10:46:32,649,36,"",0,0,9690.02,0
889060,10:46:51,10:46:51,632,37,"",0,0,9904.86,0
889060,10:47:03,10:47:03,695,38,"",0,0,10077.06,0
889060,10:47:15,10:47:15,615,39,"",0,0,10203.59,0
889060,10:48:51,10:48:51,664,40,"",0,0,10962.66,0
889060,10:49:13,10:49:13,616,41,"",0,0,11255.77,0
889060,10:49:43,10:49:43,646,42,"",0,0,11670.58,0
889060,10:50:00,10:50:00,601,43,"",0,0,11918.17,1
890060,15:06:00,15:06:00,66,1,"",0,0,0.00,1
890060,15:07:58,15:07:58,489,2,"",0,0,364.02,0
890060,15:09:53,15:09:53,68,3,"",0,0,746.34,0
890060,15:11:17,15:11:17,71,4,"",0,0,1024.93,0
890060,15:12:19,15:12:19,78,5,"",0,0,1241.23,0
890060,15:13:43,15:13:43,85,6,"",0,0,1537.77,0
890060,15:15:00,15:15:00,446,7,"",0,0,1759.22,1
890060,15:15:37,15:15:37,94,8,"",0,0,1961.53,0
890060,15:16:57,15:16:57,123,9,"",0,0,2389.65,0
890060,15:17:40,15:17:40,132,10,"",0,0,2594.31,0
890060,15:18:15,15:18:15,140,11,"",0,0,2772.68,0
890060,15:18:57,15:18:57,142,12,"",0,0,2998.17,0
890060,15:19:33,15:19:33,150,13,"",0,0,3186.36,0
890060,15:21:00,15:21:00,154,14,"",0,0,3610.17,0
890060,15:21:33,15:21:33,158,15,"",0,0,3789.72,0
890060,15:21:57,15:21:57,160,16,"",0,0,3938.55,0
890060,15:22:24,15:22:24,162,17,"",0,0,4068.16,0
890060,15:22:57,15:22:57,166,18,"",0,0,4217.09,0
890060,15:24:00,15:24:00,503,19,"",0,0,4565.30,1
890060,15:25:00,15:25:00,189,20,"",0,0,4818.19,0
890060,15:26:21,15:26:21,198,21,"",0,0,5149.77,0
890060,15:26:54,15:26:54,448,22,"",0,0,5295.70,0
890060,15:27:48,15:27:48,205,23,"",0,0,5502.35,0
890060,15:28:54,15:28:54,213,24,"",0,0,5774.04,0
890060,15:30:21,15:30:21,228,25,"",0,0,6139.65,0
890060,15:31:12,15:31:12,231,26,"",0,0,6324.89,0
890060,15:32:12,15:32:12,338,27,"",0,0,6541.14,0
890060,15:33:03,15:33:03,238,28,"",0,0,6759.27,0
890060,15:34:00,15:34:00,245,29,"",0,0,6996.77,0
890060,15:35:00,15:35:00,434,30,"",0,0,7177.42,1
891020,20:27:00,20:27:00,66,1,"",0,0,0.00,1
891020,20:28:32,20:28:32,489,2,"",0,0,364.02,0
891020,20:30:01,20:30:01,68,3,"",0,0,746.34,0
891020,20:31:07,20:31:07,71,4,"",0,0,1024.93,0
891020,20:31:54,20:31:54,78,5,"",0,0,1241.23,0
891020,20:33:00,20:33:00,85,6,"",0,0,1537.77,0
891020,20:34:00,20:34:00,446,7,"",0,0,1759.22,1
891020,20:34:33,20:34:33,94,8,"",0,0,1961.53,0
891020,20:35:44,20:35:44,123,9,"",0,0,2389.65,0
891020,20:36:22,20:36:22,132,10,"",0,0,2594.31,0
891020,20:36:53,20:36:53,140,11,"",0,0,2772.68,0
891020,20:37:31,20:37:31,142,12,"",0,0,2998.17,0
891020,20:38:02,20:38:02,150,13,"",0,0,3186.36,0
891020,20:39:20,20:39:20,154,14,"",0,0,3610.17,0
891020,20:39:49,20:39:49,158,15,"",0,0,3789.72,0
891020,20:40:11,20:40:11,160,16,"",0,0,3938.55,0
891020,20:40:35,20:40:35,162,17,"",0,0,4068.16,0
891020,20:41:04,20:41:04,166,18,"",0,0,4217.09,0
891020,20:42:00,20:42:00,503,19,"",0,0,4565.30,1
891020,20:42:49,20:42:49,189,20,"",0,0,4818.19,0
891020,20:43:55,20:43:55,198,21,"",0,0,5149.77,0
891020,20:44:22,20:44:22,448,22,"",0,0,5295.70,0
891020,20:45:06,20:45:06,205,23,"",0,0,5502.35,0
891020,20:46:00,20:46:00,213,24,"",0,0,5774.04,0
891020,20:47:11,20:47:11,228,25,"",0,0,6139.65,0
891020,20:47:53,20:47:53,231,26,"",0,0,6324.89,0
891020,20:48:42,20:48:42,338,27,"",0,0,6541.14,0
891020,20:49:24,20:49:24,238,28,"",0,0,6759.27,0
891020,20:50:10,20:50:10,245,29,"",0,0,6996.77,0
891020,20:51:00,20:51:00,434,30,"",0,0,7177.42,1
892020,06:43:00,06:43:00,434,1,"",0,0,0.00,1
892020,06:44:32,06:44:32,249,2,"",0,0,320.46,0
892020,06:45:34,06:45:34,246,3,"",0,0,574.45,0
892020,06:46:25,06:46:25,241,4,"",0,0,786.37,0
892020,06:47:27,06:47:27,237,5,"",0,0,1030.38,0
892020,06:48:30,06:48:30,229,6,"",0,0,1299.13,0
892020,06:50:05,06:50:05,214,7,"",0,0,1687.71,0
892020,06:51:07,06:51:07,206,8,"",0,0,1928.70,0
892020,06:52:10,06:52:10,201,9,"",0,0,2193.69,0
892020,06:52:49,06:52:49,197,10,"",0,0,2342.23,0
892020,06:53:39,06:53:39,191,11,"",0,0,2542.24,0
892020,06:55:00,06:55:00,182,12,"",0,0,2886.96,1
892020,06:56:22,06:56:22,165,13,"",0,0,3274.15,0
892020,06:56:52,06:56:52,163,14,"",0,0,3387.96,0
892020,06:57:58,06:57:58,157,15,"",0,0,3725.10,0
892020,06:58:55,06:58:55,153,16,"",0,0,3947.36,0
892020,07:00:23,07:00:23,149,17,"",0,0,4281.10,0
892020,07:01:18,07:01:18,141,18,"",0,0,4507.49,0
892020,07:02:43,07:02:43,130,19,"",0,0,4886.06,0
892020,07:03:40,07:03:40,112,20,"",0,0,5164.55,0
892020,07:05:00,07:05:00,92,21,"",0,0,5544.51,1
892020,07:06:16,07:06:16,88,22,"",0,0,5872.99,0
892020,07:07:27,07:07:27,81,23,"",0,0,6199.46,0
892020,07:08:01,07:08:01,77,24,"",0,0,6353.64,0
892020,07:09:09,07:09:09,69,25,"",0,0,6670.12,0
892020,07:10:35,07:10:35,472,26,"",0,0,7062.52,0
892020,07:12:14,07:12:14,61,27,"",0,0,7475.32,0
892020,07:13:48,07:13:48,56,28,"",0,0,7860.47,0
892020,07:14:59,07:14:59,406,29,"",0,0,8117.38,0
892020,07:15:44,07:15:44,374,30,"",0,0,8303.82,0
892020,07:16:44,07:16:44,73,31,"",0,0,8546.31,0
892020,07:17:32,07:17:32,83,32,"",0,0,8702.25,0
892020,07:19:54,07:19:54,70,33,"",0,0,9116.33,0
892020,07:21:00,07:21:00,66,34,"",0,0,9388.78,1
893060,21:56:00,21:56:00,493,1,"",0,0,0.00,1
893060,21:57:00,21:57:00,339,2,"",0,0,303.20,1
893060,22:05:00,22:05:00,491,3,"",0,0,5404.84,1
893060,22:10:00,22:10:00,249,4,"",0,0,6681.44,1
894060,16:07:00,16:07:00,493,1,"",0,0,0.00,1
894060,16:08:00,16:08:00,339,2,"",0,0,303.20,1
894060,16:17:00,16:17:00,491,3,"",0,0,5404.84,1
894060,16:22:00,16:22:00,249,4,"",0,0,6681.44,1
895020,06:20:00,06:20:00,227,1,"",0,0,0.00,1
895020,06:21:09,06:21:09,232,2,"",0,0,308.67,0
895020,06:22:27,06:22:27,430,3,"",0,0,671.69,0
895020,06:23:56,06:23:56,429,4,"",0,0,1105.48,0
895020,06:25:00,06:25:00,427,5,"",0,0,1407.99,1
895020,06:25:42,06:25:42,428,6,"",0,0,1591.00,0
895020,06:26:16,06:26:16,426,7,"",0,0,1888.01,0
895020,06:27:04,06:27:04,425,8,"",0,0,2179.07,0
895020,06:27:21,06:27:21,424,9,"",0,0,2282.12,0
895020,06:27:53,06:27:53,422,10,"",0,0,2446.43,0
895020,06:28:24,06:28:24,421,11,"",0,0,2670.09,0
895020,06:29:03,06:29:03,420,12,"",0,0,2978.31,0
895020,06:29:55,06:29:55,436,13,"",0,0,3392.64,0
895020,06:30:35,06:30:35,431,14,"",0,0,3689.96,0
895020,06:31:00,06:31:00,432,15,"",0,0,3881.60,1
895020,06:31:32,06:31:32,442,16,"",0,0,4084.37,0
895020,06:31:58,06:31:58,441,17,"",0,0,4276.39,0
895020,06:32:24,06:32:24,440,18,"",0,0,4437.84,0
895020,06:32:47,06:32:47,439,19,"",0,0,4597.57,0
895020,06:33:46,06:33:46,397,20,"",0,0,4992.44,0
895020,06:34:20,06:34:20,396,21,"",0,0,5187.64,0
895020,06:34:53,06:34:53,395,22,"",0,0,5418.92,0
895020,06:35:22,06:35:22,394,23,"",0,0,5616.79,0
895020,06:36:00,06:36:00,393,24,"",0,0,5815.49,1
895020,06:38:07,06:38:07,392,25,"",0,0,6253.79,0
895020,06:39:33,06:39:33,391,26,"",0,0,6520.97,0
895020,06:41:00,06:41:00,390,27,"",0,0,6808.67,1
895020,06:41:28,06:41:28,235,28,"",0,0,6927.74,0
895020,06:43:07,06:43:07,219,29,"",0,0,7398.80,0
895020,06:43:55,06:43:55,222,30,"",0,0,7614.55,0
895020,06:44:51,06:44:51,225,31,"",0,0,7890.92,0
895020,06:46:28,06:46:28,437,32,"",0,0,8356.70,0
895020,06:48:00,06:48:00,340,33,"",0,0,8869.47,1
896020,20:40:00,20:40:00,488,1,"",0,0,0.00,1
896020,20:41:30,20:41:30,675,2,"",0,0,531.34,0
896020,20:42:31,20:42:31,260,3,"",0,0,876.19,0
896020,20:43:59,20:43:59,249,4,"",0,0,1345.13,0
896020,20:45:09,20:45:09,239,5,"",0,0,1720.19,0
896020,20:45:51,20:45:51,234,6,"",0,0,1886.76,0
896020,20:47:03,20:47:03,336,7,"",0,0,2251.30,0
896020,20:48:08,20:48:08,208,8,"",0,0,2456.23,0
896020,20:49:00,20:49:00,194,9,"",0,0,2711.16,1
896020,20:50:28,20:50:28,195,10,"",0,0,3036.18,0
896020,20:51:27,20:51:27,181,11,"",0,0,3246.99,0
896020,20:52:36,20:52:36,174,12,"",0,0,3504.61,0
896020,20:53:48,20:53:48,164,13,"",0,0,3788.32,0
896020,20:58:00,20:58:00,466,14,"",0,0,4367.22,1
896020,20:59:21,20:59:21,473,15,"",0,0,4635.07,0
896020,21:00:33,21:00:33,144,16,"",0,0,4933.06,0
896020,21:01:37,21:01:37,133,17,"",0,0,5190.72,0
896020,21:02:28,21:02:28,111,18,"",0,0,5381.27,0
896020,21:04:20,21:04:20,100,19,"",0,0,5866.23,0
896020,21:05:08,21:05:08,98,20,"",0,0,6067.06,0
896020,21:07:00,21:07:00,93,21,"",0,0,6518.83,1
896020,21:07:38,21:07:38,88,22,"",0,0,6857.04,0
896020,21:08:13,21:08:13,81,23,"",0,0,7183.51,0
896020,21:08:52,21:08:52,353,24,"",0,0,7539.85,0
896020,21:09:42,21:09:42,354,25,"",0,0,8008.65,0
896020,21:10:36,21:10:36,467,26,"",0,0,8537.61,0
896020,21:11:57,21:11:57,61,27,"",0,0,9191.05,0
896020,21:12:44,21:12:44,56,28,"",0,0,9576.20,0
896020,21:13:13,21:13:13,52,29,"",0,0,9862.17,0
896020,21:13:39,21:13:39,3,30,"",0,0,10079.81,0
896020,21:14:23,21:14:23,58,31,"",0,0,10362.40,0
896020,21:14:53,21:14:53,63,32,"",0,0,10531.64,0
896020,21:15:16,21:15:16,65,33,"",0,0,10725.79,0
896020,21:15:50,21:15:50,486,34,"",0,0,11024.88,0
896020,21:16:27,21:16:27,70,35,"",0,0,11310.06,0
896020,21:17:00,21:17:00,66,36,"",0,0,11582.51,1
897020,11:44:00,11:44:00,469,1,"",0,0,0.00,1
897020,11:47:53,11:47:53,15,2,"",0,0,703.87,0
897020,11:49:29,11:49:29,22,3,"",0,0,1003.77,0
897020,11:51:00,11:51:00,380,4,"",0,0,1339.88,1
897020,11:52:16,11:52:16,6,5,"",0,0,2082.02,0
897020,11:52:50,11:52:50,9,6,"",0,0,2457.25,0
897020,11:53:13,11:53:13,13,7,"",0,0,2715.60,0
897020,11:53:40,11:53:40,471,8,"",0,0,3052.21,0
897020,11:54:08,11:54:08,21,9,"",0,0,3404.19,0
897020,11:54:22,11:54:22,26,10,"",0,0,3572.40,0
897020,11:54:43,11:54:43,35,11,"",0,0,3759.52,0
897020,11:55:00,11:55:00,330,12,"",0,0,3860.36,1
897020,11:55:12,11:55:12,325,13,"",0,0,3955.53,0
897020,11:55:38,11:55:38,344,14,"",0,0,4219.79,0
897020,11:56:05,11:56:05,345,15,"",0,0,4422.82,0
897020,11:56:50,11:56:50,45,16,"",0,0,4855.59,0
897020,11:57:08,11:57:08,50,17,"",0,0,5042.94,0
897020,11:57:27,11:57:27,55,18,"",0,0,5228.29,0
897020,11:57:48,11:57:48,59,19,"",0,0,5403.16,0
897020,11:58:29,11:58:29,72,20,"",0,0,5770.24,0
897020,11:59:37,11:59:37,105,21,"",0,0,6400.43,0
897020,12:00:06,12:00:06,121,22,"",0,0,6686.03,0
897020,12:00:36,12:00:36,323,23,"",0,0,6993.28,0
897020,12:01:06,12:01:06,120,24,"",0,0,7243.72,0
897020,12:04:00,12:04:00,349,25,"",0,0,8760.34,1
898060,07:54:00,07:54:00,66,1,"",0,0,0.00,1
898060,07:55:58,07:55:58,489,2,"",0,0,364.02,0
898060,07:57:53,07:57:53,68,3,"",0,0,746.34,0
898060,07:59:17,07:59:17,71,4,"",0,0,1024.93,0
898060,08:00:19,08:00:19,78,5,"",0,0,1241.23,0
898060,08:01:43,08:01:43,85,6,"",0,0,1537.77,0
898060,08:03:00,08:03:00,446,7,"",0,0,1759.22,1
898060,08:03:37,08:03:37,94,8,"",0,0,1961.53,0
898060,08:04:57,08:04:57,123,9,"",0,0,2389.65,0
898060,08:05:40,08:05:40,132,10,"",0,0,2594.31,0
898060,08:06:15,08:06:15,140,11,"",0,0,2772.68,0
898060,08:06:57,08:06:57,142,12,"",0,0,2998.17,0
898060,08:07:33,08:07:33,150,13,"",0,0,3186.36,0
898060,08:09:00,08:09:00,154,14,"",0,0,3610.17,0
898060,08:09:33,08:09:33,158,15,"",0,0,3789.72,0
898060,08:09:57,08:09:57,160,16,"",0,0,3938.55,0
898060,08:10:24,08:10:24,162,17,"",0,0,4068.16,0
898060,08:10:57,08:10:57,166,18,"",0,0,4217.09,0
898060,08:12:00,08:12:00,503,19,"",0,0,4565.30,1
898060,08:13:00,08:13:00,189,20,"",0,0,4818.19,0
898060,08:14:21,08:14:21,198,21,"",0,0,5149.77,0
898060,08:14:54,08:14:54,448,22,"",0,0,5295.70,0
898060,08:15:48,08:15:48,205,23,"",0,0,5502.35,0
898060,08:16:54,08:16:54,213,24,"",0,0,5774.04,0
898060,08:18:21,08:18:21,228,25,"",0,0,6139.65,0
898060,08:19:12,08:19:12,231,26,"",0,0,6324.89,0
898060,08:20:12,08:20:12,338,27,"",0,0,6541.14,0
898060,08:21:03,08:21:03,238,28,"",0,0,6759.27,0
898060,08:22:00,08:22:00,245,29,"",0,0,6996.77,0
898060,08:23:00,08:23:00,434,30,"",0,0,7177.42,1
899060,17:43:00,17:43:00,488,1,"",0,0,0.00,1
899060,17:45:11,17:45:11,675,2,"",0,0,531.34,0
899060,17:46:38,17:46:38,260,3,"",0,0,876.19,0
899060,17:48:46,17:48:46,249,4,"",0,0,1345.13,0
899060,17:50:27,17:50:27,239,5,"",0,0,1720.19,0
899060,17:51:27,17:51:27,234,6,"",0,0,1886.76,0
899060,17:53:11,17:53:11,336,7,"",0,0,2251.30,0
899060,17:54:46,17:54:46,208,8,"",0,0,2456.23,0
899060,17:56:00,17:56:00,194,9,"",0,0,2711.16,1
899060,17:57:18,17:57:18,195,10,"",0,0,3036.18,0
899060,17:58:10,17:58:10,181,11,"",0,0,3246.99,0
899060,17:59:12,17:59:12,174,12,"",0,0,3504.61,0
899060,18:00:16,18:00:16,164,13,"",0,0,3788.32,0
899060,18:04:00,18:04:00,466,14,"",0,0,4367.22,1
899060,18:05:21,18:05:21,473,15,"",0,0,4635.07,0
899060,18:06:33,18:06:33,144,16,"",0,0,4933.06,0
899060,18:07:37,18:07:37,133,17,"",0,0,5190.72,0
899060,18:08:28,18:08:28,111,18,"",0,0,5381.27,0
899060,18:10:20,18:10:20,100,19,"",0,0,5866.23,0
899060,18:11:08,18:11:08,98,20,"",0,0,6067.06,0
899060,18:13:00,18:13:00,93,21,"",0,0,6518.83,1
899060,18:13:49,18:13:49,88,22,"",0,0,6857.04,0
899060,18:14:36,18:14:36,81,23,"",0,0,7183.51,0
899060,18:15:26,18:15:26,353,24,"",0,0,7539.85,0
899060,18:16:30,18:16:30,354,25,"",0,0,8008.65,0
899060,18:17:40,18:17:40,467,26,"",0,0,8537.61,0
899060,18:19:26,18:19:26,61,27,"",0,0,9191.05,0
899060,18:20:27,18:20:27,56,28,"",0,0,9576.20,0
899060,18:21:06,18:21:06,52,29,"",0,0,9862.17,0
899060,18:21:39,18:21:39,3,30,"",0,0,10079.81,0
899060,18:22:36,18:22:36,58,31,"",0,0,10362.40,0
899060,18:23:15,18:23:15,63,32,"",0,0,10531.64,0
899060,18:23:45,18:23:45,65,33,"",0,0,10725.79,0
899060,18:24:29,18:24:29,486,34,"",0,0,11024.88,0
899060,18:25:17,18:25:17,70,35,"",0,0,11310.06,0
899060,18:26:00,18:26:00,66,36,"",0,0,11582.51,1
900020,17:24:00,17:24:00,444,1,"",0,0,0.00,1
900020,17:26:20,17:26:20,443,2,"",0,0,633.61,0
900020,17:26:58,17:26:58,5,3,"",0,0,870.73,0
900020,17:28:06,17:28:06,17,4,"",0,0,1256.25,0
900020,17:28:56,17:28:56,461,5,"",0,0,1448.85,0
900020,17:29:13,17:29:13,28,6,"",0,0,1547.88,0
900020,17:29:53,17:29:53,37,7,"",0,0,1823.53,0
900020,17:30:27,17:30:27,42,8,"",0,0,2058.24,0
900020,17:31:19,17:31:19,48,9,"",0,0,2379.06,0
900020,17:31:59,17:31:59,350,10,"",0,0,2619.64,0
900020,17:32:51,17:32:51,351,11,"",0,0,2931.27,0
900020,17:33:21,17:33:21,352,12,"",0,0,3143.29,0
900020,17:34:00,17:34:00,79,13,"",0,0,3335.15,1
900020,17:35:07,17:35:07,96,14,"",0,0,3631.80,0
900020,17:36:01,17:36:01,108,15,"",0,0,3882.52,0
900020,17:36:34,17:36:34,113,16,"",0,0,4005.89,0
900020,17:37:30,17:37:30,134,17,"",0,0,4264.68,0
900020,17:38:21,17:38:21,143,18,"",0,0,4476.53,0
900020,17:38:52,17:38:52,148,19,"",0,0,4594.01,0
900020,17:40:00,17:40:00,152,20,"",0,0,4877.85,1
900020,17:41:03,17:41:03,155,21,"",0,0,5125.94,0
900020,17:42:09,17:42:09,159,22,"",0,0,5331.83,0
900020,17:43:25,17:43:25,166,23,"",0,0,5599.05,0
900020,17:44:53,17:44:53,503,24,"",0,0,5947.26,0
900020,17:45:50,17:45:50,447,25,"",0,0,6153.26,0
900020,17:47:00,17:47:00,685,26,"",0,0,6411.97,1
900020,17:47:49,17:47:49,202,27,"",0,0,6693.68,0
900020,17:48:46,17:48:46,209,28,"",0,0,6999.72,0
900020,17:49:28,17:49:28,211,29,"",0,0,7193.05,0
900020,17:50:48,17:50:48,236,30,"",0,0,7623.43,0
900020,17:51:19,17:51:19,244,31,"",0,0,7773.97,0
900020,17:52:18,17:52:18,257,32,"",0,0,8120.68,0
900020,17:53:22,17:53:22,275,33,"",0,0,8495.77,0
900020,17:54:00,17:54:00,301,34,"",0,0,8665.46,1
900020,17:54:42,17:54:42,317,35,"",0,0,9045.42,0
900020,17:54:59,17:54:59,319,36,"",0,0,9212.93,0
900020,17:55:22,17:55:22,321,37,"",0,0,9414.13,0
900020,17:56:08,17:56:08,495,38,"",0,0,9783.69,0
900020,17:56:45,17:56:45,496,39,"",0,0,10098.14,0
900020,17:57:26,17:57:26,497,40,"",0,0,10483.95,0
900020,17:58:14,17:58:14,498,41,"",0,0,10818.07,0
900020,17:59:00,17:59:00,433,42,"",0,0,11164.16,1
901060,17:25:00,17:25:00,434,1,"",0,0,0.00,1
901060,17:26:32,17:26:32,249,2,"",0,0,320.46,0
901060,17:27:34,17:27:34,246,3,"",0,0,574.45,0
901060,17:28:25,17:28:25,241,4,"",0,0,786.37,0
901060,17:29:27,17:29:27,237,5,"",0,0,1030.38,0
901060,17:30:30,17:30:30,229,6,"",0,0,1299.13,0
901060,17:32:05,17:32:05,214,7,"",0,0,1687.71,0
901060,17:33:07,17:33:07,206,8,"",0,0,1928.70,0
901060,17:34:10,17:34:10,201,9,"",0,0,2193.69,0
901060,17:34:49,17:34:49,197,10,"",0,0,2342.23,0
901060,17:35:39,17:35:39,191,11,"",0,0,2542.24,0
901060,17:37:00,17:37:00,182,12,"",0,0,2886.96,1
901060,17:38:38,17:38:38,165,13,"",0,0,3274.15,0
901060,17:39:14,17:39:14,163,14,"",0,0,3387.96,0
901060,17:40:33,17:40:33,157,15,"",0,0,3725.10,0
901060,17:41:42,17:41:42,153,16,"",0,0,3947.36,0
901060,17:43:27,17:43:27,149,17,"",0,0,4281.10,0
901060,17:44:33,17:44:33,141,18,"",0,0,4507.49,0
901060,17:46:15,17:46:15,130,19,"",0,0,4886.06,0
901060,17:47:24,17:47:24,112,20,"",0,0,5164.55,0
901060,17:49:00,17:49:00,92,21,"",0,0,5544.51,1
901060,17:50:16,17:50:16,88,22,"",0,0,5872.99,0
901060,17:51:27,17:51:27,81,23,"",0,0,6199.46,0
901060,17:52:01,17:52:01,77,24,"",0,0,6353.64,0
901060,17:53:09,17:53:09,69,25,"",0,0,6670.12,0
901060,17:54:35,17:54:35,472,26,"",0,0,7062.52,0
901060,17:56:14,17:56:14,61,27,"",0,0,7475.32,0
901060,17:57:48,17:57:48,56,28,"",0,0,7860.47,0
901060,17:58:59,17:58:59,406,29,"",0,0,8117.38,0
901060,17:59:44,17:59:44,374,30,"",0,0,8303.82,0
901060,18:00:44,18:00:44,73,31,"",0,0,8546.31,0
901060,18:01:32,18:01:32,83,32,"",0,0,8702.25,0
901060,18:03:54,18:03:54,70,33,"",0,0,9116.33,0
901060,18:05:00,18:05:00,66,34,"",0,0,9388.78,1
902020,09:00:00,09:00:00,66,1,"",0,0,0.00,1
902020,09:04:18,09:04:18,474,2,"",0,0,649.26,0
902020,09:07:55,09:07:55,350,3,"",0,0,1196.97,0
902020,09:10:58,09:10:58,352,4,"",0,0,1720.61,0
902020,09:12:42,09:12:42,78,5,"",0,0,1999.94,0
902020,09:14:25,09:14:25,85,6,"",0,0,2296.48,0
902020,09:16:00,09:16:00,446,7,"",0,0,2517.93,1
902020,09:16:24,09:16:24,91,8,"",0,0,2699.39,0
902020,09:17:30,09:17:30,97,9,"",0,0,3155.95,0
902020,09:18:07,09:18:07,101,10,"",0,0,3425.85,0
902020,09:18:57,09:18:57,114,11,"",0,0,3804.24,0
902020,09:19:31,09:19:31,135,12,"",0,0,4028.71,0
902020,09:20:15,09:20:15,468,13,"",0,0,4323.49,0
902020,09:20:41,09:20:41,151,14,"",0,0,4522.76,0
902020,09:22:00,09:22:00,466,15,"",0,0,4807.06,1
902020,09:26:55,09:26:55,168,16,"",0,0,5956.94,0
902020,09:27:25,09:27:25,173,17,"",0,0,6096.80,0
902020,09:28:23,09:28:23,185,18,"",0,0,6421.90,0
902020,09:28:55,09:28:55,192,19,"",0,0,6587.01,0
902020,09:30:00,09:30:00,196,20,"",0,0,6933.13,1
902020,09:30:46,09:30:46,204,21,"",0,0,7123.34,0
902020,09:32:02,09:32:02,337,22,"",0,0,7351.31,0
902020,09:33:14,09:33:14,230,23,"",0,0,7674.75,0
902020,09:34:45,09:34:45,245,24,"",0,0,8092.77,0
902020,09:35:32,09:35:32,248,25,"",0,0,8249.17,0
902020,09:37:08,09:37:08,255,26,"",0,0,8773.84,0
902020,09:38:26,09:38:26,262,27,"",0,0,9161.85,0
902020,09:40:23,09:40:23,273,28,"",0,0,9485.83,0
902020,09:42:00,09:42:00,488,29,"",0,0,9913.62,1
903060,07:36:00,07:36:00,334,1,"",0,0,0.00,1
903060,07:42:40,07:42:40,232,2,"",0,0,9682.31,0
903060,07:42:48,07:42:48,240,3,"",0,0,9895.99,0
903060,07:42:59,07:42:59,247,4,"",0,0,10122.00,0
903060,07:43:05,07:43:05,251,5,"",0,0,10268.62,0
903060,07:43:12,07:43:12,253,6,"",0,0,10445.10,0
903060,07:43:20,07:43:20,256,7,"",0,0,10620.80,0
903060,07:43:30,07:43:30,261,8,"",0,0,10840.71,0
903060,07:43:43,07:43:43,265,9,"",0,0,11180.95,0
903060,07:43:54,07:43:54,272,10,"",0,0,11444.43,0
903060,07:44:03,07:44:03,282,11,"",0,0,11665.70,0
903060,07:44:12,07:44:12,335,12,"",0,0,11866.04,0
903060,07:44:21,07:44:21,287,13,"",0,0,12111.19,0
903060,07:44:30,07:44:30,288,14,"",0,0,12317.28,0
903060,07:44:45,07:44:45,293,15,"",0,0,12657.51,0
903060,07:45:00,07:45:00,302,16,"",0,0,13017.41,1
903060,07:45:42,07:45:42,314,17,"",0,0,13330.77,0
903060,07:46:31,07:46:31,310,18,"",0,0,13620.76,0
903060,07:46:51,07:46:51,303,19,"",0,0,13748.42,0
903060,07:47:36,07:47:36,297,20,"",0,0,14000.40,0
903060,07:48:10,07:48:10,298,21,"",0,0,14206.71,0
903060,07:48:37,07:48:37,295,22,"",0,0,14394.43,0
903060,07:48:57,07:48:57,286,23,"",0,0,14566.15,0
903060,07:49:28,07:49:28,278,24,"",0,0,14753.45,0
903060,07:50:13,07:50:13,283,25,"",0,0,15013.18,0
903060,07:51:00,07:51:00,276,26,"",0,0,15322.56,1
903060,07:52:55,07:52:55,269,27,"",0,0,15629.32,0
903060,07:54:54,07:54:54,266,28,"",0,0,15929.19,0
903060,07:56:10,07:56:10,271,29,"",0,0,16173.41,0
903060,07:57:10,07:57:10,279,30,"",0,0,16380.63,0
903060,07:58:49,07:58:49,285,31,"",0,0,16707.82,0
903060,08:01:01,08:01:01,308,32,"",0,0,17097.90,0
903060,08:05:00,08:05:00,312,33,"",0,0,17694.47,0
903060,08:06:00,08:06:00,372,34,"",0,0,17866.85,1
904070,20:00:00,20:00:00,469,1,"",0,0,0.00,1
904070,20:02:19,20:02:19,443,2,"",0,0,611.41,0
904070,20:02:58,20:02:58,5,3,"",0,0,848.83,0
904070,20:04:03,20:04:03,17,4,"",0,0,1232.49,0
904070,20:05:01,20:05:01,27,5,"",0,0,1583.64,0
904070,20:05:47,20:05:47,40,6,"",0,0,1870.28,0
904070,20:06:32,20:06:32,47,7,"",0,0,2141.01,0
904070,20:07:10,20:07:10,341,8,"",0,0,2327.94,0
904070,20:07:59,20:07:59,60,9,"",0,0,2651.46,0
904070,20:08:20,20:08:20,64,10,"",0,0,2782.46,0
904070,20:08:50,20:08:50,75,11,"",0,0,2997.28,0
904070,20:09:11,20:09:11,82,12,"",0,0,3108.08,0
904070,20:10:00,20:10:00,327,13,"",0,0,3358.37,1
904070,20:10:20,20:10:20,99,14,"",0,0,3451.09,0
904070,20:10:40,20:10:40,104,15,"",0,0,3569.60,0
904070,20:11:12,20:11:12,125,16,"",0,0,3767.02,0
904070,20:11:52,20:11:52,139,17,"",0,0,3973.83,0
904070,20:13:02,20:13:02,451,18,"",0,0,4443.02,0
904070,20:13:38,20:13:38,468,19,"",0,0,4691.37,0
904070,20:14:08,20:14:08,151,20,"",0,0,4890.69,0
904070,20:15:00,20:15:00,466,21,"",0,0,5148.98,1
904070,20:18:08,20:18:08,168,22,"",0,0,6297.28,0
904070,20:18:29,20:18:29,173,23,"",0,0,6436.42,0
904070,20:19:08,20:19:08,185,24,"",0,0,6762.18,0
904070,20:19:29,20:19:29,192,25,"",0,0,6927.22,0
904070,20:19:58,20:19:58,203,26,"",0,0,7189.61,0
904070,20:20:26,20:20:26,215,27,"",0,0,7443.73,0
904070,20:21:00,20:21:00,485,28,"",0,0,7696.69,1
904070,20:21:50,20:21:50,231,29,"",0,0,7930.05,0
904070,20:22:42,20:22:42,338,30,"",0,0,8145.73,0
904070,20:23:25,20:23:25,238,31,"",0,0,8365.19,0
904070,20:24:17,20:24:17,245,32,"",0,0,8602.51,0
904070,20:25:00,20:25:00,248,33,"",0,0,8758.97,1
905060,15:00:00,15:00:00,469,1,"",0,0,0.00,1
905060,15:02:10,15:02:10,443,2,"",0,0,611.06,0
905060,15:02:47,15:02:47,5,3,"",0,0,848.18,0
905060,15:03:53,15:03:53,17,4,"",0,0,1233.70,0
905060,15:05:00,15:05:00,27,5,"",0,0,1568.40,0
905060,15:05:48,15:05:48,40,6,"",0,0,1855.61,0
905060,15:06:33,15:06:33,47,7,"",0,0,2126.92,0
905060,15:07:18,15:07:18,341,8,"",0,0,2312.28,0
905060,15:08:08,15:08:08,60,9,"",0,0,2635.84,0
905060,15:08:28,15:08:28,64,10,"",0,0,2766.84,0
905060,15:08:55,15:08:55,75,11,"",0,0,2980.59,0
905060,15:09:15,15:09:15,82,12,"",0,0,3092.65,0
905060,15:10:00,15:10:00,327,13,"",0,0,3341.63,1
905060,15:10:17,15:10:17,99,14,"",0,0,3435.45,0
905060,15:10:37,15:10:37,104,15,"",0,0,3553.91,0
905060,15:11:01,15:11:01,125,16,"",0,0,3751.38,0
905060,15:11:37,15:11:37,139,17,"",0,0,3958.36,0
905060,15:12:38,15:12:38,451,18,"",0,0,4428.53,0
905060,15:13:15,15:13:15,468,19,"",0,0,4678.01,0
905060,15:13:42,15:13:42,151,20,"",0,0,4877.28,0
905060,15:15:00,15:15:00,466,21,"",0,0,5161.58,1
905060,15:18:10,15:18:10,168,22,"",0,0,6311.46,0
905060,15:18:29,15:18:29,173,23,"",0,0,6451.32,0
905060,15:19:06,15:19:06,185,24,"",0,0,6776.42,0
905060,15:19:27,15:19:27,192,25,"",0,0,6941.53,0
905060,15:19:56,15:19:56,203,26,"",0,0,7204.56,0
905060,15:20:25,15:20:25,215,27,"",0,0,7458.92,0
905060,15:21:00,15:21:00,485,28,"",0,0,7712.28,1
905060,15:21:55,15:21:55,231,29,"",0,0,7946.09,0
905060,15:22:48,15:22:48,338,30,"",0,0,8162.34,0
905060,15:23:32,15:23:32,238,31,"",0,0,8380.47,0
905060,15:24:23,15:24:23,245,32,"",0,0,8617.97,0
905060,15:25:00,15:25:00,703,33,"",0,0,8744.33,1
906020,15:08:00,15:08:00,227,1,"",0,0,0.00,1
906020,15:09:09,15:09:09,232,2,"",0,0,308.67,0
906020,15:10:27,15:10:27,430,3,"",0,0,671.69,0
906020,15:11:56,15:11:56,429,4,"",0,0,1105.48,0
906020,15:13:00,15:13:00,427,5,"",0,0,1407.99,1
906020,15:13:42,15:13:42,428,6,"",0,0,1591.00,0
906020,15:14:16,15:14:16,426,7,"",0,0,1888.01,0
906020,15:15:04,15:15:04,425,8,"",0,0,2179.07,0
906020,15:15:21,15:15:21,424,9,"",0,0,2282.12,0
906020,15:15:53,15:15:53,422,10,"",0,0,2446.43,0
906020,15:16:24,15:16:24,421,11,"",0,0,2670.09,0
906020,15:17:03,15:17:03,420,12,"",0,0,2978.31,0
906020,15:17:55,15:17:55,436,13,"",0,0,3392.64,0
906020,15:18:35,15:18:35,431,14,"",0,0,3689.96,0
906020,15:19:00,15:19:00,432,15,"",0,0,3881.60,1
906020,15:19:32,15:19:32,442,16,"",0,0,4084.37,0
906020,15:19:58,15:19:58,441,17,"",0,0,4276.39,0
906020,15:20:24,15:20:24,440,18,"",0,0,4437.84,0
906020,15:20:47,15:20:47,439,19,"",0,0,4597.57,0
906020,15:21:46,15:21:46,397,20,"",0,0,4992.44,0
906020,15:22:20,15:22:20,396,21,"",0,0,5187.64,0
906020,15:22:53,15:22:53,395,22,"",0,0,5418.92,0
906020,15:23:22,15:23:22,394,23,"",0,0,5616.79,0
906020,15:24:00,15:24:00,393,24,"",0,0,5815.49,1
906020,15:26:07,15:26:07,392,25,"",0,0,6253.79,0
906020,15:27:33,15:27:33,391,26,"",0,0,6520.97,0
906020,15:29:00,15:29:00,390,27,"",0,0,6808.67,1
906020,15:29:32,15:29:32,235,28,"",0,0,6927.74,0
906020,15:31:25,15:31:25,219,29,"",0,0,7398.80,0
906020,15:32:20,15:32:20,222,30,"",0,0,7614.55,0
906020,15:33:24,15:33:24,225,31,"",0,0,7890.92,0
906020,15:35:15,15:35:15,437,32,"",0,0,8356.70,0
906020,15:37:00,15:37:00,340,33,"",0,0,8869.47,1
907060,09:54:00,09:54:00,444,1,"",0,0,0.00,1
907060,09:56:20,09:56:20,443,2,"",0,0,633.61,0
907060,09:56:58,09:56:58,5,3,"",0,0,870.73,0
907060,09:58:06,09:58:06,17,4,"",0,0,1256.25,0
907060,09:58:56,09:58:56,461,5,"",0,0,1448.85,0
907060,09:59:13,09:59:13,28,6,"",0,0,1547.88,0
907060,09:59:53,09:59:53,37,7,"",0,0,1823.53,0
907060,10:00:27,10:00:27,42,8,"",0,0,2058.24,0
907060,10:01:19,10:01:19,48,9,"",0,0,2379.06,0
907060,10:01:59,10:01:59,350,10,"",0,0,2619.64,0
907060,10:02:51,10:02:51,351,11,"",0,0,2931.27,0
907060,10:03:21,10:03:21,352,12,"",0,0,3143.29,0
907060,10:04:00,10:04:00,79,13,"",0,0,3335.15,1
907060,10:05:07,10:05:07,96,14,"",0,0,3631.80,0
907060,10:06:01,10:06:01,108,15,"",0,0,3882.52,0
907060,10:06:34,10:06:34,113,16,"",0,0,4005.89,0
907060,10:07:30,10:07:30,134,17,"",0,0,4264.68,0
907060,10:08:21,10:08:21,143,18,"",0,0,4476.53,0
907060,10:08:52,10:08:52,148,19,"",0,0,4594.01,0
907060,10:10:00,10:10:00,152,20,"",0,0,4877.85,1
907060,10:11:03,10:11:03,155,21,"",0,0,5125.94,0
907060,10:12:09,10:12:09,159,22,"",0,0,5331.83,0
907060,10:13:25,10:13:25,166,23,"",0,0,5599.05,0
907060,10:14:53,10:14:53,503,24,"",0,0,5947.26,0
907060,10:15:50,10:15:50,447,25,"",0,0,6153.26,0
907060,10:17:00,10:17:00,685,26,"",0,0,6411.97,1
907060,10:17:49,10:17:49,202,27,"",0,0,6693.68,0
907060,10:18:46,10:18:46,209,28,"",0,0,6999.72,0
907060,10:19:28,10:19:28,211,29,"",0,0,7193.05,0
907060,10:20:48,10:20:48,236,30,"",0,0,7623.43,0
907060,10:21:19,10:21:19,244,31,"",0,0,7773.97,0
907060,10:22:18,10:22:18,257,32,"",0,0,8120.68,0
907060,10:23:22,10:23:22,275,33,"",0,0,8495.77,0
907060,10:24:00,10:24:00,301,34,"",0,0,8665.46,1
907060,10:24:42,10:24:42,317,35,"",0,0,9045.42,0
907060,10:24:59,10:24:59,319,36,"",0,0,9212.93,0
907060,10:25:22,10:25:22,321,37,"",0,0,9414.13,0
907060,10:26:08,10:26:08,495,38,"",0,0,9783.69,0
907060,10:26:45,10:26:45,496,39,"",0,0,10098.14,0
907060,10:27:26,10:27:26,497,40,"",0,0,10483.95,0
907060,10:28:14,10:28:14,498,41,"",0,0,10818.07,0
907060,10:29:00,10:29:00,433,42,"",0,0,11164.16,1
908020,09:24:00,09:24:00,444,1,"",0,0,0.00,1
908020,09:26:20,09:26:20,443,2,"",0,0,633.61,0
908020,09:26:58,09:26:58,5,3,"",0,0,870.73,0
908020,09:28:06,09:28:06,17,4,"",0,0,1256.25,0
908020,09:28:56,09:28:56,461,5,"",0,0,1448.85,0
908020,09:29:13,09:29:13,28,6,"",0,0,1547.88,0
908020,09:29:53,09:29:53,37,7,"",0,0,1823.53,0
908020,09:30:27,09:30:27,42,8,"",0,0,2058.24,0
908020,09:31:19,09:31:19,48,9,"",0,0,2379.06,0
908020,09:31:59,09:31:59,350,10,"",0,0,2619.64,0
908020,09:32:51,09:32:51,351,11,"",0,0,2931.27,0
908020,09:33:21,09:33:21,352,12,"",0,0,3143.29,0
908020,09:34:00,09:34:00,79,13,"",0,0,3335.15,1
908020,09:35:07,09:35:07,96,14,"",0,0,3631.80,0
908020,09:36:01,09:36:01,108,15,"",0,0,3882.52,0
908020,09:36:34,09:36:34,113,16,"",0,0,4005.89,0
908020,09:37:30,09:37:30,134,17,"",0,0,4264.68,0
908020,09:38:21,09:38:21,143,18,"",0,0,4476.53,0
908020,09:38:52,09:38:52,148,19,"",0,0,4594.01,0
908020,09:40:00,09:40:00,152,20,"",0,0,4877.85,1
908020,09:41:03,09:41:03,155,21,"",0,0,5125.94,0
908020,09:42:09,09:42:09,159,22,"",0,0,5331.83,0
908020,09:43:25,09:43:25,166,23,"",0,0,5599.05,0
908020,09:44:53,09:44:53,503,24,"",0,0,5947.26,0
908020,09:45:50,09:45:50,447,25,"",0,0,6153.26,0
908020,09:47:00,09:47:00,685,26,"",0,0,6411.97,1
908020,09:47:49,09:47:49,202,27,"",0,0,6693.68,0
908020,09:48:46,09:48:46,209,28,"",0,0,6999.72,0
908020,09:49:28,09:49:28,211,29,"",0,0,7193.05,0
908020,09:50:48,09:50:48,236,30,"",0,0,7623.43,0
908020,09:51:19,09:51:19,244,31,"",0,0,7773.97,0
908020,09:52:18,09:52:18,257,32,"",0,0,8120.68,0
908020,09:53:22,09:53:22,275,33,"",0,0,8495.77,0
908020,09:54:00,09:54:00,301,34,"",0,0,8665.46,1
908020,09:54:42,09:54:42,317,35,"",0,0,9045.42,0
908020,09:54:59,09:54:59,319,36,"",0,0,9212.93,0
908020,09:55:22,09:55:22,321,37,"",0,0,9414.13,0
908020,09:56:08,09:56:08,495,38,"",0,0,9783.69,0
908020,09:56:45,09:56:45,496,39,"",0,0,10098.14,0
908020,09:57:26,09:57:26,497,40,"",0,0,10483.95,0
908020,09:58:14,09:58:14,498,41,"",0,0,10818.07,0
908020,09:59:00,09:59:00,433,42,"",0,0,11164.16,1
909020,12:40:00,12:40:00,340,1,"",0,0,0.00,1
909020,12:40:58,12:40:58,202,2,"",0,0,247.60,0
909020,12:42:09,12:42:09,209,3,"",0,0,553.64,0
909020,12:43:28,12:43:28,223,4,"",0,0,845.88,0
909020,12:45:00,12:45:00,218,5,"",0,0,1126.10,1
909020,12:46:11,12:46:11,217,6,"",0,0,1536.29,0
909020,12:48:00,12:48:00,686,7,"",0,0,2119.06,1
909020,12:48:40,12:48:40,701,8,"",0,0,2358.83,0
909020,12:49:12,12:49:12,407,9,"",0,0,2546.73,0
909020,12:50:23,12:50:23,399,10,"",0,0,2937.55,0
909020,12:51:37,12:51:37,398,11,"",0,0,3412.93,0
909020,12:52:10,12:52:10,335,12,"",0,0,3591.71,0
909020,12:53:00,12:53:00,397,13,"",0,0,3858.98,1
910060,16:54:00,16:54:00,66,1,"",0,0,0.00,1
910060,16:55:58,16:55:58,489,2,"",0,0,364.02,0
910060,16:57:53,16:57:53,68,3,"",0,0,746.34,0
910060,16:59:17,16:59:17,71,4,"",0,0,1024.93,0
910060,17:00:19,17:00:19,78,5,"",0,0,1241.23,0
910060,17:01:43,17:01:43,85,6,"",0,0,1537.77,0
910060,17:03:00,17:03:00,446,7,"",0,0,1759.22,1
910060,17:03:37,17:03:37,94,8,"",0,0,1961.53,0
910060,17:04:57,17:04:57,123,9,"",0,0,2389.65,0
910060,17:05:40,17:05:40,132,10,"",0,0,2594.31,0
910060,17:06:15,17:06:15,140,11,"",0,0,2772.68,0
910060,17:06:57,17:06:57,142,12,"",0,0,2998.17,0
910060,17:07:33,17:07:33,150,13,"",0,0,3186.36,0
910060,17:09:00,17:09:00,154,14,"",0,0,3610.17,0
910060,17:09:33,17:09:33,158,15,"",0,0,3789.72,0
910060,17:09:57,17:09:57,160,16,"",0,0,3938.55,0
910060,17:10:24,17:10:24,162,17,"",0,0,4068.16,0
910060,17:10:57,17:10:57,166,18,"",0,0,4217.09,0
910060,17:12:00,17:12:00,503,19,"",0,0,4565.30,1
910060,17:13:00,17:13:00,189,20,"",0,0,4818.19,0
910060,17:14:21,17:14:21,198,21,"",0,0,5149.77,0
910060,17:14:54,17:14:54,448,22,"",0,0,5295.70,0
910060,17:15:48,17:15:48,205,23,"",0,0,5502.35,0
910060,17:16:54,17:16:54,213,24,"",0,0,5774.04,0
910060,17:18:21,17:18:21,228,25,"",0,0,6139.65,0
910060,17:19:12,17:19:12,231,26,"",0,0,6324.89,0
910060,17:20:12,17:20:12,338,27,"",0,0,6541.14,0
910060,17:21:03,17:21:03,238,28,"",0,0,6759.27,0
910060,17:22:00,17:22:00,245,29,"",0,0,6996.77,0
910060,17:23:00,17:23:00,434,30,"",0,0,7177.42,1
911020,06:48:00,06:48:00,334,1,"",0,0,0.00,1
911020,06:54:40,06:54:40,232,2,"",0,0,9682.31,0
911020,06:54:48,06:54:48,240,3,"",0,0,9895.99,0
911020,06:54:59,06:54:59,247,4,"",0,0,10122.00,0
911020,06:55:05,06:55:05,251,5,"",0,0,10268.62,0
911020,06:55:12,06:55:12,253,6,"",0,0,10445.10,0
911020,06:55:20,06:55:20,256,7,"",0,0,10620.80,0
911020,06:55:30,06:55:30,261,8,"",0,0,10840.71,0
911020,06:55:43,06:55:43,265,9,"",0,0,11180.95,0
911020,06:55:54,06:55:54,272,10,"",0,0,11444.43,0
911020,06:56:03,06:56:03,282,11,"",0,0,11665.70,0
911020,06:56:12,06:56:12,335,12,"",0,0,11866.04,0
911020,06:56:21,06:56:21,287,13,"",0,0,12111.19,0
911020,06:56:30,06:56:30,288,14,"",0,0,12317.28,0
911020,06:56:45,06:56:45,293,15,"",0,0,12657.51,0
911020,06:57:00,06:57:00,302,16,"",0,0,13017.41,1
911020,06:57:42,06:57:42,314,17,"",0,0,13330.77,0
911020,06:58:31,06:58:31,310,18,"",0,0,13620.76,0
911020,06:58:51,06:58:51,303,19,"",0,0,13748.42,0
911020,06:59:36,06:59:36,297,20,"",0,0,14000.40,0
911020,07:00:10,07:00:10,298,21,"",0,0,14206.71,0
911020,07:00:37,07:00:37,295,22,"",0,0,14394.43,0
911020,07:00:57,07:00:57,286,23,"",0,0,14566.15,0
911020,07:01:28,07:01:28,278,24,"",0,0,14753.45,0
911020,07:02:13,07:02:13,283,25,"",0,0,15013.18,0
911020,07:03:00,07:03:00,276,26,"",0,0,15322.56,1
911020,07:04:55,07:04:55,269,27,"",0,0,15629.32,0
911020,07:06:54,07:06:54,266,28,"",0,0,15929.19,0
911020,07:08:10,07:08:10,271,29,"",0,0,16173.41,0
911020,07:09:10,07:09:10,279,30,"",0,0,16380.63,0
911020,07:10:49,07:10:49,285,31,"",0,0,16707.82,0
911020,07:13:01,07:13:01,308,32,"",0,0,17097.90,0
911020,07:17:00,07:17:00,312,33,"",0,0,17694.47,0
911020,07:18:00,07:18:00,372,34,"",0,0,17866.85,1
912020,10:43:00,10:43:00,460,1,"",0,0,0.00,1
912020,10:44:38,10:44:38,197,2,"",0,0,225.54,0
912020,10:46:10,10:46:10,191,3,"",0,0,425.55,0
912020,10:47:54,10:47:54,188,4,"",0,0,659.14,0
912020,10:50:00,10:50:00,190,5,"",0,0,952.18,1
912020,10:51:01,10:51:01,187,6,"",0,0,1269.64,0
912020,10:51:39,10:51:39,184,7,"",0,0,1453.61,0
912020,10:52:41,10:52:41,178,8,"",0,0,1771.82,0
912020,10:53:20,10:53:20,176,9,"",0,0,1981.18,0
912020,10:53:50,10:53:50,172,10,"",0,0,2123.10,0
912020,10:54:12,10:54:12,170,11,"",0,0,2244.71,0
912020,10:55:14,10:55:14,386,12,"",0,0,2572.83,0
912020,10:56:11,10:56:11,385,13,"",0,0,2883.09,0
912020,10:57:16,10:57:16,384,14,"",0,0,3203.39,0
912020,11:00:00,11:00:00,106,15,"",0,0,4030.72,1
912020,11:01:00,11:01:00,86,16,"",0,0,4464.55,0
912020,11:02:23,11:02:23,383,17,"",0,0,4911.49,0
912020,11:03:44,11:03:44,377,18,"",0,0,5412.67,0
912020,11:04:08,11:04:08,73,19,"",0,0,5566.04,0
912020,11:04:40,11:04:40,83,20,"",0,0,5721.98,0
912020,11:06:14,11:06:14,70,21,"",0,0,6136.06,0
912020,11:07:00,11:07:00,66,22,"",0,0,6408.94,1
912020,11:07:30,11:07:30,61,23,"",0,0,6526.48,0
912020,11:08:37,11:08:37,379,24,"",0,0,6834.36,0
912020,11:10:14,11:10:14,370,25,"",0,0,7102.83,0
912020,11:10:45,11:10:45,382,26,"",0,0,7278.92,0
912020,11:11:39,11:11:39,359,27,"",0,0,7472.16,0
912020,11:12:43,11:12:43,454,28,"",0,0,7682.17,0
912020,11:14:00,11:14:00,456,29,"",0,0,8066.33,1
912020,11:15:26,11:15:26,457,30,"",0,0,8567.37,0
912020,11:16:54,11:16:54,12,31,"",0,0,9169.04,0
912020,11:17:58,11:17:58,461,32,"",0,0,9532.08,0
912020,11:18:46,11:18:46,18,33,"",0,0,9851.06,0
912020,11:19:30,11:19:30,11,34,"",0,0,10173.30,0
912020,11:20:16,11:20:16,7,35,"",0,0,10442.61,0
912020,11:21:46,11:21:46,462,36,"",0,0,10987.54,0
912020,11:23:00,11:23:00,463,37,"",0,0,11304.48,1
913060,23:10:00,23:10:00,434,1,"",0,0,0.00,1
913060,23:11:16,23:11:16,249,2,"",0,0,320.46,0
913060,23:12:08,23:12:08,246,3,"",0,0,574.45,0
913060,23:12:51,23:12:51,241,4,"",0,0,786.37,0
913060,23:13:43,23:13:43,237,5,"",0,0,1030.38,0
913060,23:14:35,23:14:35,229,6,"",0,0,1299.13,0
913060,23:15:54,23:15:54,214,7,"",0,0,1687.71,0
913060,23:16:46,23:16:46,206,8,"",0,0,1928.70,0
913060,23:17:38,23:17:38,201,9,"",0,0,2193.69,0
913060,23:18:10,23:18:10,197,10,"",0,0,2342.23,0
913060,23:18:53,23:18:53,191,11,"",0,0,2542.24,0
913060,23:20:00,23:20:00,182,12,"",0,0,2886.96,1
913060,23:21:38,23:21:38,165,13,"",0,0,3274.15,0
913060,23:22:14,23:22:14,163,14,"",0,0,3387.96,0
913060,23:23:33,23:23:33,157,15,"",0,0,3725.10,0
913060,23:24:42,23:24:42,153,16,"",0,0,3947.36,0
913060,23:26:27,23:26:27,149,17,"",0,0,4281.10,0
913060,23:27:33,23:27:33,141,18,"",0,0,4507.49,0
913060,23:29:15,23:29:15,130,19,"",0,0,4886.06,0
913060,23:30:24,23:30:24,112,20,"",0,0,5164.55,0
913060,23:32:00,23:32:00,92,21,"",0,0,5544.51,1
913060,23:33:07,23:33:07,88,22,"",0,0,5872.99,0
913060,23:34:09,23:34:09,81,23,"",0,0,6199.46,0
913060,23:34:39,23:34:39,77,24,"",0,0,6353.64,0
913060,23:35:38,23:35:38,69,25,"",0,0,6670.12,0
913060,23:36:53,23:36:53,472,26,"",0,0,7062.52,0
913060,23:38:20,23:38:20,61,27,"",0,0,7475.32,0
913060,23:39:42,23:39:42,56,28,"",0,0,7860.47,0
913060,23:40:44,23:40:44,406,29,"",0,0,8117.38,0
913060,23:41:24,23:41:24,374,30,"",0,0,8303.82,0
913060,23:42:16,23:42:16,73,31,"",0,0,8546.31,0
913060,23:42:58,23:42:58,83,32,"",0,0,8702.25,0
913060,23:45:02,23:45:02,70,33,"",0,0,9116.33,0
913060,23:46:00,23:46:00,66,34,"",0,0,9388.78,1
914070,17:55:00,17:55:00,372,1,"",0,0,0.00,1
914070,17:57:46,17:57:46,316,2,"",0,0,969.17,0
914070,17:58:27,17:58:27,315,3,"",0,0,1166.01,0
914070,17:59:54,17:59:54,305,4,"",0,0,1662.70,0
914070,18:01:51,18:01:51,277,5,"",0,0,2252.88,0
914070,18:02:28,18:02:28,484,6,"",0,0,2462.15,0
914070,18:03:09,18:03:09,268,7,"",0,0,2676.24,0
914070,18:04:05,18:04:05,270,8,"",0,0,2948.94,0
914070,18:05:00,18:05:00,280,9,"",0,0,3215.25,1
914070,18:06:21,18:06:21,281,10,"",0,0,3673.52,0
914070,18:07:19,18:07:19,332,11,"",0,0,3966.68,0
914070,18:08:23,18:08:23,449,12,"",0,0,4339.72,0
914070,18:09:19,18:09:19,296,13,"",0,0,4587.47,0
914070,18:10:17,18:10:17,304,14,"",0,0,4804.23,0
914070,18:10:57,18:10:57,313,15,"",0,0,5010.45,0
914070,18:11:25,18:11:25,356,16,"",0,0,5124.84,0
914070,18:13:00,18:13:00,306,17,"",0,0,5584.18,1
914070,18:13:19,18:13:19,291,18,"",0,0,5954.46,0
914070,18:13:36,18:13:36,290,19,"",0,0,6219.80,0
914070,18:13:53,18:13:53,289,20,"",0,0,6563.39,0
914070,18:14:04,18:14:04,333,21,"",0,0,6759.84,0
914070,18:14:15,18:14:15,284,22,"",0,0,6927.00,0
914070,18:14:30,18:14:30,274,23,"",0,0,7210.32,0
914070,18:14:43,18:14:43,267,24,"",0,0,7413.62,0
914070,18:15:04,18:15:04,263,25,"",0,0,7775.15,0
914070,18:15:17,18:15:17,258,26,"",0,0,7995.42,0
914070,18:15:25,18:15:25,254,27,"",0,0,8142.06,0
914070,18:15:33,18:15:33,252,28,"",0,0,8307.10,0
914070,18:15:52,18:15:52,242,29,"",0,0,8690.28,0
914070,18:23:00,18:23:00,334,30,"",0,0,16445.08,1
915070,12:00:00,12:00:00,66,1,"",0,0,0.00,1
915070,12:02:25,12:02:25,474,2,"",0,0,649.26,0
915070,12:04:27,12:04:27,350,3,"",0,0,1196.97,0
915070,12:06:10,12:06:10,352,4,"",0,0,1720.61,0
915070,12:07:08,12:07:08,78,5,"",0,0,1999.94,0
915070,12:08:07,12:08:07,85,6,"",0,0,2296.48,0
915070,12:09:00,12:09:00,446,7,"",0,0,2517.93,1
915070,12:09:28,12:09:28,91,8,"",0,0,2699.39,0
915070,12:10:45,12:10:45,97,9,"",0,0,3155.95,0
915070,12:11:28,12:11:28,101,10,"",0,0,3425.85,0
915070,12:12:26,12:12:26,114,11,"",0,0,3804.24,0
915070,12:13:06,12:13:06,135,12,"",0,0,4028.71,0
915070,12:13:57,12:13:57,468,13,"",0,0,4323.49,0
915070,12:14:28,12:14:28,151,14,"",0,0,4522.76,0
915070,12:16:00,12:16:00,466,15,"",0,0,4807.06,1
915070,12:19:41,12:19:41,168,16,"",0,0,5956.94,0
915070,12:20:04,12:20:04,173,17,"",0,0,6096.80,0
915070,12:20:47,12:20:47,185,18,"",0,0,6421.90,0
915070,12:21:11,12:21:11,192,19,"",0,0,6587.01,0
915070,12:22:00,12:22:00,196,20,"",0,0,6933.13,1
915070,12:22:46,12:22:46,204,21,"",0,0,7123.34,0
915070,12:24:02,12:24:02,337,22,"",0,0,7351.31,0
915070,12:25:14,12:25:14,230,23,"",0,0,7674.75,0
915070,12:26:45,12:26:45,245,24,"",0,0,8092.77,0
915070,12:27:32,12:27:32,248,25,"",0,0,8249.17,0
915070,12:29:08,12:29:08,255,26,"",0,0,8773.84,0
915070,12:30:26,12:30:26,262,27,"",0,0,9161.85,0
915070,12:32:23,12:32:23,273,28,"",0,0,9485.83,0
915070,12:34:00,12:34:00,488,29,"",0,0,9913.62,1
916020,13:56:00,13:56:00,372,1,"",0,0,0.00,1
916020,13:58:13,13:58:13,316,2,"",0,0,969.17,0
916020,13:58:46,13:58:46,315,3,"",0,0,1166.01,0
916020,13:59:55,13:59:55,305,4,"",0,0,1662.70,0
916020,14:01:29,14:01:29,277,5,"",0,0,2252.88,0
916020,14:01:58,14:01:58,484,6,"",0,0,2462.15,0
916020,14:02:31,14:02:31,268,7,"",0,0,2676.24,0
916020,14:03:16,14:03:16,270,8,"",0,0,2948.94,0
916020,14:04:00,14:04:00,280,9,"",0,0,3215.25,1
916020,14:05:11,14:05:11,281,10,"",0,0,3673.52,0
916020,14:06:01,14:06:01,332,11,"",0,0,3966.68,0
916020,14:06:58,14:06:58,449,12,"",0,0,4339.72,0
916020,14:07:46,14:07:46,296,13,"",0,0,4587.47,0
916020,14:08:37,14:08:37,304,14,"",0,0,4804.23,0
916020,14:09:13,14:09:13,313,15,"",0,0,5010.45,0
916020,14:09:37,14:09:37,356,16,"",0,0,5124.84,0
916020,14:11:00,14:11:00,306,17,"",0,0,5584.18,1
916020,14:11:17,14:11:17,291,18,"",0,0,5954.46,0
916020,14:11:32,14:11:32,290,19,"",0,0,6219.80,0
916020,14:11:48,14:11:48,289,20,"",0,0,6563.39,0
916020,14:11:57,14:11:57,333,21,"",0,0,6759.84,0
916020,14:12:07,14:12:07,284,22,"",0,0,6927.00,0
916020,14:12:21,14:12:21,274,23,"",0,0,7210.32,0
916020,14:12:33,14:12:33,267,24,"",0,0,7413.62,0
916020,14:12:52,14:12:52,263,25,"",0,0,7775.15,0
916020,14:13:03,14:13:03,258,26,"",0,0,7995.42,0
916020,14:13:11,14:13:11,254,27,"",0,0,8142.06,0
916020,14:13:18,14:13:18,252,28,"",0,0,8307.10,0
916020,14:13:35,14:13:35,242,29,"",0,0,8690.28,0
916020,14:20:00,14:20:00,334,30,"",0,0,16445.08,1
917070,18:12:00,18:12:00,702,1,"",0,0,0.00,1
917070,18:13:34,18:13:34,126,2,"",0,0,724.90,0
917070,18:14:01,18:14:01,127,3,"",0,0,915.86,0
917070,18:17:00,18:17:00,131,4,"",0,0,2054.61,1
917070,18:18:10,18:18:10,122,5,"",0,0,2404.33,0
917070,18:18:42,18:18:42,117,6,"",0,0,2580.05,0
917070,18:19:48,18:19:48,114,7,"",0,0,2924.81,0
917070,18:20:34,18:20:34,135,8,"",0,0,3149.28,0
917070,18:21:35,18:21:35,468,9,"",0,0,3444.06,0
917070,18:22:12,18:22:12,151,10,"",0,0,3643.33,0
917070,18:24:00,18:24:00,466,11,"",0,0,3927.63,1
917070,18:28:13,18:28:13,168,12,"",0,0,5077.51,0
917070,18:28:39,18:28:39,173,13,"",0,0,5217.37,0
917070,18:29:29,18:29:29,185,14,"",0,0,5542.47,0
917070,18:29:56,18:29:56,192,15,"",0,0,5707.58,0
917070,18:30:35,18:30:35,203,16,"",0,0,5970.61,0
917070,18:31:14,18:31:14,215,17,"",0,0,6224.97,0
917070,18:32:00,18:32:00,485,18,"",0,0,6478.33,1
917070,18:32:39,18:32:39,229,19,"",0,0,6643.90,0
917070,18:33:58,18:33:58,214,20,"",0,0,7032.48,0
917070,18:34:50,18:34:50,206,21,"",0,0,7273.47,0
917070,18:35:42,18:35:42,201,22,"",0,0,7538.46,0
917070,18:36:14,18:36:14,197,23,"",0,0,7687.00,0
917070,18:36:56,18:36:56,191,24,"",0,0,7887.01,0
917070,18:37:43,18:37:43,188,25,"",0,0,8120.60,0
917070,18:39:00,18:39:00,347,26,"",0,0,8555.27,1
918060,18:54:00,18:54:00,444,1,"",0,0,0.00,1
918060,18:56:20,18:56:20,443,2,"",0,0,633.61,0
918060,18:56:58,18:56:58,5,3,"",0,0,870.73,0
918060,18:58:06,18:58:06,17,4,"",0,0,1256.25,0
918060,18:58:56,18:58:56,461,5,"",0,0,1448.85,0
918060,18:59:13,18:59:13,28,6,"",0,0,1547.88,0
918060,18:59:53,18:59:53,37,7,"",0,0,1823.53,0
918060,19:00:27,19:00:27,42,8,"",0,0,2058.24,0
918060,19:01:19,19:01:19,48,9,"",0,0,2379.06,0
918060,19:01:59,19:01:59,350,10,"",0,0,2619.64,0
918060,19:02:51,19:02:51,351,11,"",0,0,2931.27,0
918060,19:03:21,19:03:21,352,12,"",0,0,3143.29,0
918060,19:04:00,19:04:00,79,13,"",0,0,3335.15,1
918060,19:05:07,19:05:07,96,14,"",0,0,3631.80,0
918060,19:06:01,19:06:01,108,15,"",0,0,3882.52,0
918060,19:06:34,19:06:34,113,16,"",0,0,4005.89,0
918060,19:07:30,19:07:30,134,17,"",0,0,4264.68,0
918060,19:08:21,19:08:21,143,18,"",0,0,4476.53,0
918060,19:08:52,19:08:52,148,19,"",0,0,4594.01,0
918060,19:10:00,19:10:00,152,20,"",0,0,4877.85,1
918060,19:11:03,19:11:03,155,21,"",0,0,5125.94,0
918060,19:12:09,19:12:09,159,22,"",0,0,5331.83,0
918060,19:13:25,19:13:25,166,23,"",0,0,5599.05,0
918060,19:14:53,19:14:53,503,24,"",0,0,5947.26,0
918060,19:15:50,19:15:50,447,25,"",0,0,6153.26,0
918060,19:17:00,19:17:00,685,26,"",0,0,6411.97,1
918060,19:17:49,19:17:49,202,27,"",0,0,6693.68,0
918060,19:18:46,19:18:46,209,28,"",0,0,6999.72,0
918060,19:19:28,19:19:28,211,29,"",0,0,7193.05,0
918060,19:20:48,19:20:48,236,30,"",0,0,7623.43,0
918060,19:21:19,19:21:19,244,31,"",0,0,7773.97,0
918060,19:22:18,19:22:18,257,32,"",0,0,8120.68,0
918060,19:23:22,19:23:22,275,33,"",0,0,8495.77,0
918060,19:24:00,19:24:00,301,34,"",0,0,8665.46,1
918060,19:24:42,19:24:42,317,35,"",0,0,9045.42,0
918060,19:24:59,19:24:59,319,36,"",0,0,9212.93,0
918060,19:25:22,19:25:22,321,37,"",0,0,9414.13,0
918060,19:26:08,19:26:08,495,38,"",0,0,9783.69,0
918060,19:26:45,19:26:45,496,39,"",0,0,10098.14,0
918060,19:27:26,19:27:26,497,40,"",0,0,10483.95,0
918060,19:28:14,19:28:14,498,41,"",0,0,10818.07,0
918060,19:29:00,19:29:00,433,42,"",0,0,11164.16,1
919020,08:25:00,08:25:00,434,1,"",0,0,0.00,1
919020,08:26:32,08:26:32,249,2,"",0,0,320.46,0
919020,08:27:34,08:27:34,246,3,"",0,0,574.45,0
919020,08:28:25,08:28:25,241,4,"",0,0,786.37,0
919020,08:29:27,08:29:27,237,5,"",0,0,1030.38,0
919020,08:30:30,08:30:30,229,6,"",0,0,1299.13,0
919020,08:32:05,08:32:05,214,7,"",0,0,1687.71,0
919020,08:33:07,08:33:07,206,8,"",0,0,1928.70,0
919020,08:34:10,08:34:10,201,9,"",0,0,2193.69,0
919020,08:34:49,08:34:49,197,10,"",0,0,2342.23,0
919020,08:35:39,08:35:39,191,11,"",0,0,2542.24,0
919020,08:37:00,08:37:00,182,12,"",0,0,2886.96,1
919020,08:38:22,08:38:22,165,13,"",0,0,3274.15,0
919020,08:38:52,08:38:52,163,14,"",0,0,3387.96,0
919020,08:39:58,08:39:58,157,15,"",0,0,3725.10,0
919020,08:40:55,08:40:55,153,16,"",0,0,3947.36,0
919020,08:42:23,08:42:23,149,17,"",0,0,4281.10,0
919020,08:43:18,08:43:18,141,18,"",0,0,4507.49,0
919020,08:44:43,08:44:43,130,19,"",0,0,4886.06,0
919020,08:45:40,08:45:40,112,20,"",0,0,5164.55,0
919020,08:47:00,08:47:00,92,21,"",0,0,5544.51,1
919020,08:48:16,08:48:16,88,22,"",0,0,5872.99,0
919020,08:49:27,08:49:27,81,23,"",0,0,6199.46,0
919020,08:50:01,08:50:01,77,24,"",0,0,6353.64,0
919020,08:51:09,08:51:09,69,25,"",0,0,6670.12,0
919020,08:52:35,08:52:35,472,26,"",0,0,7062.52,0
919020,08:54:14,08:54:14,61,27,"",0,0,7475.32,0
919020,08:55:48,08:55:48,56,28,"",0,0,7860.47,0
919020,08:56:59,08:56:59,406,29,"",0,0,8117.38,0
919020,08:57:44,08:57:44,374,30,"",0,0,8303.82,0
919020,08:58:44,08:58:44,73,31,"",0,0,8546.31,0
919020,08:59:32,08:59:32,83,32,"",0,0,8702.25,0
919020,09:01:54,09:01:54,70,33,"",0,0,9116.33,0
919020,09:03:00,09:03:00,66,34,"",0,0,9388.78,1
920020,24:30:00,24:30:00,434,1,"",0,0,0.00,1
920020,24:31:16,24:31:16,249,2,"",0,0,320.46,0
920020,24:32:08,24:32:08,246,3,"",0,0,574.45,0
920020,24:32:51,24:32:51,241,4,"",0,0,786.37,0
920020,24:33:43,24:33:43,237,5,"",0,0,1030.38,0
920020,24:34:35,24:34:35,229,6,"",0,0,1299.13,0
920020,24:35:54,24:35:54,214,7,"",0,0,1687.71,0
920020,24:36:46,24:36:46,206,8,"",0,0,1928.70,0
920020,24:37:38,24:37:38,201,9,"",0,0,2193.69,0
920020,24:38:10,24:38:10,197,10,"",0,0,2342.23,0
920020,24:38:53,24:38:53,191,11,"",0,0,2542.24,0
920020,24:40:00,24:40:00,182,12,"",0,0,2886.96,1
920020,24:41:22,24:41:22,165,13,"",0,0,3274.15,0
920020,24:41:52,24:41:52,163,14,"",0,0,3387.96,0
920020,24:42:58,24:42:58,157,15,"",0,0,3725.10,0
920020,24:43:55,24:43:55,153,16,"",0,0,3947.36,0
920020,24:45:23,24:45:23,149,17,"",0,0,4281.10,0
920020,24:46:18,24:46:18,141,18,"",0,0,4507.49,0
920020,24:47:43,24:47:43,130,19,"",0,0,4886.06,0
920020,24:48:40,24:48:40,112,20,"",0,0,5164.55,0
920020,24:50:00,24:50:00,92,21,"",0,0,5544.51,1
920020,24:51:07,24:51:07,88,22,"",0,0,5872.99,0
920020,24:52:09,24:52:09,81,23,"",0,0,6199.46,0
920020,24:52:39,24:52:39,77,24,"",0,0,6353.64,0
920020,24:53:38,24:53:38,69,25,"",0,0,6670.12,0
920020,24:54:53,24:54:53,472,26,"",0,0,7062.52,0
920020,24:56:20,24:56:20,61,27,"",0,0,7475.32,0
920020,24:57:42,24:57:42,56,28,"",0,0,7860.47,0
920020,24:58:44,24:58:44,406,29,"",0,0,8117.38,0
920020,24:59:24,24:59:24,374,30,"",0,0,8303.82,0
920020,25:00:16,25:00:16,73,31,"",0,0,8546.31,0
920020,25:00:58,25:00:58,83,32,"",0,0,8702.25,0
920020,25:03:02,25:03:02,70,33,"",0,0,9116.33,0
920020,25:04:00,25:04:00,66,34,"",0,0,9388.78,1
921020,06:55:00,06:55:00,469,1,"",0,0,0.00,1
921020,06:57:23,06:57:23,443,2,"",0,0,611.06,0
921020,06:58:04,06:58:04,5,3,"",0,0,848.18,0
921020,06:59:17,06:59:17,17,4,"",0,0,1233.70,0
921020,07:00:30,07:00:30,27,5,"",0,0,1568.40,0
921020,07:01:23,07:01:23,40,6,"",0,0,1855.61,0
921020,07:02:12,07:02:12,47,7,"",0,0,2126.92,0
921020,07:03:02,07:03:02,341,8,"",0,0,2312.28,0
921020,07:03:57,07:03:57,60,9,"",0,0,2635.84,0
921020,07:04:19,07:04:19,64,10,"",0,0,2766.84,0
921020,07:04:49,07:04:49,75,11,"",0,0,2980.59,0
921020,07:05:10,07:05:10,82,12,"",0,0,3092.65,0
921020,07:06:00,07:06:00,327,13,"",0,0,3341.63,1
921020,07:06:21,07:06:21,99,14,"",0,0,3435.45,0
921020,07:06:44,07:06:44,104,15,"",0,0,3553.91,0
921020,07:07:14,07:07:14,125,16,"",0,0,3751.38,0
921020,07:07:56,07:07:56,139,17,"",0,0,3958.36,0
921020,07:09:10,07:09:10,451,18,"",0,0,4428.53,0
921020,07:09:55,07:09:55,468,19,"",0,0,4678.01,0
921020,07:10:26,07:10:26,151,20,"",0,0,4877.28,0
921020,07:12:00,07:12:00,466,21,"",0,0,5161.58,1
921020,07:17:17,07:17:17,168,22,"",0,0,6311.46,0
921020,07:17:49,07:17:49,173,23,"",0,0,6451.32,0
921020,07:18:51,07:18:51,185,24,"",0,0,6776.42,0
921020,07:19:25,07:19:25,192,25,"",0,0,6941.53,0
921020,07:20:14,07:20:14,203,26,"",0,0,7204.56,0
921020,07:21:02,07:21:02,215,27,"",0,0,7458.92,0
921020,07:22:00,07:22:00,485,28,"",0,0,7712.28,1
921020,07:22:55,07:22:55,231,29,"",0,0,7946.09,0
921020,07:23:48,07:23:48,338,30,"",0,0,8162.34,0
921020,07:24:32,07:24:32,238,31,"",0,0,8380.47,0
921020,07:25:23,07:25:23,245,32,"",0,0,8617.97,0
921020,07:26:00,07:26:00,703,33,"",0,0,8744.33,1
922020,12:05:00,12:05:00,248,1,"",0,0,0.00,1
922020,12:09:00,12:09:00,492,2,"",0,0,1198.95,1
922020,12:19:00,12:19:00,493,3,"",0,0,6166.71,1
923070,08:30:00,08:30:00,248,1,"",0,0,0.00,1
923070,08:30:20,08:30:20,531,2,"",0,0,132.03,0
923070,08:31:01,08:31:01,690,3,"",0,0,365.46,0
923070,08:31:38,08:31:38,260,4,"",0,0,604.41,0
923070,08:32:27,08:32:27,532,5,"",0,0,912.00,0
923070,08:33:00,08:33:00,249,6,"",0,0,1073.37,0
923070,08:33:42,08:33:42,246,7,"",0,0,1327.36,0
923070,08:34:17,08:34:17,241,8,"",0,0,1539.28,0
923070,08:35:00,08:35:00,237,9,"",0,0,1783.29,0
923070,08:36:00,08:36:00,470,10,"",0,0,2134.41,1
923070,08:36:36,08:36:36,210,11,"",0,0,2384.94,0
923070,08:37:09,08:37:09,207,12,"",0,0,2599.08,0
923070,08:37:49,08:37:49,195,13,"",0,0,2911.60,0
923070,08:38:21,08:38:21,181,14,"",0,0,3122.41,0
923070,08:39:00,08:39:00,174,15,"",0,0,3380.03,0
923070,08:39:40,08:39:40,164,16,"",0,0,3663.74,0
923070,08:42:00,08:42:00,466,17,"",0,0,4242.64,1
923070,08:42:51,08:42:51,473,18,"",0,0,4510.49,0
923070,08:43:37,08:43:37,144,19,"",0,0,4808.48,0
923070,08:44:11,08:44:11,452,20,"",0,0,5017.44,0
923070,08:45:07,08:45:07,453,21,"",0,0,5405.46,0
923070,08:45:53,08:45:53,128,22,"",0,0,5698.20,0
923070,08:46:21,08:46:21,109,23,"",0,0,5884.44,0
923070,08:47:00,08:47:00,95,24,"",0,0,6137.63,1
923070,08:47:34,08:47:34,84,25,"",0,0,6357.11,0
923070,08:47:57,08:47:57,76,26,"",0,0,6495.64,0
923070,08:48:26,08:48:26,67,27,"",0,0,6690.46,0
923070,08:48:45,08:48:45,62,28,"",0,0,6812.48,0
923070,08:49:23,08:49:23,53,29,"",0,0,7069.98,0
923070,08:50:20,08:50:20,46,30,"",0,0,7394.57,0
923070,08:50:58,08:50:58,41,31,"",0,0,7631.55,0
923070,08:51:43,08:51:43,29,32,"",0,0,7925.56,0
923070,08:52:46,08:52:46,490,33,"",0,0,8339.59,0
923070,08:53:36,08:53:36,4,34,"",0,0,8684.79,0
923070,08:54:19,08:54:19,445,35,"",0,0,8978.91,0
923070,08:54:55,08:54:55,462,36,"",0,0,9182.23,0
923070,08:56:00,08:56:00,469,37,"",0,0,9471.49,1
924020,07:35:00,07:35:00,248,1,"",0,0,0.00,1
924020,07:39:00,07:39:00,492,2,"",0,0,1198.95,1
924020,07:49:00,07:49:00,493,3,"",0,0,6166.71,1
925020,13:00:00,13:00:00,340,1,"",0,0,0.00,1
925020,13:01:09,13:01:09,408,2,"",0,0,522.80,0
925020,13:02:30,13:02:30,226,3,"",0,0,1023.90,0
925020,13:03:10,13:03:10,224,4,"",0,0,1295.94,0
925020,13:03:31,13:03:31,221,5,"",0,0,1479.59,0
925020,13:04:39,13:04:39,236,6,"",0,0,1969.46,0
925020,13:05:00,13:05:00,404,7,"",0,0,2100.73,1
925020,13:05:48,13:05:48,403,8,"",0,0,2339.95,0
925020,13:06:37,13:06:37,402,9,"",0,0,2599.60,0
925020,13:06:52,13:06:52,435,10,"",0,0,2690.25,0
925020,13:08:00,13:08:00,686,11,"",0,0,3042.54,1
925020,13:08:42,13:08:42,701,12,"",0,0,3282.31,0
925020,13:09:17,13:09:17,407,13,"",0,0,3470.21,0
925020,13:10:00,13:10:00,400,14,"",0,0,3692.50,0
925020,13:11:06,13:11:06,401,15,"",0,0,3998.97,0
925020,13:11:36,13:11:36,419,16,"",0,0,4177.12,0
925020,13:12:07,13:12:07,418,17,"",0,0,4333.48,0
925020,13:12:48,13:12:48,417,18,"",0,0,4607.59,0
925020,13:13:27,13:13:27,416,19,"",0,0,4827.40,0
925020,13:14:00,13:14:00,415,20,"",0,0,5025.83,1
925020,13:14:21,13:14:21,414,21,"",0,0,5224.50,0
925020,13:14:56,13:14:56,413,22,"",0,0,5525.09,0
925020,13:15:42,13:15:42,412,23,"",0,0,5959.53,0
925020,13:16:19,13:16:19,411,24,"",0,0,6286.65,0
925020,13:16:55,13:16:55,410,25,"",0,0,6554.12,0
925020,13:17:16,13:17:16,409,26,"",0,0,6682.86,0
925020,13:18:05,13:18:05,423,27,"",0,0,7035.07,0
925020,13:18:31,13:18:31,373,28,"",0,0,7334.02,0
925020,13:19:00,13:19:00,358,29,"",0,0,7532.00,1
925020,13:20:06,13:20:06,357,30,"",0,0,7851.38,0
925020,13:22:26,13:22:26,242,31,"",0,0,8399.65,0
925020,13:23:10,13:23:10,233,32,"",0,0,8588.80,0
925020,13:24:00,13:24:00,227,33,"",0,0,8815.79,1
926060,18:38:00,18:38:00,703,1,"",0,0,0.00,1
926060,18:40:24,18:40:24,249,2,"",0,0,381.37,0
926060,18:41:44,18:41:44,246,3,"",0,0,635.36,0
926060,18:42:49,18:42:49,241,4,"",0,0,847.28,0
926060,18:44:09,18:44:09,237,5,"",0,0,1091.29,0
926060,18:46:00,18:46:00,470,6,"",0,0,1442.41,1
926060,18:46:42,18:46:42,210,7,"",0,0,1692.94,0
926060,18:47:20,18:47:20,207,8,"",0,0,1907.08,0
926060,18:48:07,18:48:07,195,9,"",0,0,2219.60,0
926060,18:48:45,18:48:45,181,10,"",0,0,2430.41,0
926060,18:49:30,18:49:30,174,11,"",0,0,2688.03,0
926060,18:50:16,18:50:16,164,12,"",0,0,2971.74,0
926060,18:53:00,18:53:00,466,13,"",0,0,3550.64,1
926060,18:54:01,18:54:01,473,14,"",0,0,3818.49,0
926060,18:54:56,18:54:56,144,15,"",0,0,4116.48,0
926060,18:55:38,18:55:38,452,16,"",0,0,4325.44,0
926060,18:56:44,18:56:44,453,17,"",0,0,4713.46,0
926060,18:57:39,18:57:39,128,18,"",0,0,5006.20,0
926060,18:58:14,18:58:14,109,19,"",0,0,5192.44,0
926060,18:59:00,18:59:00,95,20,"",0,0,5445.63,1
926060,18:59:41,18:59:41,84,21,"",0,0,5665.11,0
926060,19:00:10,19:00:10,76,22,"",0,0,5803.64,0
926060,19:00:45,19:00:45,67,23,"",0,0,5998.46,0
926060,19:01:09,19:01:09,62,24,"",0,0,6120.48,0
926060,19:01:55,19:01:55,53,25,"",0,0,6377.98,0
926060,19:03:05,19:03:05,46,26,"",0,0,6702.57,0
926060,19:03:51,19:03:51,41,27,"",0,0,6939.55,0
926060,19:04:46,19:04:46,29,28,"",0,0,7233.56,0
926060,19:06:03,19:06:03,490,29,"",0,0,7647.59,0
926060,19:07:04,19:07:04,4,30,"",0,0,7992.79,0
926060,19:07:57,19:07:57,445,31,"",0,0,8286.91,0
926060,19:08:41,19:08:41,462,32,"",0,0,8490.23,0
926060,19:10:00,19:10:00,469,33,"",0,0,8779.49,1
927020,21:05:00,21:05:00,340,1,"",0,0,0.00,1
927020,21:05:58,21:05:58,202,2,"",0,0,247.60,0
927020,21:07:09,21:07:09,209,3,"",0,0,553.64,0
927020,21:08:28,21:08:28,223,4,"",0,0,845.88,0
927020,21:10:00,21:10:00,218,5,"",0,0,1126.10,1
927020,21:11:11,21:11:11,217,6,"",0,0,1536.29,0
927020,21:13:00,21:13:00,686,7,"",0,0,2119.06,1
927020,21:13:40,21:13:40,701,8,"",0,0,2358.83,0
927020,21:14:12,21:14:12,407,9,"",0,0,2546.73,0
927020,21:15:23,21:15:23,399,10,"",0,0,2937.55,0
927020,21:16:37,21:16:37,398,11,"",0,0,3412.93,0
927020,21:17:10,21:17:10,335,12,"",0,0,3591.71,0
927020,21:18:00,21:18:00,397,13,"",0,0,3858.98,1
928060,18:43:00,18:43:00,460,1,"",0,0,0.00,1
928060,18:43:56,18:43:56,197,2,"",0,0,225.54,0
928060,18:44:49,18:44:49,191,3,"",0,0,425.55,0
928060,18:45:48,18:45:48,188,4,"",0,0,659.14,0
928060,18:47:00,18:47:00,190,5,"",0,0,952.18,1
928060,18:48:32,18:48:32,187,6,"",0,0,1269.64,0
928060,18:49:28,18:49:28,184,7,"",0,0,1453.61,0
928060,18:51:01,18:51:01,178,8,"",0,0,1771.82,0
928060,18:52:01,18:52:01,176,9,"",0,0,1981.18,0
928060,18:52:45,18:52:45,172,10,"",0,0,2123.10,0
928060,18:53:19,18:53:19,170,11,"",0,0,2244.71,0
928060,18:54:52,18:54:52,386,12,"",0,0,2572.83,0
928060,18:56:17,18:56:17,385,13,"",0,0,2883.09,0
928060,18:57:54,18:57:54,384,14,"",0,0,3203.39,0
928060,19:02:00,19:02:00,106,15,"",0,0,4030.72,1
928060,19:02:43,19:02:43,86,16,"",0,0,4464.55,0
928060,19:03:42,19:03:42,383,17,"",0,0,4911.49,0
928060,19:04:40,19:04:40,377,18,"",0,0,5412.67,0
928060,19:04:57,19:04:57,73,19,"",0,0,5566.04,0
928060,19:05:20,19:05:20,83,20,"",0,0,5721.98,0
928060,19:06:27,19:06:27,70,21,"",0,0,6136.06,0
928060,19:07:00,19:07:00,66,22,"",0,0,6408.94,1
928060,19:07:26,19:07:26,61,23,"",0,0,6526.48,0
928060,19:08:23,19:08:23,379,24,"",0,0,6834.36,0
928060,19:09:46,19:09:46,370,25,"",0,0,7102.83,0
928060,19:10:13,19:10:13,382,26,"",0,0,7278.92,0
928060,19:10:59,19:10:59,359,27,"",0,0,7472.16,0
928060,19:11:54,19:11:54,454,28,"",0,0,7682.17,0
928060,19:13:00,19:13:00,456,29,"",0,0,8066.33,1
928060,19:14:26,19:14:26,457,30,"",0,0,8567.37,0
928060,19:15:54,19:15:54,12,31,"",0,0,9169.04,0
928060,19:16:58,19:16:58,461,32,"",0,0,9532.08,0
928060,19:17:46,19:17:46,18,33,"",0,0,9851.06,0
928060,19:18:30,19:18:30,11,34,"",0,0,10173.30,0
928060,19:19:16,19:19:16,7,35,"",0,0,10442.61,0
928060,19:20:46,19:20:46,462,36,"",0,0,10987.54,0
928060,19:22:00,19:22:00,463,37,"",0,0,11304.48,1
929020,07:01:00,07:01:00,433,1,"",0,0,0.00,1
929020,07:02:10,07:02:10,499,2,"",0,0,315.75,0
929020,07:03:05,07:03:05,500,3,"",0,0,740.86,0
929020,07:03:49,07:03:49,501,4,"",0,0,1058.06,0
929020,07:04:50,07:04:50,502,5,"",0,0,1454.51,0
929020,07:05:26,07:05:26,322,6,"",0,0,1704.15,0
929020,07:05:47,07:05:47,320,7,"",0,0,1844.43,0
929020,07:06:10,07:06:10,318,8,"",0,0,2015.41,0
929020,07:07:00,07:07:00,307,9,"",0,0,2355.51,1
929020,07:07:42,07:07:42,292,10,"",0,0,2531.23,0
929020,07:08:34,07:08:34,700,11,"",0,0,2804.40,0
929020,07:09:13,07:09:13,259,12,"",0,0,2986.23,0
929020,07:10:35,07:10:35,243,13,"",0,0,3356.77,0
929020,07:11:04,07:11:04,235,14,"",0,0,3489.81,0
929020,07:12:41,07:12:41,212,15,"",0,0,3955.82,0
929020,07:14:00,07:14:00,199,16,"",0,0,4384.54,0
929020,07:15:00,07:15:00,684,17,"",0,0,4735.45,1
929020,07:16:17,07:16:17,193,18,"",0,0,5025.51,0
929020,07:17:03,07:17:03,182,19,"",0,0,5188.03,0
929020,07:18:36,07:18:36,165,20,"",0,0,5575.22,0
929020,07:19:37,07:19:37,161,21,"",0,0,5787.25,0
929020,07:20:52,07:20:52,156,22,"",0,0,6036.19,0
929020,07:22:00,07:22:00,450,23,"",0,0,6295.32,1
929020,07:23:26,07:23:26,147,24,"",0,0,6590.45,0
929020,07:24:46,07:24:46,136,25,"",0,0,6880.28,0
929020,07:25:44,07:25:44,118,26,"",0,0,7104.30,0
929020,07:26:48,07:26:48,102,27,"",0,0,7325.91,0
929020,07:27:49,07:27:49,90,28,"",0,0,7585.86,0
929020,07:29:00,07:29:00,346,29,"",0,0,7819.15,1
929020,07:30:28,07:30:28,353,30,"",0,0,8046.21,0
929020,07:31:27,07:31:27,355,31,"",0,0,8233.01,0
929020,07:33:09,07:33:09,354,32,"",0,0,8515.04,0
929020,07:34:12,07:34:12,49,33,"",0,0,8717.44,0
929020,07:35:58,07:35:58,43,34,"",0,0,9051.92,0
929020,07:37:43,07:37:43,36,35,"",0,0,9335.99,0
929020,07:39:00,07:39:00,25,36,"",0,0,9578.81,0
929020,07:39:54,07:39:54,464,37,"",0,0,9721.55,0
929020,07:41:32,07:41:32,490,38,"",0,0,9965.69,0
929020,07:43:30,07:43:30,4,39,"",0,0,10310.89,0
929020,07:45:11,07:45:11,445,40,"",0,0,10605.01,0
929020,07:46:36,07:46:36,462,41,"",0,0,10808.33,0
929020,07:49:00,07:49:00,444,42,"",0,0,11074.33,1
930070,16:15:00,16:15:00,372,1,"",0,0,0.00,1
930070,16:17:46,16:17:46,316,2,"",0,0,969.17,0
930070,16:18:27,16:18:27,315,3,"",0,0,1166.01,0
930070,16:19:54,16:19:54,305,4,"",0,0,1662.70,0
930070,16:21:51,16:21:51,277,5,"",0,0,2252.88,0
930070,16:22:28,16:22:28,484,6,"",0,0,2462.15,0
930070,16:23:09,16:23:09,268,7,"",0,0,2676.24,0
930070,16:24:05,16:24:05,270,8,"",0,0,2948.94,0
930070,16:25:00,16:25:00,280,9,"",0,0,3215.25,1
930070,16:26:21,16:26:21,281,10,"",0,0,3673.52,0
930070,16:27:19,16:27:19,332,11,"",0,0,3966.68,0
930070,16:28:23,16:28:23,449,12,"",0,0,4339.72,0
930070,16:29:19,16:29:19,296,13,"",0,0,4587.47,0
930070,16:30:17,16:30:17,304,14,"",0,0,4804.23,0
930070,16:30:57,16:30:57,313,15,"",0,0,5010.45,0
930070,16:31:25,16:31:25,356,16,"",0,0,5124.84,0
930070,16:33:00,16:33:00,306,17,"",0,0,5584.18,1
930070,16:33:19,16:33:19,291,18,"",0,0,5954.46,0
930070,16:33:36,16:33:36,290,19,"",0,0,6219.80,0
930070,16:33:53,16:33:53,289,20,"",0,0,6563.39,0
930070,16:34:04,16:34:04,333,21,"",0,0,6759.84,0
930070,16:34:15,16:34:15,284,22,"",0,0,6927.00,0
930070,16:34:30,16:34:30,274,23,"",0,0,7210.32,0
930070,16:34:43,16:34:43,267,24,"",0,0,7413.62,0
930070,16:35:04,16:35:04,263,25,"",0,0,7775.15,0
930070,16:35:17,16:35:17,258,26,"",0,0,7995.42,0
930070,16:35:25,16:35:25,254,27,"",0,0,8142.06,0
930070,16:35:33,16:35:33,252,28,"",0,0,8307.10,0
930070,16:35:52,16:35:52,242,29,"",0,0,8690.28,0
930070,16:43:00,16:43:00,334,30,"",0,0,16445.08,1
931070,22:26:00,22:26:00,248,1,"",0,0,0.00,1
931070,22:26:28,22:26:28,531,2,"",0,0,132.03,0
931070,22:27:24,22:27:24,690,3,"",0,0,365.46,0
931070,22:28:14,22:28:14,260,4,"",0,0,604.41,0
931070,22:29:22,22:29:22,532,5,"",0,0,912.00,0
931070,22:30:07,22:30:07,249,6,"",0,0,1073.37,0
931070,22:31:06,22:31:06,246,7,"",0,0,1327.36,0
931070,22:31:53,22:31:53,241,8,"",0,0,1539.28,0
931070,22:32:52,22:32:52,237,9,"",0,0,1783.29,0
931070,22:33:51,22:33:51,229,10,"",0,0,2052.04,0
931070,22:35:21,22:35:21,214,11,"",0,0,2440.62,0
931070,22:36:20,22:36:20,206,12,"",0,0,2681.61,0
931070,22:37:19,22:37:19,201,13,"",0,0,2946.60,0
931070,22:37:56,22:37:56,197,14,"",0,0,3095.14,0
931070,22:38:44,22:38:44,191,15,"",0,0,3295.15,0
931070,22:40:00,22:40:00,182,16,"",0,0,3639.87,1
931070,22:41:22,22:41:22,165,17,"",0,0,4027.06,0
931070,22:41:52,22:41:52,163,18,"",0,0,4140.87,0
931070,22:42:58,22:42:58,157,19,"",0,0,4478.01,0
931070,22:43:55,22:43:55,153,20,"",0,0,4700.27,0
931070,22:45:23,22:45:23,149,21,"",0,0,5034.01,0
931070,22:46:18,22:46:18,141,22,"",0,0,5260.40,0
931070,22:47:43,22:47:43,130,23,"",0,0,5638.97,0
931070,22:48:40,22:48:40,112,24,"",0,0,5917.46,0
931070,22:50:00,22:50:00,92,25,"",0,0,6297.42,1
931070,22:51:16,22:51:16,88,26,"",0,0,6625.90,0
931070,22:52:27,22:52:27,81,27,"",0,0,6952.37,0
931070,22:53:01,22:53:01,77,28,"",0,0,7106.55,0
931070,22:54:09,22:54:09,69,29,"",0,0,7423.03,0
931070,22:55:35,22:55:35,472,30,"",0,0,7815.43,0
931070,22:57:14,22:57:14,61,31,"",0,0,8228.23,0
931070,22:58:48,22:58:48,56,32,"",0,0,8613.38,0
931070,22:59:59,22:59:59,406,33,"",0,0,8870.29,0
931070,23:00:44,23:00:44,374,34,"",0,0,9056.73,0
931070,23:01:44,23:01:44,73,35,"",0,0,9299.22,0
931070,23:02:32,23:02:32,83,36,"",0,0,9455.16,0
931070,23:04:54,23:04:54,70,37,"",0,0,9869.24,0
931070,23:06:00,23:06:00,66,38,"",0,0,10141.69,1
932060,08:01:00,08:01:00,434,1,"",0,0,0.00,1
932060,08:02:32,08:02:32,249,2,"",0,0,320.46,0
932060,08:03:34,08:03:34,246,3,"",0,0,574.45,0
932060,08:04:25,08:04:25,241,4,"",0,0,786.37,0
932060,08:05:27,08:05:27,237,5,"",0,0,1030.38,0
932060,08:06:30,08:06:30,229,6,"",0,0,1299.13,0
932060,08:08:05,08:08:05,214,7,"",0,0,1687.71,0
932060,08:09:07,08:09:07,206,8,"",0,0,1928.70,0
932060,08:10:10,08:10:10,201,9,"",0,0,2193.69,0
932060,08:10:49,08:10:49,197,10,"",0,0,2342.23,0
932060,08:11:39,08:11:39,191,11,"",0,0,2542.24,0
932060,08:13:00,08:13:00,182,12,"",0,0,2886.96,1
932060,08:14:22,08:14:22,165,13,"",0,0,3274.15,0
932060,08:14:52,08:14:52,163,14,"",0,0,3387.96,0
932060,08:15:58,08:15:58,157,15,"",0,0,3725.10,0
932060,08:16:55,08:16:55,153,16,"",0,0,3947.36,0
932060,08:18:23,08:18:23,149,17,"",0,0,4281.10,0
932060,08:19:18,08:19:18,141,18,"",0,0,4507.49,0
932060,08:20:43,08:20:43,130,19,"",0,0,4886.06,0
932060,08:21:40,08:21:40,112,20,"",0,0,5164.55,0
932060,08:23:00,08:23:00,92,21,"",0,0,5544.51,1
932060,08:24:16,08:24:16,88,22,"",0,0,5872.99,0
932060,08:25:27,08:25:27,81,23,"",0,0,6199.46,0
932060,08:26:01,08:26:01,77,24,"",0,0,6353.64,0
932060,08:27:09,08:27:09,69,25,"",0,0,6670.12,0
932060,08:28:35,08:28:35,472,26,"",0,0,7062.52,0
932060,08:30:14,08:30:14,61,27,"",0,0,7475.32,0
932060,08:31:48,08:31:48,56,28,"",0,0,7860.47,0
932060,08:32:59,08:32:59,406,29,"",0,0,8117.38,0
932060,08:33:44,08:33:44,374,30,"",0,0,8303.82,0
932060,08:34:44,08:34:44,73,31,"",0,0,8546.31,0
932060,08:35:32,08:35:32,83,32,"",0,0,8702.25,0
932060,08:37:54,08:37:54,70,33,"",0,0,9116.33,0
932060,08:39:00,08:39:00,66,34,"",0,0,9388.78,1
933060,15:37:00,15:37:00,434,1,"",0,0,0.00,1
933060,15:38:32,15:38:32,249,2,"",0,0,320.46,0
933060,15:39:34,15:39:34,246,3,"",0,0,574.45,0
933060,15:40:25,15:40:25,241,4,"",0,0,786.37,0
933060,15:41:27,15:41:27,237,5,"",0,0,1030.38,0
933060,15:42:30,15:42:30,229,6,"",0,0,1299.13,0
933060,15:44:05,15:44:05,214,7,"",0,0,1687.71,0
933060,15:45:07,15:45:07,206,8,"",0,0,1928.70,0
933060,15:46:10,15:46:10,201,9,"",0,0,2193.69,0
933060,15:46:49,15:46:49,197,10,"",0,0,2342.23,0
933060,15:47:39,15:47:39,191,11,"",0,0,2542.24,0
933060,15:49:00,15:49:00,182,12,"",0,0,2886.96,1
933060,15:50:38,15:50:38,165,13,"",0,0,3274.15,0
933060,15:51:14,15:51:14,163,14,"",0,0,3387.96,0
933060,15:52:33,15:52:33,157,15,"",0,0,3725.10,0
933060,15:53:42,15:53:42,153,16,"",0,0,3947.36,0
933060,15:55:27,15:55:27,149,17,"",0,0,4281.10,0
933060,15:56:33,15:56:33,141,18,"",0,0,4507.49,0
933060,15:58:15,15:58:15,130,19,"",0,0,4886.06,0
933060,15:59:24,15:59:24,112,20,"",0,0,5164.55,0
933060,16:01:00,16:01:00,92,21,"",0,0,5544.51,1
933060,16:02:16,16:02:16,88,22,"",0,0,5872.99,0
933060,16:03:27,16:03:27,81,23,"",0,0,6199.46,0
933060,16:04:01,16:04:01,77,24,"",0,0,6353.64,0
933060,16:05:09,16:05:09,69,25,"",0,0,6670.12,0
933060,16:06:35,16:06:35,472,26,"",0,0,7062.52,0
933060,16:08:14,16:08:14,61,27,"",0,0,7475.32,0
933060,16:09:48,16:09:48,56,28,"",0,0,7860.47,0
933060,16:10:59,16:10:59,406,29,"",0,0,8117.38,0
933060,16:11:44,16:11:44,374,30,"",0,0,8303.82,0
933060,16:12:44,16:12:44,73,31,"",0,0,8546.31,0
933060,16:13:32,16:13:32,83,32,"",0,0,8702.25,0
933060,16:15:54,16:15:54,70,33,"",0,0,9116.33,0
933060,16:17:00,16:17:00,66,34,"",0,0,9388.78,1
934060,08:45:00,08:45:00,347,1,"",0,0,0.00,1
934060,08:47:09,08:47:09,189,2,"",0,0,651.86,0
934060,08:48:16,08:48:16,198,3,"",0,0,983.44,0
934060,08:48:43,08:48:43,448,4,"",0,0,1129.37,0
934060,08:49:28,08:49:28,205,5,"",0,0,1336.02,0
934060,08:50:23,08:50:23,213,6,"",0,0,1607.71,0
934060,08:51:35,08:51:35,228,7,"",0,0,1973.32,0
934060,08:52:00,08:52:00,470,8,"",0,0,2067.61,1
934060,08:52:30,08:52:30,210,9,"",0,0,2318.14,0
934060,08:52:57,08:52:57,207,10,"",0,0,2532.28,0
934060,08:53:30,08:53:30,195,11,"",0,0,2844.80,0
934060,08:53:58,08:53:58,181,12,"",0,0,3055.61,0
934060,08:54:30,08:54:30,174,13,"",0,0,3313.23,0
934060,08:55:03,08:55:03,164,14,"",0,0,3596.94,0
934060,08:57:00,08:57:00,466,15,"",0,0,4175.84,1
934060,08:57:49,08:57:49,473,16,"",0,0,4443.69,0
934060,08:58:33,08:58:33,144,17,"",0,0,4741.68,0
934060,08:59:12,08:59:12,133,18,"",0,0,4999.34,0
934060,08:59:43,08:59:43,111,19,"",0,0,5189.89,0
934060,09:00:33,09:00:33,110,20,"",0,0,5513.56,0
934060,09:02:00,09:02:00,129,21,"",0,0,6141.40,1
934060,09:05:33,09:05:33,323,22,"",0,0,7281.94,0
934060,09:06:17,09:06:17,120,23,"",0,0,7532.37,0
934060,09:10:00,09:10:00,349,24,"",0,0,9219.26,1
935070,14:35:00,14:35:00,248,1,"",0,0,0.00,1
935070,14:35:28,14:35:28,531,2,"",0,0,132.03,0
935070,14:36:24,14:36:24,690,3,"",0,0,365.46,0
935070,14:37:14,14:37:14,260,4,"",0,0,604.41,0
935070,14:38:22,14:38:22,532,5,"",0,0,912.00,0
935070,14:39:07,14:39:07,249,6,"",0,0,1073.37,0
935070,14:40:06,14:40:06,246,7,"",0,0,1327.36,0
935070,14:40:53,14:40:53,241,8,"",0,0,1539.28,0
935070,14:41:52,14:41:52,237,9,"",0,0,1783.29,0
935070,14:42:51,14:42:51,229,10,"",0,0,2052.04,0
935070,14:44:21,14:44:21,214,11,"",0,0,2440.62,0
935070,14:45:20,14:45:20,206,12,"",0,0,2681.61,0
935070,14:46:19,14:46:19,201,13,"",0,0,2946.60,0
935070,14:46:56,14:46:56,197,14,"",0,0,3095.14,0
935070,14:47:44,14:47:44,191,15,"",0,0,3295.15,0
935070,14:49:00,14:49:00,182,16,"",0,0,3639.87,1
935070,14:50:22,14:50:22,165,17,"",0,0,4027.06,0
935070,14:50:52,14:50:52,163,18,"",0,0,4140.87,0
935070,14:51:58,14:51:58,157,19,"",0,0,4478.01,0
935070,14:52:55,14:52:55,153,20,"",0,0,4700.27,0
935070,14:54:23,14:54:23,149,21,"",0,0,5034.01,0
935070,14:55:18,14:55:18,141,22,"",0,0,5260.40,0
935070,14:56:43,14:56:43,130,23,"",0,0,5638.97,0
935070,14:57:40,14:57:40,112,24,"",0,0,5917.46,0
935070,14:59:00,14:59:00,92,25,"",0,0,6297.42,1
935070,15:00:16,15:00:16,88,26,"",0,0,6625.90,0
935070,15:01:27,15:01:27,81,27,"",0,0,6952.37,0
935070,15:02:01,15:02:01,77,28,"",0,0,7106.55,0
935070,15:03:09,15:03:09,69,29,"",0,0,7423.03,0
935070,15:04:35,15:04:35,472,30,"",0,0,7815.43,0
935070,15:06:14,15:06:14,61,31,"",0,0,8228.23,0
935070,15:07:48,15:07:48,56,32,"",0,0,8613.38,0
935070,15:08:59,15:08:59,406,33,"",0,0,8870.29,0
935070,15:09:44,15:09:44,374,34,"",0,0,9056.73,0
935070,15:10:44,15:10:44,73,35,"",0,0,9299.22,0
935070,15:11:32,15:11:32,83,36,"",0,0,9455.16,0
935070,15:13:54,15:13:54,70,37,"",0,0,9869.24,0
935070,15:15:00,15:15:00,66,38,"",0,0,10141.69,1
936060,16:24:00,16:24:00,488,1,"",0,0,0.00,1
936060,16:26:18,16:26:18,580,2,"",0,0,659.08,0
936060,16:27:03,16:27:03,581,3,"",0,0,900.95,0
936060,16:28:17,16:28:17,582,4,"",0,0,1159.26,0
936060,16:29:00,16:29:00,596,5,"",0,0,1314.61,1
936060,16:32:04,16:32:04,572,6,"",0,0,1692.87,0
936060,16:33:09,16:33:09,585,7,"",0,0,1848.31,0
936060,16:34:26,16:34:26,260,8,"",0,0,2076.64,0
936060,16:35:58,16:35:58,532,9,"",0,0,2384.23,0
936060,16:37:00,16:37:00,249,10,"",0,0,2545.60,1
936060,16:38:46,16:38:46,241,11,"",0,0,3011.49,0
936060,16:39:50,16:39:50,237,12,"",0,0,3255.50,0
936060,16:40:53,16:40:53,229,13,"",0,0,3524.25,0
936060,16:42:31,16:42:31,214,14,"",0,0,3912.83,0
936060,16:43:34,16:43:34,206,15,"",0,0,4153.82,0
936060,16:45:00,16:45:00,704,16,"",0,0,4496.57,1
936060,16:46:25,16:46:25,408,17,"",0,0,5098.76,0
936060,16:47:00,16:47:00,662,18,"",0,0,5342.49,0
936060,16:47:44,16:47:44,661,19,"",0,0,5637.73,0
936060,16:48:35,16:48:35,660,20,"",0,0,5897.90,0
936060,16:49:34,16:49:34,659,21,"",0,0,6142.68,0
936060,16:50:10,16:50:10,658,22,"",0,0,6369.64,0
936060,16:51:00,16:51:00,657,23,"",0,0,6533.72,1
936060,16:51:12,16:51:12,648,24,"",0,0,6672.92,0
936060,16:51:41,16:51:41,655,25,"",0,0,6976.82,0
936060,16:52:29,16:52:29,663,26,"",0,0,7200.87,0
936060,16:52:54,16:52:54,597,27,"",0,0,7376.48,0
936060,16:53:27,16:53:27,654,28,"",0,0,7687.58,0
936060,16:53:43,16:53:43,653,29,"",0,0,7881.66,0
936060,16:54:00,16:54:00,652,30,"",0,0,8021.36,0
936060,16:54:33,16:54:33,651,31,"",0,0,8331.29,0
936060,16:55:03,16:55:03,650,32,"",0,0,8639.93,0
936060,16:56:00,16:56:00,598,33,"",0,0,9092.32,0
936060,16:56:25,16:56:25,631,34,"",0,0,9356.24,0
936060,16:56:52,16:56:52,599,35,"",0,0,9519.47,0
936060,16:57:09,16:57:09,649,36,"",0,0,9690.02,0
936060,16:57:30,16:57:30,632,37,"",0,0,9904.86,0
936060,16:57:43,16:57:43,695,38,"",0,0,10077.06,0
936060,16:57:56,16:57:56,615,39,"",0,0,10203.59,0
936060,16:59:44,16:59:44,664,40,"",0,0,10962.66,0
936060,17:00:08,17:00:08,616,41,"",0,0,11255.77,0
936060,17:00:41,17:00:41,646,42,"",0,0,11670.58,0
936060,17:01:00,17:01:00,601,43,"",0,0,11918.17,1
937060,15:31:00,15:31:00,433,1,"",0,0,0.00,1
937060,15:32:10,15:32:10,499,2,"",0,0,315.75,0
937060,15:33:05,15:33:05,500,3,"",0,0,740.86,0
937060,15:33:49,15:33:49,501,4,"",0,0,1058.06,0
937060,15:34:50,15:34:50,502,5,"",0,0,1454.51,0
937060,15:35:26,15:35:26,322,6,"",0,0,1704.15,0
937060,15:35:47,15:35:47,320,7,"",0,0,1844.43,0
937060,15:36:10,15:36:10,318,8,"",0,0,2015.41,0
937060,15:37:00,15:37:00,307,9,"",0,0,2355.51,1
937060,15:37:42,15:37:42,292,10,"",0,0,2531.23,0
937060,15:38:34,15:38:34,700,11,"",0,0,2804.40,0
937060,15:39:13,15:39:13,259,12,"",0,0,2986.23,0
937060,15:40:35,15:40:35,243,13,"",0,0,3356.77,0
937060,15:41:04,15:41:04,235,14,"",0,0,3489.81,0
937060,15:42:41,15:42:41,212,15,"",0,0,3955.82,0
937060,15:44:00,15:44:00,199,16,"",0,0,4384.54,0
937060,15:45:00,15:45:00,684,17,"",0,0,4735.45,1
937060,15:46:17,15:46:17,193,18,"",0,0,5025.51,0
937060,15:47:03,15:47:03,182,19,"",0,0,5188.03,0
937060,15:48:36,15:48:36,165,20,"",0,0,5575.22,0
937060,15:49:37,15:49:37,161,21,"",0,0,5787.25,0
937060,15:50:52,15:50:52,156,22,"",0,0,6036.19,0
937060,15:52:00,15:52:00,450,23,"",0,0,6295.32,1
937060,15:53:26,15:53:26,147,24,"",0,0,6590.45,0
937060,15:54:46,15:54:46,136,25,"",0,0,6880.28,0
937060,15:55:44,15:55:44,118,26,"",0,0,7104.30,0
937060,15:56:48,15:56:48,102,27,"",0,0,7325.91,0
937060,15:57:49,15:57:49,90,28,"",0,0,7585.86,0
937060,15:59:00,15:59:00,346,29,"",0,0,7819.15,1
937060,15:59:44,15:59:44,353,30,"",0,0,8046.21,0
937060,16:00:13,16:00:13,355,31,"",0,0,8233.01,0
937060,16:01:04,16:01:04,354,32,"",0,0,8515.04,0
937060,16:01:36,16:01:36,49,33,"",0,0,8717.44,0
937060,16:02:29,16:02:29,43,34,"",0,0,9051.92,0
937060,16:03:21,16:03:21,36,35,"",0,0,9335.99,0
937060,16:04:00,16:04:00,25,36,"",0,0,9578.81,0
937060,16:04:27,16:04:27,464,37,"",0,0,9721.55,0
937060,16:05:16,16:05:16,490,38,"",0,0,9965.69,0
937060,16:06:15,16:06:15,4,39,"",0,0,10310.89,0
937060,16:07:05,16:07:05,445,40,"",0,0,10605.01,0
937060,16:07:48,16:07:48,462,41,"",0,0,10808.33,0
937060,16:09:00,16:09:00,444,42,"",0,0,11074.33,1
938010,13:50:00,13:50:00,365,1,"",0,0,0.00,1
938010,13:51:39,13:51:39,489,2,"",0,0,396.34,0
938010,13:53:06,13:53:06,68,3,"",0,0,778.66,0
938010,13:54:10,13:54:10,71,4,"",0,0,1057.25,0
938010,13:54:57,13:54:57,78,5,"",0,0,1273.55,0
938010,13:56:01,13:56:01,85,6,"",0,0,1570.09,0
938010,13:57:00,13:57:00,446,7,"",0,0,1791.54,1
938010,13:57:33,13:57:33,94,8,"",0,0,1993.85,0
938010,13:58:44,13:58:44,123,9,"",0,0,2421.97,0
938010,13:59:22,13:59:22,132,10,"",0,0,2626.63,0
938010,13:59:53,13:59:53,140,11,"",0,0,2805.00,0
938010,14:00:31,14:00:31,142,12,"",0,0,3030.49,0
938010,14:01:02,14:01:02,150,13,"",0,0,3218.68,0
938010,14:02:20,14:02:20,154,14,"",0,0,3642.49,0
938010,14:02:49,14:02:49,158,15,"",0,0,3822.04,0
938010,14:03:11,14:03:11,160,16,"",0,0,3970.87,0
938010,14:03:35,14:03:35,162,17,"",0,0,4100.48,0
938010,14:04:04,14:04:04,166,18,"",0,0,4249.41,0
938010,14:05:00,14:05:00,503,19,"",0,0,4597.62,1
938010,14:05:49,14:05:49,189,20,"",0,0,4850.51,0
938010,14:06:56,14:06:56,198,21,"",0,0,5182.09,0
938010,14:07:24,14:07:24,448,22,"",0,0,5328.02,0
938010,14:08:09,14:08:09,205,23,"",0,0,5534.67,0
938010,14:09:03,14:09:03,213,24,"",0,0,5806.36,0
938010,14:10:16,14:10:16,228,25,"",0,0,6171.97,0
938010,14:10:58,14:10:58,231,26,"",0,0,6357.21,0
938010,14:11:48,14:11:48,338,27,"",0,0,6573.46,0
938010,14:12:30,14:12:30,238,28,"",0,0,6791.59,0
938010,14:13:17,14:13:17,245,29,"",0,0,7029.09,0
938010,14:14:00,14:14:00,248,30,"",0,0,7186.98,1
939020,14:44:00,14:44:00,469,1,"",0,0,0.00,1
939020,14:47:53,14:47:53,15,2,"",0,0,703.87,0
939020,14:49:29,14:49:29,22,3,"",0,0,1003.77,0
939020,14:51:00,14:51:00,380,4,"",0,0,1339.88,1
939020,14:52:16,14:52:16,6,5,"",0,0,2082.02,0
939020,14:52:50,14:52:50,9,6,"",0,0,2457.25,0
939020,14:53:13,14:53:13,13,7,"",0,0,2715.60,0
939020,14:53:40,14:53:40,471,8,"",0,0,3052.21,0
939020,14:54:08,14:54:08,21,9,"",0,0,3404.19,0
939020,14:54:22,14:54:22,26,10,"",0,0,3572.40,0
939020,14:54:43,14:54:43,35,11,"",0,0,3759.52,0
939020,14:55:00,14:55:00,330,12,"",0,0,3860.36,1
939020,14:55:12,14:55:12,325,13,"",0,0,3955.53,0
939020,14:55:38,14:55:38,344,14,"",0,0,4219.79,0
939020,14:56:05,14:56:05,345,15,"",0,0,4422.82,0
939020,14:56:50,14:56:50,45,16,"",0,0,4855.59,0
939020,14:57:08,14:57:08,50,17,"",0,0,5042.94,0
939020,14:57:27,14:57:27,55,18,"",0,0,5228.29,0
939020,14:57:48,14:57:48,59,19,"",0,0,5403.16,0
939020,14:58:29,14:58:29,72,20,"",0,0,5770.24,0
939020,14:59:37,14:59:37,105,21,"",0,0,6400.43,0
939020,15:00:06,15:00:06,121,22,"",0,0,6686.03,0
939020,15:00:36,15:00:36,323,23,"",0,0,6993.28,0
939020,15:01:06,15:01:06,120,24,"",0,0,7243.72,0
939020,15:04:00,15:04:00,349,25,"",0,0,8760.34,1
940060,17:55:00,17:55:00,488,1,"",0,0,0.00,1
940060,17:56:40,17:56:40,675,2,"",0,0,531.34,0
940060,17:57:48,17:57:48,260,3,"",0,0,876.19,0
940060,17:59:26,17:59:26,249,4,"",0,0,1345.13,0
940060,18:00:43,18:00:43,239,5,"",0,0,1720.19,0
940060,18:01:30,18:01:30,234,6,"",0,0,1886.76,0
940060,18:02:50,18:02:50,336,7,"",0,0,2251.30,0
940060,18:04:03,18:04:03,208,8,"",0,0,2456.23,0
940060,18:05:00,18:05:00,194,9,"",0,0,2711.16,1
940060,18:06:28,18:06:28,195,10,"",0,0,3036.18,0
940060,18:07:27,18:07:27,181,11,"",0,0,3246.99,0
940060,18:08:36,18:08:36,174,12,"",0,0,3504.61,0
940060,18:09:48,18:09:48,164,13,"",0,0,3788.32,0
940060,18:14:00,18:14:00,466,14,"",0,0,4367.22,1
940060,18:14:54,18:14:54,473,15,"",0,0,4635.07,0
940060,18:15:42,18:15:42,144,16,"",0,0,4933.06,0
940060,18:16:24,18:16:24,133,17,"",0,0,5190.72,0
940060,18:16:58,18:16:58,111,18,"",0,0,5381.27,0
940060,18:18:13,18:18:13,100,19,"",0,0,5866.23,0
940060,18:18:45,18:18:45,98,20,"",0,0,6067.06,0
940060,18:20:00,18:20:00,93,21,"",0,0,6518.83,1
940060,18:20:46,18:20:46,88,22,"",0,0,6857.04,0
940060,18:21:28,18:21:28,81,23,"",0,0,7183.51,0
940060,18:22:14,18:22:14,353,24,"",0,0,7539.85,0
940060,18:23:14,18:23:14,354,25,"",0,0,8008.65,0
940060,18:24:19,18:24:19,467,26,"",0,0,8537.61,0
940060,18:25:56,18:25:56,61,27,"",0,0,9191.05,0
940060,18:26:52,18:26:52,56,28,"",0,0,9576.20,0
940060,18:27:28,18:27:28,52,29,"",0,0,9862.17,0
940060,18:27:59,18:27:59,3,30,"",0,0,10079.81,0
940060,18:28:52,18:28:52,58,31,"",0,0,10362.40,0
940060,18:29:28,18:29:28,63,32,"",0,0,10531.64,0
940060,18:29:55,18:29:55,65,33,"",0,0,10725.79,0
940060,18:30:36,18:30:36,486,34,"",0,0,11024.88,0
940060,18:31:20,18:31:20,70,35,"",0,0,11310.06,0
940060,18:32:00,18:32:00,66,36,"",0,0,11582.51,1
941010,14:50:00,14:50:00,66,1,"",0,0,0.00,1
941010,14:51:53,14:51:53,474,2,"",0,0,649.26,0
941010,14:53:27,14:53:27,350,3,"",0,0,1196.97,0
941010,14:54:48,14:54:48,352,4,"",0,0,1720.61,0
941010,14:55:33,14:55:33,78,5,"",0,0,1999.94,0
941010,14:56:18,14:56:18,85,6,"",0,0,2296.48,0
941010,14:57:00,14:57:00,446,7,"",0,0,2517.93,1
941010,14:57:28,14:57:28,91,8,"",0,0,2699.39,0
941010,14:58:45,14:58:45,97,9,"",0,0,3155.95,0
941010,14:59:28,14:59:28,101,10,"",0,0,3425.85,0
941010,15:00:26,15:00:26,114,11,"",0,0,3804.24,0
941010,15:01:06,15:01:06,135,12,"",0,0,4028.71,0
941010,15:01:57,15:01:57,468,13,"",0,0,4323.49,0
941010,15:02:28,15:02:28,151,14,"",0,0,4522.76,0
941010,15:04:00,15:04:00,466,15,"",0,0,4807.06,1
941010,15:07:41,15:07:41,168,16,"",0,0,5956.94,0
941010,15:08:04,15:08:04,173,17,"",0,0,6096.80,0
941010,15:08:47,15:08:47,185,18,"",0,0,6421.90,0
941010,15:09:11,15:09:11,192,19,"",0,0,6587.01,0
941010,15:10:00,15:10:00,196,20,"",0,0,6933.13,1
941010,15:10:42,15:10:42,204,21,"",0,0,7123.34,0
941010,15:11:51,15:11:51,337,22,"",0,0,7351.31,0
941010,15:12:58,15:12:58,230,23,"",0,0,7674.75,0
941010,15:14:22,15:14:22,245,24,"",0,0,8092.77,0
941010,15:15:04,15:15:04,248,25,"",0,0,8249.17,0
941010,15:16:33,15:16:33,255,26,"",0,0,8773.84,0
941010,15:17:44,15:17:44,262,27,"",0,0,9161.85,0
941010,15:19:31,15:19:31,273,28,"",0,0,9485.83,0
941010,15:21:00,15:21:00,488,29,"",0,0,9913.62,1
942010,07:20:00,07:20:00,334,1,"",0,0,0.00,1
942010,07:26:40,07:26:40,232,2,"",0,0,9682.31,0
942010,07:26:48,07:26:48,240,3,"",0,0,9895.99,0
942010,07:26:59,07:26:59,247,4,"",0,0,10122.00,0
942010,07:27:05,07:27:05,251,5,"",0,0,10268.62,0
942010,07:27:12,07:27:12,253,6,"",0,0,10445.10,0
942010,07:27:20,07:27:20,256,7,"",0,0,10620.80,0
942010,07:27:30,07:27:30,261,8,"",0,0,10840.71,0
942010,07:27:43,07:27:43,265,9,"",0,0,11180.95,0
942010,07:27:54,07:27:54,272,10,"",0,0,11444.43,0
942010,07:28:03,07:28:03,282,11,"",0,0,11665.70,0
942010,07:28:12,07:28:12,335,12,"",0,0,11866.04,0
942010,07:28:21,07:28:21,287,13,"",0,0,12111.19,0
942010,07:28:30,07:28:30,288,14,"",0,0,12317.28,0
942010,07:28:45,07:28:45,293,15,"",0,0,12657.51,0
942010,07:29:00,07:29:00,302,16,"",0,0,13017.41,1
942010,07:29:49,07:29:49,314,17,"",0,0,13330.77,0
942010,07:30:46,07:30:46,310,18,"",0,0,13620.76,0
942010,07:31:09,07:31:09,303,19,"",0,0,13748.42,0
942010,07:32:02,07:32:02,297,20,"",0,0,14000.40,0
942010,07:32:42,07:32:42,298,21,"",0,0,14206.71,0
942010,07:33:13,07:33:13,295,22,"",0,0,14394.43,0
942010,07:33:36,07:33:36,286,23,"",0,0,14566.15,0
942010,07:34:13,07:34:13,278,24,"",0,0,14753.45,0
942010,07:35:05,07:35:05,283,25,"",0,0,15013.18,0
942010,07:36:00,07:36:00,276,26,"",0,0,15322.56,1
942010,07:36:53,07:36:53,269,27,"",0,0,15629.32,0
942010,07:37:49,07:37:49,266,28,"",0,0,15929.19,0
942010,07:38:24,07:38:24,271,29,"",0,0,16173.41,0
942010,07:38:52,07:38:52,279,30,"",0,0,16380.63,0
942010,07:39:39,07:39:39,285,31,"",0,0,16707.82,0
942010,07:40:40,07:40:40,308,32,"",0,0,17097.90,0
942010,07:42:32,07:42:32,312,33,"",0,0,17694.47,0
942010,07:43:00,07:43:00,372,34,"",0,0,17866.85,1
943060,15:30:00,15:30:00,66,1,"",0,0,0.00,1
943060,15:31:58,15:31:58,489,2,"",0,0,364.02,0
943060,15:33:53,15:33:53,68,3,"",0,0,746.34,0
943060,15:35:17,15:35:17,71,4,"",0,0,1024.93,0
943060,15:36:19,15:36:19,78,5,"",0,0,1241.23,0
943060,15:37:43,15:37:43,85,6,"",0,0,1537.77,0
943060,15:39:00,15:39:00,446,7,"",0,0,1759.22,1
943060,15:39:37,15:39:37,94,8,"",0,0,1961.53,0
943060,15:40:57,15:40:57,123,9,"",0,0,2389.65,0
943060,15:41:40,15:41:40,132,10,"",0,0,2594.31,0
943060,15:42:15,15:42:15,140,11,"",0,0,2772.68,0
943060,15:42:57,15:42:57,142,12,"",0,0,2998.17,0
943060,15:43:33,15:43:33,150,13,"",0,0,3186.36,0
943060,15:45:00,15:45:00,154,14,"",0,0,3610.17,0
943060,15:45:33,15:45:33,158,15,"",0,0,3789.72,0
943060,15:45:57,15:45:57,160,16,"",0,0,3938.55,0
943060,15:46:24,15:46:24,162,17,"",0,0,4068.16,0
943060,15:46:57,15:46:57,166,18,"",0,0,4217.09,0
943060,15:48:00,15:48:00,503,19,"",0,0,4565.30,1
943060,15:49:00,15:49:00,189,20,"",0,0,4818.19,0
943060,15:50:21,15:50:21,198,21,"",0,0,5149.77,0
943060,15:50:54,15:50:54,448,22,"",0,0,5295.70,0
943060,15:51:48,15:51:48,205,23,"",0,0,5502.35,0
943060,15:52:54,15:52:54,213,24,"",0,0,5774.04,0
943060,15:54:21,15:54:21,228,25,"",0,0,6139.65,0
943060,15:55:12,15:55:12,231,26,"",0,0,6324.89,0
943060,15:56:12,15:56:12,338,27,"",0,0,6541.14,0
943060,15:57:03,15:57:03,238,28,"",0,0,6759.27,0
943060,15:58:00,15:58:00,245,29,"",0,0,6996.77,0
943060,15:59:00,15:59:00,434,30,"",0,0,7177.42,1
944060,10:41:00,10:41:00,493,1,"",0,0,0.00,1
944060,10:42:00,10:42:00,339,2,"",0,0,303.20,1
944060,10:50:00,10:50:00,491,3,"",0,0,5404.84,1
944060,10:55:00,10:55:00,249,4,"",0,0,6681.44,1
945070,19:45:00,19:45:00,488,1,"",0,0,0.00,1
945070,19:46:20,19:46:20,675,2,"",0,0,531.34,0
945070,19:47:14,19:47:14,260,3,"",0,0,876.19,0
945070,19:48:33,19:48:33,249,4,"",0,0,1345.13,0
945070,19:49:35,19:49:35,239,5,"",0,0,1720.19,0
945070,19:50:12,19:50:12,234,6,"",0,0,1886.76,0
945070,19:51:16,19:51:16,336,7,"",0,0,2251.30,0
945070,19:52:14,19:52:14,208,8,"",0,0,2456.23,0
945070,19:53:00,19:53:00,194,9,"",0,0,2711.16,1
945070,19:53:58,19:53:58,195,10,"",0,0,3036.18,0
945070,19:54:38,19:54:38,181,11,"",0,0,3246.99,0
945070,19:55:24,19:55:24,174,12,"",0,0,3504.61,0
945070,19:56:12,19:56:12,164,13,"",0,0,3788.32,0
945070,19:59:00,19:59:00,466,14,"",0,0,4367.22,1
945070,20:00:03,20:00:03,473,15,"",0,0,4635.07,0
945070,20:00:59,20:00:59,144,16,"",0,0,4933.06,0
945070,20:01:48,20:01:48,133,17,"",0,0,5190.72,0
945070,20:02:28,20:02:28,111,18,"",0,0,5381.27,0
945070,20:03:55,20:03:55,100,19,"",0,0,5866.23,0
945070,20:04:33,20:04:33,98,20,"",0,0,6067.06,0
945070,20:06:00,20:06:00,93,21,"",0,0,6518.83,1
945070,20:06:57,20:06:57,88,22,"",0,0,6857.04,0
945070,20:07:50,20:07:50,81,23,"",0,0,7183.51,0
945070,20:08:48,20:08:48,353,24,"",0,0,7539.85,0
945070,20:10:03,20:10:03,354,25,"",0,0,8008.65,0
945070,20:11:24,20:11:24,467,26,"",0,0,8537.61,0
945070,20:13:25,20:13:25,61,27,"",0,0,9191.05,0
945070,20:14:36,20:14:36,56,28,"",0,0,9576.20,0
945070,20:15:20,20:15:20,52,29,"",0,0,9862.17,0
945070,20:15:59,20:15:59,3,30,"",0,0,10079.81,0
945070,20:17:05,20:17:05,58,31,"",0,0,10362.40,0
945070,20:17:50,20:17:50,63,32,"",0,0,10531.64,0
945070,20:18:24,20:18:24,65,33,"",0,0,10725.79,0
945070,20:19:15,20:19:15,486,34,"",0,0,11024.88,0
945070,20:20:10,20:20:10,70,35,"",0,0,11310.06,0
945070,20:21:00,20:21:00,66,36,"",0,0,11582.51,1
946060,21:20:00,21:20:00,397,1,"",0,0,0.00,1
946060,21:20:30,21:20:30,396,2,"",0,0,195.20,0
946060,21:21:00,21:21:00,395,3,"",0,0,426.48,0
946060,21:21:26,21:21:26,394,4,"",0,0,624.35,0
946060,21:22:00,21:22:00,393,5,"",0,0,823.05,1
946060,21:22:35,21:22:35,438,6,"",0,0,1008.58,0
946060,21:23:54,21:23:54,216,7,"",0,0,1472.98,0
946060,21:25:00,21:25:00,220,8,"",0,0,1822.46,1
946060,21:26:35,21:26:35,212,9,"",0,0,2257.87,0
946060,21:27:58,21:27:58,199,10,"",0,0,2683.43,0
946060,21:28:24,21:28:24,200,11,"",0,0,2821.28,0
946060,21:30:00,21:30:00,340,12,"",0,0,3347.59,1
947020,09:00:00,09:00:00,463,1,"",0,0,0.00,1
947020,09:02:33,09:02:33,459,2,"",0,0,579.64,0
947020,09:03:40,09:03:40,16,3,"",0,0,914.17,0
947020,09:04:19,09:04:19,19,4,"",0,0,1111.59,0
947020,09:05:45,09:05:45,464,5,"",0,0,1509.59,0
947020,09:07:08,09:07:08,14,6,"",0,0,1906.35,0
947020,09:09:03,09:09:03,458,7,"",0,0,2428.29,0
947020,09:11:00,09:11:00,360,8,"",0,0,2948.17,1
947020,09:11:53,09:11:53,455,9,"",0,0,3173.90,0
947020,09:13:24,09:13:24,361,10,"",0,0,3520.06,0
947020,09:14:21,09:14:21,362,11,"",0,0,3681.64,0
947020,09:15:05,09:15:05,363,12,"",0,0,3850.61,0
947020,09:16:49,09:16:49,364,13,"",0,0,4125.12,0
947020,09:19:00,09:19:00,365,14,"",0,0,4616.14,1
947020,09:19:54,09:19:54,376,15,"",0,0,4898.75,0
947020,09:21:40,09:21:40,375,16,"",0,0,5285.80,0
947020,09:22:02,09:22:02,371,17,"",0,0,5393.48,0
947020,09:22:44,09:22:44,405,18,"",0,0,5592.50,0
947020,09:24:04,09:24:04,366,19,"",0,0,6066.88,0
947020,09:24:56,09:24:56,74,20,"",0,0,6316.51,0
947020,09:25:46,09:25:46,87,21,"",0,0,6529.50,0
947020,09:26:16,09:26:16,89,22,"",0,0,6628.27,0
947020,09:27:00,09:27:00,103,23,"",0,0,6924.65,1
947020,09:27:44,09:27:44,116,24,"",0,0,7096.65,0
947020,09:30:19,09:30:19,367,25,"",0,0,7790.85,0
947020,09:31:30,09:31:30,368,26,"",0,0,8121.85,0
947020,09:32:36,09:32:36,369,27,"",0,0,8458.38,0
947020,09:33:10,09:33:10,167,28,"",0,0,8626.69,0
947020,09:33:41,09:33:41,169,29,"",0,0,8763.27,0
947020,09:34:00,09:34:00,171,30,"",0,0,8822.66,0
947020,09:34:47,09:34:47,175,31,"",0,0,9031.66,0
947020,09:35:26,09:35:26,177,32,"",0,0,9226.91,0
947020,09:36:32,09:36:32,183,33,"",0,0,9546.15,0
947020,09:37:14,09:37:14,186,34,"",0,0,9751.39,0
947020,09:40:00,09:40:00,687,35,"",0,0,10417.98,1
947020,09:41:20,09:41:20,465,36,"",0,0,10708.86,0
947020,09:43:00,09:43:00,460,37,"",0,0,11192.81,1
948060,16:53:00,16:53:00,347,1,"",0,0,0.00,1
948060,16:55:09,16:55:09,189,2,"",0,0,651.86,0
948060,16:56:16,16:56:16,198,3,"",0,0,983.44,0
948060,16:56:43,16:56:43,448,4,"",0,0,1129.37,0
948060,16:57:28,16:57:28,205,5,"",0,0,1336.02,0
948060,16:58:23,16:58:23,213,6,"",0,0,1607.71,0
948060,16:59:35,16:59:35,228,7,"",0,0,1973.32,0
948060,17:00:00,17:00:00,470,8,"",0,0,2067.61,1
948060,17:00:36,17:00:36,210,9,"",0,0,2318.14,0
948060,17:01:09,17:01:09,207,10,"",0,0,2532.28,0
948060,17:01:49,17:01:49,195,11,"",0,0,2844.80,0
948060,17:02:21,17:02:21,181,12,"",0,0,3055.61,0
948060,17:03:00,17:03:00,174,13,"",0,0,3313.23,0
948060,17:03:40,17:03:40,164,14,"",0,0,3596.94,0
948060,17:06:00,17:06:00,466,15,"",0,0,4175.84,1
948060,17:07:09,17:07:09,473,16,"",0,0,4443.69,0
948060,17:08:11,17:08:11,144,17,"",0,0,4741.68,0
948060,17:09:05,17:09:05,133,18,"",0,0,4999.34,0
948060,17:09:49,17:09:49,111,19,"",0,0,5189.89,0
948060,17:10:58,17:10:58,110,20,"",0,0,5513.56,0
948060,17:13:00,17:13:00,129,21,"",0,0,6141.40,1
948060,17:17:27,17:17:27,323,22,"",0,0,7281.94,0
948060,17:18:21,17:18:21,120,23,"",0,0,7532.37,0
948060,17:23:00,17:23:00,349,24,"",0,0,9219.26,1
949070,21:15:00,21:15:00,372,1,"",0,0,0.00,1
949070,21:17:46,21:17:46,316,2,"",0,0,969.17,0
949070,21:18:27,21:18:27,315,3,"",0,0,1166.01,0
949070,21:19:54,21:19:54,305,4,"",0,0,1662.70,0
949070,21:21:51,21:21:51,277,5,"",0,0,2252.88,0
949070,21:22:28,21:22:28,484,6,"",0,0,2462.15,0
949070,21:23:09,21:23:09,268,7,"",0,0,2676.24,0
949070,21:24:05,21:24:05,270,8,"",0,0,2948.94,0
949070,21:25:00,21:25:00,280,9,"",0,0,3215.25,1
949070,21:26:21,21:26:21,281,10,"",0,0,3673.52,0
949070,21:27:19,21:27:19,332,11,"",0,0,3966.68,0
949070,21:28:23,21:28:23,449,12,"",0,0,4339.72,0
949070,21:29:19,21:29:19,296,13,"",0,0,4587.47,0
949070,21:30:17,21:30:17,304,14,"",0,0,4804.23,0
949070,21:30:57,21:30:57,313,15,"",0,0,5010.45,0
949070,21:31:25,21:31:25,356,16,"",0,0,5124.84,0
949070,21:33:00,21:33:00,306,17,"",0,0,5584.18,1
949070,21:33:19,21:33:19,291,18,"",0,0,5954.46,0
949070,21:33:36,21:33:36,290,19,"",0,0,6219.80,0
949070,21:33:53,21:33:53,289,20,"",0,0,6563.39,0
949070,21:34:04,21:34:04,333,21,"",0,0,6759.84,0
949070,21:34:15,21:34:15,284,22,"",0,0,6927.00,0
949070,21:34:30,21:34:30,274,23,"",0,0,7210.32,0
949070,21:34:43,21:34:43,267,24,"",0,0,7413.62,0
949070,21:35:04,21:35:04,263,25,"",0,0,7775.15,0
949070,21:35:17,21:35:17,258,26,"",0,0,7995.42,0
949070,21:35:25,21:35:25,254,27,"",0,0,8142.06,0
949070,21:35:33,21:35:33,252,28,"",0,0,8307.10,0
949070,21:35:52,21:35:52,242,29,"",0,0,8690.28,0
949070,21:43:00,21:43:00,334,30,"",0,0,16445.08,1
950010,23:02:00,23:02:00,248,1,"",0,0,0.00,1
950010,23:02:24,23:02:24,531,2,"",0,0,132.03,0
950010,23:03:12,23:03:12,690,3,"",0,0,365.46,0
950010,23:03:55,23:03:55,260,4,"",0,0,604.41,0
950010,23:04:53,23:04:53,532,5,"",0,0,912.00,0
950010,23:05:31,23:05:31,249,6,"",0,0,1073.37,0
950010,23:06:22,23:06:22,246,7,"",0,0,1327.36,0
950010,23:07:03,23:07:03,241,8,"",0,0,1539.28,0
950010,23:07:53,23:07:53,237,9,"",0,0,1783.29,0
950010,23:08:44,23:08:44,229,10,"",0,0,2052.04,0
950010,23:10:01,23:10:01,214,11,"",0,0,2440.62,0
950010,23:10:52,23:10:52,206,12,"",0,0,2681.61,0
950010,23:11:42,23:11:42,201,13,"",0,0,2946.60,0
950010,23:12:14,23:12:14,197,14,"",0,0,3095.14,0
950010,23:12:54,23:12:54,191,15,"",0,0,3295.15,0
950010,23:14:00,23:14:00,182,16,"",0,0,3639.87,1
950010,23:14:57,23:14:57,165,17,"",0,0,4027.06,0
950010,23:15:18,23:15:18,163,18,"",0,0,4140.87,0
950010,23:16:04,23:16:04,157,19,"",0,0,4478.01,0
950010,23:16:44,23:16:44,153,20,"",0,0,4700.27,0
950010,23:17:46,23:17:46,149,21,"",0,0,5034.01,0
950010,23:18:24,23:18:24,141,22,"",0,0,5260.40,0
950010,23:19:24,23:19:24,130,23,"",0,0,5638.97,0
950010,23:20:04,23:20:04,112,24,"",0,0,5917.46,0
950010,23:21:00,23:21:00,92,25,"",0,0,6297.42,1
950010,23:21:57,23:21:57,88,26,"",0,0,6625.90,0
950010,23:22:50,23:22:50,81,27,"",0,0,6952.37,0
950010,23:23:16,23:23:16,77,28,"",0,0,7106.55,0
950010,23:24:07,23:24:07,69,29,"",0,0,7423.03,0
950010,23:25:11,23:25:11,472,30,"",0,0,7815.43,0
950010,23:26:25,23:26:25,61,31,"",0,0,8228.23,0
950010,23:27:36,23:27:36,56,32,"",0,0,8613.38,0
950010,23:28:29,23:28:29,406,33,"",0,0,8870.29,0
950010,23:29:03,23:29:03,374,34,"",0,0,9056.73,0
950010,23:29:48,23:29:48,73,35,"",0,0,9299.22,0
950010,23:30:24,23:30:24,83,36,"",0,0,9455.16,0
950010,23:32:11,23:32:11,70,37,"",0,0,9869.24,0
950010,23:33:00,23:33:00,66,38,"",0,0,10141.69,1
951010,19:18:00,19:18:00,340,1,"",0,0,0.00,1
951010,19:18:58,19:18:58,202,2,"",0,0,247.60,0
951010,19:20:09,19:20:09,209,3,"",0,0,553.64,0
951010,19:21:28,19:21:28,223,4,"",0,0,845.88,0
951010,19:23:00,19:23:00,218,5,"",0,0,1126.10,1
951010,19:24:11,19:24:11,217,6,"",0,0,1536.29,0
951010,19:26:00,19:26:00,686,7,"",0,0,2119.06,1
951010,19:26:40,19:26:40,701,8,"",0,0,2358.83,0
951010,19:27:12,19:27:12,407,9,"",0,0,2546.73,0
951010,19:28:23,19:28:23,399,10,"",0,0,2937.55,0
951010,19:29:37,19:29:37,398,11,"",0,0,3412.93,0
951010,19:30:10,19:30:10,335,12,"",0,0,3591.71,0
951010,19:31:00,19:31:00,397,13,"",0,0,3858.98,1
952010,20:05:00,20:05:00,488,1,"",0,0,0.00,1
952010,20:06:20,20:06:20,675,2,"",0,0,531.34,0
952010,20:07:14,20:07:14,260,3,"",0,0,876.19,0
952010,20:08:33,20:08:33,249,4,"",0,0,1345.13,0
952010,20:09:35,20:09:35,239,5,"",0,0,1720.19,0
952010,20:10:12,20:10:12,234,6,"",0,0,1886.76,0
952010,20:11:16,20:11:16,336,7,"",0,0,2251.30,0
952010,20:12:14,20:12:14,208,8,"",0,0,2456.23,0
952010,20:13:00,20:13:00,194,9,"",0,0,2711.16,1
952010,20:13:58,20:13:58,195,10,"",0,0,3036.18,0
952010,20:14:38,20:14:38,181,11,"",0,0,3246.99,0
952010,20:15:24,20:15:24,174,12,"",0,0,3504.61,0
952010,20:16:12,20:16:12,164,13,"",0,0,3788.32,0
952010,20:19:00,20:19:00,466,14,"",0,0,4367.22,1
952010,20:20:03,20:20:03,473,15,"",0,0,4635.07,0
952010,20:20:59,20:20:59,144,16,"",0,0,4933.06,0
952010,20:21:48,20:21:48,133,17,"",0,0,5190.72,0
952010,20:22:28,20:22:28,111,18,"",0,0,5381.27,0
952010,20:23:55,20:23:55,100,19,"",0,0,5866.23,0
952010,20:24:33,20:24:33,98,20,"",0,0,6067.06,0
952010,20:26:00,20:26:00,93,21,"",0,0,6518.83,1
952010,20:26:57,20:26:57,88,22,"",0,0,6857.04,0
952010,20:27:50,20:27:50,81,23,"",0,0,7183.51,0
952010,20:28:48,20:28:48,353,24,"",0,0,7539.85,0
952010,20:30:03,20:30:03,354,25,"",0,0,8008.65,0
952010,20:31:24,20:31:24,467,26,"",0,0,8537.61,0
952010,20:33:25,20:33:25,61,27,"",0,0,9191.05,0
952010,20:34:36,20:34:36,56,28,"",0,0,9576.20,0
952010,20:35:20,20:35:20,52,29,"",0,0,9862.17,0
952010,20:35:59,20:35:59,3,30,"",0,0,10079.81,0
952010,20:37:05,20:37:05,58,31,"",0,0,10362.40,0
952010,20:37:50,20:37:50,63,32,"",0,0,10531.64,0
952010,20:38:24,20:38:24,65,33,"",0,0,10725.79,0
952010,20:39:15,20:39:15,486,34,"",0,0,11024.88,0
952010,20:40:10,20:40:10,70,35,"",0,0,11310.06,0
952010,20:41:00,20:41:00,66,36,"",0,0,11582.51,1
953060,21:20:00,21:20:00,248,1,"",0,0,0.00,1
953060,21:23:00,21:23:00,492,2,"",0,0,1198.95,1
953060,21:31:00,21:31:00,493,3,"",0,0,6166.71,1
954010,08:25:00,08:25:00,248,1,"",0,0,0.00,1
954010,08:25:22,08:25:22,531,2,"",0,0,132.03,0
954010,08:26:06,08:26:06,690,3,"",0,0,365.46,0
954010,08:26:45,08:26:45,260,4,"",0,0,604.41,0
954010,08:27:38,08:27:38,532,5,"",0,0,912.00,0
954010,08:28:14,08:28:14,249,6,"",0,0,1073.37,0
954010,08:29:00,08:29:00,246,7,"",0,0,1327.36,0
954010,08:29:38,08:29:38,241,8,"",0,0,1539.28,0
954010,08:30:24,08:30:24,237,9,"",0,0,1783.29,0
954010,08:31:10,08:31:10,229,10,"",0,0,2052.04,0
954010,08:32:21,08:32:21,214,11,"",0,0,2440.62,0
954010,08:33:07,08:33:07,206,12,"",0,0,2681.61,0
954010,08:33:54,08:33:54,201,13,"",0,0,2946.60,0
954010,08:34:22,08:34:22,197,14,"",0,0,3095.14,0
954010,08:35:00,08:35:00,191,15,"",0,0,3295.15,0
954010,08:36:00,08:36:00,182,16,"",0,0,3639.87,1
954010,08:36:57,08:36:57,165,17,"",0,0,4027.06,0
954010,08:37:18,08:37:18,163,18,"",0,0,4140.87,0
954010,08:38:04,08:38:04,157,19,"",0,0,4478.01,0
954010,08:38:44,08:38:44,153,20,"",0,0,4700.27,0
954010,08:39:46,08:39:46,149,21,"",0,0,5034.01,0
954010,08:40:24,08:40:24,141,22,"",0,0,5260.40,0
954010,08:41:24,08:41:24,130,23,"",0,0,5638.97,0
954010,08:42:04,08:42:04,112,24,"",0,0,5917.46,0
954010,08:43:00,08:43:00,92,25,"",0,0,6297.42,1
954010,08:43:47,08:43:47,88,26,"",0,0,6625.90,0
954010,08:44:32,08:44:32,81,27,"",0,0,6952.37,0
954010,08:44:53,08:44:53,77,28,"",0,0,7106.55,0
954010,08:45:36,08:45:36,69,29,"",0,0,7423.03,0
954010,08:46:29,08:46:29,472,30,"",0,0,7815.43,0
954010,08:47:31,08:47:31,61,31,"",0,0,8228.23,0
954010,08:48:30,08:48:30,56,32,"",0,0,8613.38,0
954010,08:49:14,08:49:14,406,33,"",0,0,8870.29,0
954010,08:49:42,08:49:42,374,34,"",0,0,9056.73,0
954010,08:50:20,08:50:20,73,35,"",0,0,9299.22,0
954010,08:50:50,08:50:50,83,36,"",0,0,9455.16,0
954010,08:52:19,08:52:19,70,37,"",0,0,9869.24,0
954010,08:53:00,08:53:00,66,38,"",0,0,10141.69,1
955010,13:28:00,13:28:00,397,1,"",0,0,0.00,1
955010,13:29:16,13:29:16,396,2,"",0,0,195.20,0
955010,13:30:32,13:30:32,395,3,"",0,0,426.48,0
955010,13:31:35,13:31:35,394,4,"",0,0,624.35,0
955010,13:33:00,13:33:00,393,5,"",0,0,823.05,1
955010,13:33:35,13:33:35,438,6,"",0,0,1008.58,0
955010,13:34:54,13:34:54,216,7,"",0,0,1472.98,0
955010,13:36:00,13:36:00,220,8,"",0,0,1822.46,1
955010,13:37:35,13:37:35,212,9,"",0,0,2257.87,0
955010,13:38:58,13:38:58,199,10,"",0,0,2683.43,0
955010,13:39:24,13:39:24,200,11,"",0,0,2821.28,0
955010,13:41:00,13:41:00,340,12,"",0,0,3347.59,1
956070,07:28:00,07:28:00,702,1,"",0,0,0.00,1
956070,07:29:51,07:29:51,126,2,"",0,0,724.90,0
956070,07:30:22,07:30:22,127,3,"",0,0,915.86,0
956070,07:31:04,07:31:04,124,4,"",0,0,1184.13,0
956070,07:31:48,07:31:48,107,5,"",0,0,1480.71,0
956070,07:33:05,07:33:05,80,6,"",0,0,2044.00,0
956070,07:34:31,07:34:31,57,7,"",0,0,2508.59,0
956070,07:34:57,07:34:57,54,8,"",0,0,2666.78,0
956070,07:35:16,07:35:16,51,9,"",0,0,2833.30,0
956070,07:35:40,07:35:40,44,10,"",0,0,3022.50,0
956070,07:36:37,07:36:37,31,11,"",0,0,3447.38,0
956070,07:37:26,07:37:26,342,12,"",0,0,3599.70,0
956070,07:38:00,07:38:00,331,13,"",0,0,3840.29,1
956070,07:38:25,07:38:25,32,14,"",0,0,3985.16,0
956070,07:39:11,07:39:11,34,15,"",0,0,4130.10,0
956070,07:40:07,07:40:07,24,16,"",0,0,4374.55,0
956070,07:40:39,07:40:39,20,17,"",0,0,4538.84,0
956070,07:41:54,07:41:54,343,18,"",0,0,4897.08,0
956070,07:42:45,07:42:45,324,19,"",0,0,5172.62,0
956070,07:43:29,07:43:29,10,20,"",0,0,5409.15,0
956070,07:44:24,07:44:24,8,21,"",0,0,5692.92,0
956070,07:47:00,07:47:00,378,22,"",0,0,6544.62,1
956070,07:48:01,07:48:01,23,23,"",0,0,6846.14,0
956070,07:49:33,07:49:33,328,24,"",0,0,7260.91,0
956070,07:51:38,07:51:38,462,25,"",0,0,7857.92,0
956070,07:53:00,07:53:00,469,26,"",0,0,8147.18,1
957020,15:31:00,15:31:00,433,1,"",0,0,0.00,1
957020,15:32:10,15:32:10,499,2,"",0,0,315.75,0
957020,15:33:05,15:33:05,500,3,"",0,0,740.86,0
957020,15:33:49,15:33:49,501,4,"",0,0,1058.06,0
957020,15:34:50,15:34:50,502,5,"",0,0,1454.51,0
957020,15:35:26,15:35:26,322,6,"",0,0,1704.15,0
957020,15:35:47,15:35:47,320,7,"",0,0,1844.43,0
957020,15:36:10,15:36:10,318,8,"",0,0,2015.41,0
957020,15:37:00,15:37:00,307,9,"",0,0,2355.51,1
957020,15:37:42,15:37:42,292,10,"",0,0,2531.23,0
957020,15:38:34,15:38:34,700,11,"",0,0,2804.40,0
957020,15:39:13,15:39:13,259,12,"",0,0,2986.23,0
957020,15:40:35,15:40:35,243,13,"",0,0,3356.77,0
957020,15:41:04,15:41:04,235,14,"",0,0,3489.81,0
957020,15:42:41,15:42:41,212,15,"",0,0,3955.82,0
957020,15:44:00,15:44:00,199,16,"",0,0,4384.54,0
957020,15:45:00,15:45:00,684,17,"",0,0,4735.45,1
957020,15:46:17,15:46:17,193,18,"",0,0,5025.51,0
957020,15:47:03,15:47:03,182,19,"",0,0,5188.03,0
957020,15:48:36,15:48:36,165,20,"",0,0,5575.22,0
957020,15:49:37,15:49:37,161,21,"",0,0,5787.25,0
957020,15:50:52,15:50:52,156,22,"",0,0,6036.19,0
957020,15:52:00,15:52:00,450,23,"",0,0,6295.32,1
957020,15:53:26,15:53:26,147,24,"",0,0,6590.45,0
957020,15:54:46,15:54:46,136,25,"",0,0,6880.28,0
957020,15:55:44,15:55:44,118,26,"",0,0,7104.30,0
957020,15:56:48,15:56:48,102,27,"",0,0,7325.91,0
957020,15:57:49,15:57:49,90,28,"",0,0,7585.86,0
957020,15:59:00,15:59:00,346,29,"",0,0,7819.15,1
957020,15:59:44,15:59:44,353,30,"",0,0,8046.21,0
957020,16:00:13,16:00:13,355,31,"",0,0,8233.01,0
957020,16:01:04,16:01:04,354,32,"",0,0,8515.04,0
957020,16:01:36,16:01:36,49,33,"",0,0,8717.44,0
957020,16:02:29,16:02:29,43,34,"",0,0,9051.92,0
957020,16:03:21,16:03:21,36,35,"",0,0,9335.99,0
957020,16:04:00,16:04:00,25,36,"",0,0,9578.81,0
957020,16:04:27,16:04:27,464,37,"",0,0,9721.55,0
957020,16:05:16,16:05:16,490,38,"",0,0,9965.69,0
957020,16:06:15,16:06:15,4,39,"",0,0,10310.89,0
957020,16:07:05,16:07:05,445,40,"",0,0,10605.01,0
957020,16:07:48,16:07:48,462,41,"",0,0,10808.33,0
957020,16:09:00,16:09:00,444,42,"",0,0,11074.33,1
958060,11:05:00,11:05:00,248,1,"",0,0,0.00,1
958060,11:09:00,11:09:00,492,2,"",0,0,1198.95,1
958060,11:19:00,11:19:00,493,3,"",0,0,6166.71,1
959020,15:49:00,15:49:00,434,1,"",0,0,0.00,1
959020,15:50:32,15:50:32,249,2,"",0,0,320.46,0
959020,15:51:34,15:51:34,246,3,"",0,0,574.45,0
959020,15:52:25,15:52:25,241,4,"",0,0,786.37,0
959020,15:53:27,15:53:27,237,5,"",0,0,1030.38,0
959020,15:54:30,15:54:30,229,6,"",0,0,1299.13,0
959020,15:56:05,15:56:05,214,7,"",0,0,1687.71,0
959020,15:57:07,15:57:07,206,8,"",0,0,1928.70,0
959020,15:58:10,15:58:10,201,9,"",0,0,2193.69,0
959020,15:58:49,15:58:49,197,10,"",0,0,2342.23,0
959020,15:59:39,15:59:39,191,11,"",0,0,2542.24,0
959020,16:01:00,16:01:00,182,12,"",0,0,2886.96,1
959020,16:02:38,16:02:38,165,13,"",0,0,3274.15,0
959020,16:03:14,16:03:14,163,14,"",0,0,3387.96,0
959020,16:04:33,16:04:33,157,15,"",0,0,3725.10,0
959020,16:05:42,16:05:42,153,16,"",0,0,3947.36,0
959020,16:07:27,16:07:27,149,17,"",0,0,4281.10,0
959020,16:08:33,16:08:33,141,18,"",0,0,4507.49,0
959020,16:10:15,16:10:15,130,19,"",0,0,4886.06,0
959020,16:11:24,16:11:24,112,20,"",0,0,5164.55,0
959020,16:13:00,16:13:00,92,21,"",0,0,5544.51,1
959020,16:14:16,16:14:16,88,22,"",0,0,5872.99,0
959020,16:15:27,16:15:27,81,23,"",0,0,6199.46,0
959020,16:16:01,16:16:01,77,24,"",0,0,6353.64,0
959020,16:17:09,16:17:09,69,25,"",0,0,6670.12,0
959020,16:18:35,16:18:35,472,26,"",0,0,7062.52,0
959020,16:20:14,16:20:14,61,27,"",0,0,7475.32,0
959020,16:21:48,16:21:48,56,28,"",0,0,7860.47,0
959020,16:22:59,16:22:59,406,29,"",0,0,8117.38,0
959020,16:23:44,16:23:44,374,30,"",0,0,8303.82,0
959020,16:24:44,16:24:44,73,31,"",0,0,8546.31,0
959020,16:25:32,16:25:32,83,32,"",0,0,8702.25,0
959020,16:27:54,16:27:54,70,33,"",0,0,9116.33,0
959020,16:29:00,16:29:00,66,34,"",0,0,9388.78,1
960020,14:35:00,14:35:00,347,1,"",0,0,0.00,1
960020,14:37:09,14:37:09,189,2,"",0,0,651.86,0
960020,14:38:16,14:38:16,198,3,"",0,0,983.44,0
960020,14:38:43,14:38:43,448,4,"",0,0,1129.37,0
960020,14:39:28,14:39:28,205,5,"",0,0,1336.02,0
960020,14:40:23,14:40:23,213,6,"",0,0,1607.71,0
960020,14:41:35,14:41:35,228,7,"",0,0,1973.32,0
960020,14:42:00,14:42:00,470,8,"",0,0,2067.61,1
960020,14:42:30,14:42:30,210,9,"",0,0,2318.14,0
960020,14:42:57,14:42:57,207,10,"",0,0,2532.28,0
960020,14:43:30,14:43:30,195,11,"",0,0,2844.80,0
960020,14:43:58,14:43:58,181,12,"",0,0,3055.61,0
960020,14:44:30,14:44:30,174,13,"",0,0,3313.23,0
960020,14:45:03,14:45:03,164,14,"",0,0,3596.94,0
960020,14:47:00,14:47:00,466,15,"",0,0,4175.84,1
960020,14:47:49,14:47:49,473,16,"",0,0,4443.69,0
960020,14:48:33,14:48:33,144,17,"",0,0,4741.68,0
960020,14:49:12,14:49:12,133,18,"",0,0,4999.34,0
960020,14:49:43,14:49:43,111,19,"",0,0,5189.89,0
960020,14:50:33,14:50:33,110,20,"",0,0,5513.56,0
960020,14:52:00,14:52:00,129,21,"",0,0,6141.40,1
960020,14:55:33,14:55:33,323,22,"",0,0,7281.94,0
960020,14:56:17,14:56:17,120,23,"",0,0,7532.37,0
960020,15:00:00,15:00:00,349,24,"",0,0,9219.26,1
961010,21:34:00,21:34:00,397,1,"",0,0,0.00,1
961010,21:35:16,21:35:16,396,2,"",0,0,195.20,0
961010,21:36:32,21:36:32,395,3,"",0,0,426.48,0
961010,21:37:35,21:37:35,394,4,"",0,0,624.35,0
961010,21:39:00,21:39:00,393,5,"",0,0,823.05,1
961010,21:39:35,21:39:35,438,6,"",0,0,1008.58,0
961010,21:40:54,21:40:54,216,7,"",0,0,1472.98,0
961010,21:42:00,21:42:00,220,8,"",0,0,1822.46,1
961010,21:43:35,21:43:35,212,9,"",0,0,2257.87,0
961010,21:44:58,21:44:58,199,10,"",0,0,2683.43,0
961010,21:45:24,21:45:24,200,11,"",0,0,2821.28,0
961010,21:47:00,21:47:00,340,12,"",0,0,3347.59,1
962060,15:41:00,15:41:00,460,1,"",0,0,0.00,1
962060,15:41:56,15:41:56,197,2,"",0,0,225.54,0
962060,15:42:49,15:42:49,191,3,"",0,0,425.55,0
962060,15:43:48,15:43:48,188,4,"",0,0,659.14,0
962060,15:45:00,15:45:00,190,5,"",0,0,952.18,1
962060,15:46:14,15:46:14,187,6,"",0,0,1269.64,0
962060,15:46:59,15:46:59,184,7,"",0,0,1453.61,0
962060,15:48:13,15:48:13,178,8,"",0,0,1771.82,0
962060,15:49:00,15:49:00,176,9,"",0,0,1981.18,0
962060,15:49:36,15:49:36,172,10,"",0,0,2123.10,0
962060,15:50:03,15:50:03,170,11,"",0,0,2244.71,0
962060,15:51:17,15:51:17,386,12,"",0,0,2572.83,0
962060,15:52:26,15:52:26,385,13,"",0,0,2883.09,0
962060,15:53:43,15:53:43,384,14,"",0,0,3203.39,0
962060,15:57:00,15:57:00,106,15,"",0,0,4030.72,1
962060,15:58:51,15:58:51,86,16,"",0,0,4464.55,0
962060,16:01:25,16:01:25,383,17,"",0,0,4911.49,0
962060,16:03:56,16:03:56,377,18,"",0,0,5412.67,0
962060,16:04:41,16:04:41,73,19,"",0,0,5566.04,0
962060,16:05:41,16:05:41,83,20,"",0,0,5721.98,0
962060,16:08:36,16:08:36,70,21,"",0,0,6136.06,0
962060,16:10:00,16:10:00,66,22,"",0,0,6408.94,1
962060,16:10:39,16:10:39,61,23,"",0,0,6526.48,0
962060,16:12:05,16:12:05,379,24,"",0,0,6834.36,0
962060,16:14:10,16:14:10,370,25,"",0,0,7102.83,0
962060,16:14:49,16:14:49,382,26,"",0,0,7278.92,0
962060,16:15:58,16:15:58,359,27,"",0,0,7472.16,0
962060,16:17:21,16:17:21,454,28,"",0,0,7682.17,0
962060,16:19:00,16:19:00,456,29,"",0,0,8066.33,1
962060,16:20:36,16:20:36,457,30,"",0,0,8567.37,0
962060,16:22:14,16:22:14,12,31,"",0,0,9169.04,0
962060,16:23:24,16:23:24,461,32,"",0,0,9532.08,0
962060,16:24:18,16:24:18,18,33,"",0,0,9851.06,0
962060,16:25:07,16:25:07,11,34,"",0,0,10173.30,0
962060,16:25:58,16:25:58,7,35,"",0,0,10442.61,0
962060,16:27:38,16:27:38,462,36,"",0,0,10987.54,0
962060,16:29:00,16:29:00,463,37,"",0,0,11304.48,1
963060,17:38:00,17:38:00,347,1,"",0,0,0.00,1
963060,17:40:09,17:40:09,189,2,"",0,0,651.86,0
963060,17:41:16,17:41:16,198,3,"",0,0,983.44,0
963060,17:41:43,17:41:43,448,4,"",0,0,1129.37,0
963060,17:42:28,17:42:28,205,5,"",0,0,1336.02,0
963060,17:43:23,17:43:23,213,6,"",0,0,1607.71,0
963060,17:44:35,17:44:35,228,7,"",0,0,1973.32,0
963060,17:45:00,17:45:00,470,8,"",0,0,2067.61,1
963060,17:45:36,17:45:36,210,9,"",0,0,2318.14,0
963060,17:46:09,17:46:09,207,10,"",0,0,2532.28,0
963060,17:46:49,17:46:49,195,11,"",0,0,2844.80,0
963060,17:47:21,17:47:21,181,12,"",0,0,3055.61,0
963060,17:48:00,17:48:00,174,13,"",0,0,3313.23,0
963060,17:48:40,17:48:40,164,14,"",0,0,3596.94,0
963060,17:51:00,17:51:00,466,15,"",0,0,4175.84,1
963060,17:52:09,17:52:09,473,16,"",0,0,4443.69,0
963060,17:53:11,17:53:11,144,17,"",0,0,4741.68,0
963060,17:54:05,17:54:05,133,18,"",0,0,4999.34,0
963060,17:54:49,17:54:49,111,19,"",0,0,5189.89,0
963060,17:55:58,17:55:58,110,20,"",0,0,5513.56,0
963060,17:58:00,17:58:00,129,21,"",0,0,6141.40,1
963060,18:02:27,18:02:27,323,22,"",0,0,7281.94,0
963060,18:03:21,18:03:21,120,23,"",0,0,7532.37,0
963060,18:08:00,18:08:00,349,24,"",0,0,9219.26,1
964020,10:00:00,10:00:00,488,1,"",0,0,0.00,1
964020,10:02:21,10:02:21,675,2,"",0,0,531.34,0
964020,10:03:55,10:03:55,260,3,"",0,0,876.19,0
964020,10:06:12,10:06:12,249,4,"",0,0,1345.13,0
964020,10:08:01,10:08:01,239,5,"",0,0,1720.19,0
964020,10:09:06,10:09:06,234,6,"",0,0,1886.76,0
964020,10:10:58,10:10:58,336,7,"",0,0,2251.30,0
964020,10:12:40,10:12:40,208,8,"",0,0,2456.23,0
964020,10:14:00,10:14:00,194,9,"",0,0,2711.16,1
964020,10:14:58,10:14:58,195,10,"",0,0,3036.18,0
964020,10:15:38,10:15:38,181,11,"",0,0,3246.99,0
964020,10:16:24,10:16:24,174,12,"",0,0,3504.61,0
964020,10:17:12,10:17:12,164,13,"",0,0,3788.32,0
964020,10:20:00,10:20:00,466,14,"",0,0,4367.22,1
964020,10:21:12,10:21:12,473,15,"",0,0,4635.07,0
964020,10:22:16,10:22:16,144,16,"",0,0,4933.06,0
964020,10:23:13,10:23:13,133,17,"",0,0,5190.72,0
964020,10:23:58,10:23:58,111,18,"",0,0,5381.27,0
964020,10:25:37,10:25:37,100,19,"",0,0,5866.23,0
964020,10:26:20,10:26:20,98,20,"",0,0,6067.06,0
964020,10:28:00,10:28:00,93,21,"",0,0,6518.83,1
964020,10:28:49,10:28:49,88,22,"",0,0,6857.04,0
964020,10:29:36,10:29:36,81,23,"",0,0,7183.51,0
964020,10:30:26,10:30:26,353,24,"",0,0,7539.85,0
964020,10:31:30,10:31:30,354,25,"",0,0,8008.65,0
964020,10:32:40,10:32:40,467,26,"",0,0,8537.61,0
964020,10:34:26,10:34:26,61,27,"",0,0,9191.05,0
964020,10:35:27,10:35:27,56,28,"",0,0,9576.20,0
964020,10:36:06,10:36:06,52,29,"",0,0,9862.17,0
964020,10:36:39,10:36:39,3,30,"",0,0,10079.81,0
964020,10:37:36,10:37:36,58,31,"",0,0,10362.40,0
964020,10:38:15,10:38:15,63,32,"",0,0,10531.64,0
964020,10:38:45,10:38:45,65,33,"",0,0,10725.79,0
964020,10:39:29,10:39:29,486,34,"",0,0,11024.88,0
964020,10:40:17,10:40:17,70,35,"",0,0,11310.06,0
964020,10:41:00,10:41:00,66,36,"",0,0,11582.51,1
965020,07:05:00,07:05:00,340,1,"",0,0,0.00,1
965020,07:05:58,07:05:58,202,2,"",0,0,247.60,0
965020,07:07:09,07:07:09,209,3,"",0,0,553.64,0
965020,07:08:28,07:08:28,223,4,"",0,0,845.88,0
965020,07:10:00,07:10:00,218,5,"",0,0,1126.10,1
965020,07:11:11,07:11:11,217,6,"",0,0,1536.29,0
965020,07:13:00,07:13:00,686,7,"",0,0,2119.06,1
965020,07:13:40,07:13:40,701,8,"",0,0,2358.83,0
965020,07:14:12,07:14:12,407,9,"",0,0,2546.73,0
965020,07:15:23,07:15:23,399,10,"",0,0,2937.55,0
965020,07:16:37,07:16:37,398,11,"",0,0,3412.93,0
965020,07:17:10,07:17:10,335,12,"",0,0,3591.71,0
965020,07:18:00,07:18:00,397,13,"",0,0,3858.98,1
966020,19:24:00,19:24:00,444,1,"",0,0,0.00,1
966020,19:26:20,19:26:20,443,2,"",0,0,633.61,0
966020,19:26:58,19:26:58,5,3,"",0,0,870.73,0
966020,19:28:06,19:28:06,17,4,"",0,0,1256.25,0
966020,19:28:56,19:28:56,461,5,"",0,0,1448.85,0
966020,19:29:13,19:29:13,28,6,"",0,0,1547.88,0
966020,19:29:53,19:29:53,37,7,"",0,0,1823.53,0
966020,19:30:27,19:30:27,42,8,"",0,0,2058.24,0
966020,19:31:19,19:31:19,48,9,"",0,0,2379.06,0
966020,19:31:59,19:31:59,350,10,"",0,0,2619.64,0
966020,19:32:51,19:32:51,351,11,"",0,0,2931.27,0
966020,19:33:21,19:33:21,352,12,"",0,0,3143.29,0
966020,19:34:00,19:34:00,79,13,"",0,0,3335.15,1
966020,19:35:07,19:35:07,96,14,"",0,0,3631.80,0
966020,19:36:01,19:36:01,108,15,"",0,0,3882.52,0
966020,19:36:34,19:36:34,113,16,"",0,0,4005.89,0
966020,19:37:30,19:37:30,134,17,"",0,0,4264.68,0
966020,19:38:21,19:38:21,143,18,"",0,0,4476.53,0
966020,19:38:52,19:38:52,148,19,"",0,0,4594.01,0
966020,19:40:00,19:40:00,152,20,"",0,0,4877.85,1
966020,19:41:03,19:41:03,155,21,"",0,0,5125.94,0
966020,19:42:09,19:42:09,159,22,"",0,0,5331.83,0
966020,19:43:25,19:43:25,166,23,"",0,0,5599.05,0
966020,19:44:53,19:44:53,503,24,"",0,0,5947.26,0
966020,19:45:50,19:45:50,447,25,"",0,0,6153.26,0
966020,19:47:00,19:47:00,685,26,"",0,0,6411.97,1
966020,19:47:49,19:47:49,202,27,"",0,0,6693.68,0
966020,19:48:46,19:48:46,209,28,"",0,0,6999.72,0
966020,19:49:28,19:49:28,211,29,"",0,0,7193.05,0
966020,19:50:48,19:50:48,236,30,"",0,0,7623.43,0
966020,19:51:19,19:51:19,244,31,"",0,0,7773.97,0
966020,19:52:18,19:52:18,257,32,"",0,0,8120.68,0
966020,19:53:22,19:53:22,275,33,"",0,0,8495.77,0
966020,19:54:00,19:54:00,301,34,"",0,0,8665.46,1
966020,19:54:42,19:54:42,317,35,"",0,0,9045.42,0
966020,19:54:59,19:54:59,319,36,"",0,0,9212.93,0
966020,19:55:22,19:55:22,321,37,"",0,0,9414.13,0
966020,19:56:08,19:56:08,495,38,"",0,0,9783.69,0
966020,19:56:45,19:56:45,496,39,"",0,0,10098.14,0
966020,19:57:26,19:57:26,497,40,"",0,0,10483.95,0
966020,19:58:14,19:58:14,498,41,"",0,0,10818.07,0
966020,19:59:00,19:59:00,433,42,"",0,0,11164.16,1
967060,07:38:00,07:38:00,349,1,"",0,0,0.00,1
967060,07:41:29,07:41:29,115,2,"",0,0,1351.47,0
967060,07:41:46,07:41:46,119,3,"",0,0,1450.73,0
967060,07:42:38,07:42:38,126,4,"",0,0,1780.05,0
967060,07:43:19,07:43:19,127,5,"",0,0,1971.01,0
967060,07:48:00,07:48:00,131,6,"",0,0,3109.76,1
967060,07:49:20,07:49:20,122,7,"",0,0,3459.48,0
967060,07:49:57,07:49:57,117,8,"",0,0,3635.20,0
967060,07:51:12,07:51:12,114,9,"",0,0,3979.96,0
967060,07:52:05,07:52:05,135,10,"",0,0,4204.43,0
967060,07:53:15,07:53:15,468,11,"",0,0,4499.21,0
967060,07:53:57,07:53:57,151,12,"",0,0,4698.48,0
967060,07:56:00,07:56:00,466,13,"",0,0,4982.78,1
967060,08:00:13,08:00:13,168,14,"",0,0,6132.66,0
967060,08:00:39,08:00:39,173,15,"",0,0,6272.52,0
967060,08:01:29,08:01:29,185,16,"",0,0,6597.62,0
967060,08:01:56,08:01:56,192,17,"",0,0,6762.73,0
967060,08:02:35,08:02:35,203,18,"",0,0,7025.76,0
967060,08:03:14,08:03:14,215,19,"",0,0,7280.12,0
967060,08:04:00,08:04:00,485,20,"",0,0,7533.48,1
967060,08:04:42,08:04:42,229,21,"",0,0,7699.05,0
967060,08:06:06,08:06:06,214,22,"",0,0,8087.63,0
967060,08:07:01,08:07:01,206,23,"",0,0,8328.62,0
967060,08:07:57,08:07:57,201,24,"",0,0,8593.61,0
967060,08:08:31,08:08:31,197,25,"",0,0,8742.15,0
967060,08:09:16,08:09:16,191,26,"",0,0,8942.16,0
967060,08:10:06,08:10:06,188,27,"",0,0,9175.75,0
967060,08:12:00,08:12:00,347,28,"",0,0,9808.28,1
968020,14:14:00,14:14:00,460,1,"",0,0,0.00,1
968020,14:15:10,14:15:10,197,2,"",0,0,225.54,0
968020,14:16:16,14:16:16,191,3,"",0,0,425.55,0
968020,14:17:30,14:17:30,188,4,"",0,0,659.14,0
968020,14:19:00,14:19:00,190,5,"",0,0,952.18,1
968020,14:20:01,14:20:01,187,6,"",0,0,1269.64,0
968020,14:20:39,14:20:39,184,7,"",0,0,1453.61,0
968020,14:21:41,14:21:41,178,8,"",0,0,1771.82,0
968020,14:22:20,14:22:20,176,9,"",0,0,1981.18,0
968020,14:22:50,14:22:50,172,10,"",0,0,2123.10,0
968020,14:23:12,14:23:12,170,11,"",0,0,2244.71,0
968020,14:24:14,14:24:14,386,12,"",0,0,2572.83,0
968020,14:25:11,14:25:11,385,13,"",0,0,2883.09,0
968020,14:26:16,14:26:16,384,14,"",0,0,3203.39,0
968020,14:29:00,14:29:00,106,15,"",0,0,4030.72,1
968020,14:29:51,14:29:51,86,16,"",0,0,4464.55,0
968020,14:31:02,14:31:02,383,17,"",0,0,4911.49,0
968020,14:32:12,14:32:12,377,18,"",0,0,5412.67,0
968020,14:32:33,14:32:33,73,19,"",0,0,5566.04,0
968020,14:33:00,14:33:00,83,20,"",0,0,5721.98,0
968020,14:34:21,14:34:21,70,21,"",0,0,6136.06,0
968020,14:35:00,14:35:00,66,22,"",0,0,6408.94,1
968020,14:35:35,14:35:35,61,23,"",0,0,6526.48,0
968020,14:36:51,14:36:51,379,24,"",0,0,6834.36,0
968020,14:38:42,14:38:42,370,25,"",0,0,7102.83,0
968020,14:39:17,14:39:17,382,26,"",0,0,7278.92,0
968020,14:40:19,14:40:19,359,27,"",0,0,7472.16,0
968020,14:41:32,14:41:32,454,28,"",0,0,7682.17,0
968020,14:43:00,14:43:00,456,29,"",0,0,8066.33,1
968020,14:44:26,14:44:26,457,30,"",0,0,8567.37,0
968020,14:45:54,14:45:54,12,31,"",0,0,9169.04,0
968020,14:46:58,14:46:58,461,32,"",0,0,9532.08,0
968020,14:47:46,14:47:46,18,33,"",0,0,9851.06,0
968020,14:48:30,14:48:30,11,34,"",0,0,10173.30,0
968020,14:49:16,14:49:16,7,35,"",0,0,10442.61,0
968020,14:50:46,14:50:46,462,36,"",0,0,10987.54,0
968020,14:52:00,14:52:00,463,37,"",0,0,11304.48,1
969070,08:45:00,08:45:00,334,1,"",0,0,0.00,1
969070,08:51:40,08:51:40,232,2,"",0,0,9682.31,0
969070,08:51:48,08:51:48,240,3,"",0,0,9895.99,0
969070,08:51:59,08:51:59,247,4,"",0,0,10122.00,0
969070,08:52:05,08:52:05,251,5,"",0,0,10268.62,0
969070,08:52:12,08:52:12,253,6,"",0,0,10445.10,0
969070,08:52:20,08:52:20,256,7,"",0,0,10620.80,0
969070,08:52:30,08:52:30,261,8,"",0,0,10840.71,0
969070,08:52:43,08:52:43,265,9,"",0,0,11180.95,0
969070,08:52:54,08:52:54,272,10,"",0,0,11444.43,0
969070,08:53:03,08:53:03,282,11,"",0,0,11665.70,0
969070,08:53:12,08:53:12,335,12,"",0,0,11866.04,0
969070,08:53:21,08:53:21,287,13,"",0,0,12111.19,0
969070,08:53:30,08:53:30,288,14,"",0,0,12317.28,0
969070,08:53:45,08:53:45,293,15,"",0,0,12657.51,0
969070,08:54:00,08:54:00,302,16,"",0,0,13017.41,1
969070,08:54:49,08:54:49,314,17,"",0,0,13330.77,0
969070,08:55:46,08:55:46,310,18,"",0,0,13620.76,0
969070,08:56:09,08:56:09,303,19,"",0,0,13748.42,0
969070,08:57:02,08:57:02,297,20,"",0,0,14000.40,0
969070,08:57:42,08:57:42,298,21,"",0,0,14206.71,0
969070,08:58:13,08:58:13,295,22,"",0,0,14394.43,0
969070,08:58:36,08:58:36,286,23,"",0,0,14566.15,0
969070,08:59:13,08:59:13,278,24,"",0,0,14753.45,0
969070,09:00:05,09:00:05,283,25,"",0,0,15013.18,0
969070,09:01:00,09:01:00,276,26,"",0,0,15322.56,1
969070,09:01:53,09:01:53,269,27,"",0,0,15629.32,0
969070,09:02:49,09:02:49,266,28,"",0,0,15929.19,0
969070,09:03:24,09:03:24,271,29,"",0,0,16173.41,0
969070,09:03:52,09:03:52,279,30,"",0,0,16380.63,0
969070,09:04:39,09:04:39,285,31,"",0,0,16707.82,0
969070,09:05:40,09:05:40,308,32,"",0,0,17097.90,0
969070,09:07:32,09:07:32,312,33,"",0,0,17694.47,0
969070,09:08:00,09:08:00,372,34,"",0,0,17866.85,1
970020,15:30:00,15:30:00,397,1,"",0,0,0.00,1
970020,15:30:30,15:30:30,396,2,"",0,0,195.20,0
970020,15:31:00,15:31:00,395,3,"",0,0,426.48,0
970020,15:31:26,15:31:26,394,4,"",0,0,624.35,0
970020,15:32:00,15:32:00,393,5,"",0,0,823.05,1
970020,15:32:35,15:32:35,438,6,"",0,0,1008.58,0
970020,15:33:54,15:33:54,216,7,"",0,0,1472.98,0
970020,15:35:00,15:35:00,220,8,"",0,0,1822.46,1
970020,15:36:35,15:36:35,212,9,"",0,0,2257.87,0
970020,15:37:58,15:37:58,199,10,"",0,0,2683.43,0
970020,15:38:24,15:38:24,200,11,"",0,0,2821.28,0
970020,15:40:00,15:40:00,340,12,"",0,0,3347.59,1
971020,11:05:00,11:05:00,347,1,"",0,0,0.00,1
971020,11:07:09,11:07:09,189,2,"",0,0,651.86,0
971020,11:08:16,11:08:16,198,3,"",0,0,983.44,0
971020,11:08:43,11:08:43,448,4,"",0,0,1129.37,0
971020,11:09:28,11:09:28,205,5,"",0,0,1336.02,0
971020,11:10:23,11:10:23,213,6,"",0,0,1607.71,0
971020,11:11:35,11:11:35,228,7,"",0,0,1973.32,0
971020,11:12:00,11:12:00,470,8,"",0,0,2067.61,1
971020,11:12:30,11:12:30,210,9,"",0,0,2318.14,0
971020,11:12:57,11:12:57,207,10,"",0,0,2532.28,0
971020,11:13:30,11:13:30,195,11,"",0,0,2844.80,0
971020,11:13:58,11:13:58,181,12,"",0,0,3055.61,0
971020,11:14:30,11:14:30,174,13,"",0,0,3313.23,0
971020,11:15:03,11:15:03,164,14,"",0,0,3596.94,0
971020,11:17:00,11:17:00,466,15,"",0,0,4175.84,1
971020,11:17:49,11:17:49,473,16,"",0,0,4443.69,0
971020,11:18:33,11:18:33,144,17,"",0,0,4741.68,0
971020,11:19:12,11:19:12,133,18,"",0,0,4999.34,0
971020,11:19:43,11:19:43,111,19,"",0,0,5189.89,0
971020,11:20:33,11:20:33,110,20,"",0,0,5513.56,0
971020,11:22:00,11:22:00,129,21,"",0,0,6141.40,1
971020,11:25:33,11:25:33,323,22,"",0,0,7281.94,0
971020,11:26:17,11:26:17,120,23,"",0,0,7532.37,0
971020,11:30:00,11:30:00,349,24,"",0,0,9219.26,1
972060,19:24:00,19:24:00,444,1,"",0,0,0.00,1
972060,19:26:20,19:26:20,443,2,"",0,0,633.61,0
972060,19:26:58,19:26:58,5,3,"",0,0,870.73,0
972060,19:28:06,19:28:06,17,4,"",0,0,1256.25,0
972060,19:28:56,19:28:56,461,5,"",0,0,1448.85,0
972060,19:29:13,19:29:13,28,6,"",0,0,1547.88,0
972060,19:29:53,19:29:53,37,7,"",0,0,1823.53,0
972060,19:30:27,19:30:27,42,8,"",0,0,2058.24,0
972060,19:31:19,19:31:19,48,9,"",0,0,2379.06,0
972060,19:31:59,19:31:59,350,10,"",0,0,2619.64,0
972060,19:32:51,19:32:51,351,11,"",0,0,2931.27,0
972060,19:33:21,19:33:21,352,12,"",0,0,3143.29,0
972060,19:34:00,19:34:00,79,13,"",0,0,3335.15,1
972060,19:35:07,19:35:07,96,14,"",0,0,3631.80,0
972060,19:36:01,19:36:01,108,15,"",0,0,3882.52,0
972060,19:36:34,19:36:34,113,16,"",0,0,4005.89,0
972060,19:37:30,19:37:30,134,17,"",0,0,4264.68,0
972060,19:38:21,19:38:21,143,18,"",0,0,4476.53,0
972060,19:38:52,19:38:52,148,19,"",0,0,4594.01,0
972060,19:40:00,19:40:00,152,20,"",0,0,4877.85,1
972060,19:41:03,19:41:03,155,21,"",0,0,5125.94,0
972060,19:42:09,19:42:09,159,22,"",0,0,5331.83,0
972060,19:43:25,19:43:25,166,23,"",0,0,5599.05,0
972060,19:44:53,19:44:53,503,24,"",0,0,5947.26,0
972060,19:45:50,19:45:50,447,25,"",0,0,6153.26,0
972060,19:47:00,19:47:00,685,26,"",0,0,6411.97,1
972060,19:47:49,19:47:49,202,27,"",0,0,6693.68,0
972060,19:48:46,19:48:46,209,28,"",0,0,6999.72,0
972060,19:49:28,19:49:28,211,29,"",0,0,7193.05,0
972060,19:50:48,19:50:48,236,30,"",0,0,7623.43,0
972060,19:51:19,19:51:19,244,31,"",0,0,7773.97,0
972060,19:52:18,19:52:18,257,32,"",0,0,8120.68,0
972060,19:53:22,19:53:22,275,33,"",0,0,8495.77,0
972060,19:54:00,19:54:00,301,34,"",0,0,8665.46,1
972060,19:54:42,19:54:42,317,35,"",0,0,9045.42,0
972060,19:54:59,19:54:59,319,36,"",0,0,9212.93,0
972060,19:55:22,19:55:22,321,37,"",0,0,9414.13,0
972060,19:56:08,19:56:08,495,38,"",0,0,9783.69,0
972060,19:56:45,19:56:45,496,39,"",0,0,10098.14,0
972060,19:57:26,19:57:26,497,40,"",0,0,10483.95,0
972060,19:58:14,19:58:14,498,41,"",0,0,10818.07,0
972060,19:59:00,19:59:00,433,42,"",0,0,11164.16,1
973060,10:49:00,10:49:00,434,1,"",0,0,0.00,1
973060,10:50:32,10:50:32,249,2,"",0,0,320.46,0
973060,10:51:34,10:51:34,246,3,"",0,0,574.45,0
973060,10:52:25,10:52:25,241,4,"",0,0,786.37,0
973060,10:53:27,10:53:27,237,5,"",0,0,1030.38,0
973060,10:54:30,10:54:30,229,6,"",0,0,1299.13,0
973060,10:56:05,10:56:05,214,7,"",0,0,1687.71,0
973060,10:57:07,10:57:07,206,8,"",0,0,1928.70,0
973060,10:58:10,10:58:10,201,9,"",0,0,2193.69,0
973060,10:58:49,10:58:49,197,10,"",0,0,2342.23,0
973060,10:59:39,10:59:39,191,11,"",0,0,2542.24,0
973060,11:01:00,11:01:00,182,12,"",0,0,2886.96,1
973060,11:02:22,11:02:22,165,13,"",0,0,3274.15,0
973060,11:02:52,11:02:52,163,14,"",0,0,3387.96,0
973060,11:03:58,11:03:58,157,15,"",0,0,3725.10,0
973060,11:04:55,11:04:55,153,16,"",0,0,3947.36,0
973060,11:06:23,11:06:23,149,17,"",0,0,4281.10,0
973060,11:07:18,11:07:18,141,18,"",0,0,4507.49,0
973060,11:08:43,11:08:43,130,19,"",0,0,4886.06,0
973060,11:09:40,11:09:40,112,20,"",0,0,5164.55,0
973060,11:11:00,11:11:00,92,21,"",0,0,5544.51,1
973060,11:12:16,11:12:16,88,22,"",0,0,5872.99,0
973060,11:13:27,11:13:27,81,23,"",0,0,6199.46,0
973060,11:14:01,11:14:01,77,24,"",0,0,6353.64,0
973060,11:15:09,11:15:09,69,25,"",0,0,6670.12,0
973060,11:16:35,11:16:35,472,26,"",0,0,7062.52,0
973060,11:18:14,11:18:14,61,27,"",0,0,7475.32,0
973060,11:19:48,11:19:48,56,28,"",0,0,7860.47,0
973060,11:20:59,11:20:59,406,29,"",0,0,8117.38,0
973060,11:21:44,11:21:44,374,30,"",0,0,8303.82,0
973060,11:22:44,11:22:44,73,31,"",0,0,8546.31,0
973060,11:23:32,11:23:32,83,32,"",0,0,8702.25,0
973060,11:25:54,11:25:54,70,33,"",0,0,9116.33,0
973060,11:27:00,11:27:00,66,34,"",0,0,9388.78,1
974070,13:40:00,13:40:00,340,1,"",0,0,0.00,1
974070,13:40:58,13:40:58,202,2,"",0,0,247.60,0
974070,13:42:09,13:42:09,209,3,"",0,0,553.64,0
974070,13:43:28,13:43:28,223,4,"",0,0,845.88,0
974070,13:45:00,13:45:00,218,5,"",0,0,1126.10,1
974070,13:46:11,13:46:11,217,6,"",0,0,1536.29,0
974070,13:48:00,13:48:00,686,7,"",0,0,2119.06,1
974070,13:48:40,13:48:40,701,8,"",0,0,2358.83,0
974070,13:49:12,13:49:12,407,9,"",0,0,2546.73,0
974070,13:50:23,13:50:23,399,10,"",0,0,2937.55,0
974070,13:51:37,13:51:37,398,11,"",0,0,3412.93,0
974070,13:52:10,13:52:10,335,12,"",0,0,3591.71,0
974070,13:53:00,13:53:00,397,13,"",0,0,3858.98,1
975020,16:33:00,16:33:00,334,1,"",0,0,0.00,1
975020,16:39:40,16:39:40,232,2,"",0,0,9682.31,0
975020,16:39:48,16:39:48,240,3,"",0,0,9895.99,0
975020,16:39:59,16:39:59,247,4,"",0,0,10122.00,0
975020,16:40:05,16:40:05,251,5,"",0,0,10268.62,0
975020,16:40:12,16:40:12,253,6,"",0,0,10445.10,0
975020,16:40:20,16:40:20,256,7,"",0,0,10620.80,0
975020,16:40:30,16:40:30,261,8,"",0,0,10840.71,0
975020,16:40:43,16:40:43,265,9,"",0,0,11180.95,0
975020,16:40:54,16:40:54,272,10,"",0,0,11444.43,0
975020,16:41:03,16:41:03,282,11,"",0,0,11665.70,0
975020,16:41:12,16:41:12,335,12,"",0,0,11866.04,0
975020,16:41:21,16:41:21,287,13,"",0,0,12111.19,0
975020,16:41:30,16:41:30,288,14,"",0,0,12317.28,0
975020,16:41:45,16:41:45,293,15,"",0,0,12657.51,0
975020,16:42:00,16:42:00,302,16,"",0,0,13017.41,1
975020,16:42:42,16:42:42,314,17,"",0,0,13330.77,0
975020,16:43:31,16:43:31,310,18,"",0,0,13620.76,0
975020,16:43:51,16:43:51,303,19,"",0,0,13748.42,0
975020,16:44:36,16:44:36,297,20,"",0,0,14000.40,0
975020,16:45:10,16:45:10,298,21,"",0,0,14206.71,0
975020,16:45:37,16:45:37,295,22,"",0,0,14394.43,0
975020,16:45:57,16:45:57,286,23,"",0,0,14566.15,0
975020,16:46:28,16:46:28,278,24,"",0,0,14753.45,0
975020,16:47:13,16:47:13,283,25,"",0,0,15013.18,0
975020,16:48:00,16:48:00,276,26,"",0,0,15322.56,1
975020,16:49:09,16:49:09,269,27,"",0,0,15629.32,0
975020,16:50:20,16:50:20,266,28,"",0,0,15929.19,0
975020,16:51:06,16:51:06,271,29,"",0,0,16173.41,0
975020,16:51:42,16:51:42,279,30,"",0,0,16380.63,0
975020,16:52:41,16:52:41,285,31,"",0,0,16707.82,0
975020,16:54:00,16:54:00,308,32,"",0,0,17097.90,0
975020,16:56:24,16:56:24,312,33,"",0,0,17694.47,0
975020,16:57:00,16:57:00,372,34,"",0,0,17866.85,1
976020,19:30:00,19:30:00,703,1,"",0,0,0.00,1
976020,19:31:48,19:31:48,249,2,"",0,0,381.37,0
976020,19:32:48,19:32:48,246,3,"",0,0,635.36,0
976020,19:33:37,19:33:37,241,4,"",0,0,847.28,0
976020,19:34:37,19:34:37,237,5,"",0,0,1091.29,0
976020,19:36:00,19:36:00,470,6,"",0,0,1442.41,1
976020,19:36:36,19:36:36,210,7,"",0,0,1692.94,0
976020,19:37:09,19:37:09,207,8,"",0,0,1907.08,0
976020,19:37:49,19:37:49,195,9,"",0,0,2219.60,0
976020,19:38:21,19:38:21,181,10,"",0,0,2430.41,0
976020,19:39:00,19:39:00,174,11,"",0,0,2688.03,0
976020,19:39:40,19:39:40,164,12,"",0,0,2971.74,0
976020,19:42:00,19:42:00,466,13,"",0,0,3550.64,1
976020,19:42:51,19:42:51,473,14,"",0,0,3818.49,0
976020,19:43:37,19:43:37,144,15,"",0,0,4116.48,0
976020,19:44:11,19:44:11,452,16,"",0,0,4325.44,0
976020,19:45:07,19:45:07,453,17,"",0,0,4713.46,0
976020,19:45:53,19:45:53,128,18,"",0,0,5006.20,0
976020,19:46:21,19:46:21,109,19,"",0,0,5192.44,0
976020,19:47:00,19:47:00,95,20,"",0,0,5445.63,1
976020,19:47:34,19:47:34,84,21,"",0,0,5665.11,0
976020,19:47:57,19:47:57,76,22,"",0,0,5803.64,0
976020,19:48:26,19:48:26,67,23,"",0,0,5998.46,0
976020,19:48:45,19:48:45,62,24,"",0,0,6120.48,0
976020,19:49:23,19:49:23,53,25,"",0,0,6377.98,0
976020,19:50:20,19:50:20,46,26,"",0,0,6702.57,0
976020,19:50:58,19:50:58,41,27,"",0,0,6939.55,0
976020,19:51:43,19:51:43,29,28,"",0,0,7233.56,0
976020,19:52:46,19:52:46,490,29,"",0,0,7647.59,0
976020,19:53:36,19:53:36,4,30,"",0,0,7992.79,0
976020,19:54:19,19:54:19,445,31,"",0,0,8286.91,0
976020,19:54:55,19:54:55,462,32,"",0,0,8490.23,0
976020,19:56:00,19:56:00,469,33,"",0,0,8779.49,1
977060,08:38:00,08:38:00,349,1,"",0,0,0.00,1
977060,08:41:29,08:41:29,115,2,"",0,0,1351.47,0
977060,08:41:46,08:41:46,119,3,"",0,0,1450.73,0
977060,08:42:38,08:42:38,126,4,"",0,0,1780.05,0
977060,08:43:19,08:43:19,127,5,"",0,0,1971.01,0
977060,08:48:00,08:48:00,131,6,"",0,0,3109.76,1
977060,08:49:20,08:49:20,122,7,"",0,0,3459.48,0
977060,08:49:57,08:49:57,117,8,"",0,0,3635.20,0
977060,08:51:12,08:51:12,114,9,"",0,0,3979.96,0
977060,08:52:05,08:52:05,135,10,"",0,0,4204.43,0
977060,08:53:15,08:53:15,468,11,"",0,0,4499.21,0
977060,08:53:57,08:53:57,151,12,"",0,0,4698.48,0
977060,08:56:00,08:56:00,466,13,"",0,0,4982.78,1
977060,09:00:13,09:00:13,168,14,"",0,0,6132.66,0
977060,09:00:39,09:00:39,173,15,"",0,0,6272.52,0
977060,09:01:29,09:01:29,185,16,"",0,0,6597.62,0
977060,09:01:56,09:01:56,192,17,"",0,0,6762.73,0
977060,09:02:35,09:02:35,203,18,"",0,0,7025.76,0
977060,09:03:14,09:03:14,215,19,"",0,0,7280.12,0
977060,09:04:00,09:04:00,485,20,"",0,0,7533.48,1
977060,09:04:42,09:04:42,229,21,"",0,0,7699.05,0
977060,09:06:06,09:06:06,214,22,"",0,0,8087.63,0
977060,09:07:01,09:07:01,206,23,"",0,0,8328.62,0
977060,09:07:57,09:07:57,201,24,"",0,0,8593.61,0
977060,09:08:31,09:08:31,197,25,"",0,0,8742.15,0
977060,09:09:16,09:09:16,191,26,"",0,0,8942.16,0
977060,09:10:06,09:10:06,188,27,"",0,0,9175.75,0
977060,09:12:00,09:12:00,347,28,"",0,0,9808.28,1
978020,11:25:00,11:25:00,340,1,"",0,0,0.00,1
978020,11:26:09,11:26:09,408,2,"",0,0,522.80,0
978020,11:27:30,11:27:30,226,3,"",0,0,1023.90,0
978020,11:28:10,11:28:10,224,4,"",0,0,1295.94,0
978020,11:28:31,11:28:31,221,5,"",0,0,1479.59,0
978020,11:29:39,11:29:39,236,6,"",0,0,1969.46,0
978020,11:30:00,11:30:00,404,7,"",0,0,2100.73,1
978020,11:30:48,11:30:48,403,8,"",0,0,2339.95,0
978020,11:31:37,11:31:37,402,9,"",0,0,2599.60,0
978020,11:31:52,11:31:52,435,10,"",0,0,2690.25,0
978020,11:33:00,11:33:00,686,11,"",0,0,3042.54,1
978020,11:33:35,11:33:35,701,12,"",0,0,3282.31,0
978020,11:34:04,11:34:04,407,13,"",0,0,3470.21,0
978020,11:34:40,11:34:40,400,14,"",0,0,3692.50,0
978020,11:35:35,11:35:35,401,15,"",0,0,3998.97,0
978020,11:36:00,11:36:00,419,16,"",0,0,4177.12,0
978020,11:36:26,11:36:26,418,17,"",0,0,4333.48,0
978020,11:37:00,11:37:00,417,18,"",0,0,4607.59,0
978020,11:37:32,11:37:32,416,19,"",0,0,4827.40,0
978020,11:38:00,11:38:00,415,20,"",0,0,5025.83,1
978020,11:38:21,11:38:21,414,21,"",0,0,5224.50,0
978020,11:38:56,11:38:56,413,22,"",0,0,5525.09,0
978020,11:39:42,11:39:42,412,23,"",0,0,5959.53,0
978020,11:40:19,11:40:19,411,24,"",0,0,6286.65,0
978020,11:40:55,11:40:55,410,25,"",0,0,6554.12,0
978020,11:41:16,11:41:16,409,26,"",0,0,6682.86,0
978020,11:42:05,11:42:05,423,27,"",0,0,7035.07,0
978020,11:42:31,11:42:31,373,28,"",0,0,7334.02,0
978020,11:43:00,11:43:00,358,29,"",0,0,7532.00,1
978020,11:44:06,11:44:06,357,30,"",0,0,7851.38,0
978020,11:46:26,11:46:26,242,31,"",0,0,8399.65,0
978020,11:47:10,11:47:10,233,32,"",0,0,8588.80,0
978020,11:48:00,11:48:00,227,33,"",0,0,8815.79,1
979060,12:56:00,12:56:00,372,1,"",0,0,0.00,1
979060,12:58:13,12:58:13,316,2,"",0,0,969.17,0
979060,12:58:46,12:58:46,315,3,"",0,0,1166.01,0
979060,12:59:55,12:59:55,305,4,"",0,0,1662.70,0
979060,13:01:29,13:01:29,277,5,"",0,0,2252.88,0
979060,13:01:58,13:01:58,484,6,"",0,0,2462.15,0
979060,13:02:31,13:02:31,268,7,"",0,0,2676.24,0
979060,13:03:16,13:03:16,270,8,"",0,0,2948.94,0
979060,13:04:00,13:04:00,280,9,"",0,0,3215.25,1
979060,13:05:11,13:05:11,281,10,"",0,0,3673.52,0
979060,13:06:01,13:06:01,332,11,"",0,0,3966.68,0
979060,13:06:58,13:06:58,449,12,"",0,0,4339.72,0
979060,13:07:46,13:07:46,296,13,"",0,0,4587.47,0
979060,13:08:37,13:08:37,304,14,"",0,0,4804.23,0
979060,13:09:13,13:09:13,313,15,"",0,0,5010.45,0
979060,13:09:37,13:09:37,356,16,"",0,0,5124.84,0
979060,13:11:00,13:11:00,306,17,"",0,0,5584.18,1
979060,13:11:17,13:11:17,291,18,"",0,0,5954.46,0
979060,13:11:32,13:11:32,290,19,"",0,0,6219.80,0
979060,13:11:48,13:11:48,289,20,"",0,0,6563.39,0
979060,13:11:57,13:11:57,333,21,"",0,0,6759.84,0
979060,13:12:07,13:12:07,284,22,"",0,0,6927.00,0
979060,13:12:21,13:12:21,274,23,"",0,0,7210.32,0
979060,13:12:33,13:12:33,267,24,"",0,0,7413.62,0
979060,13:12:52,13:12:52,263,25,"",0,0,7775.15,0
979060,13:13:03,13:13:03,258,26,"",0,0,7995.42,0
979060,13:13:11,13:13:11,254,27,"",0,0,8142.06,0
979060,13:13:18,13:13:18,252,28,"",0,0,8307.10,0
979060,13:13:35,13:13:35,242,29,"",0,0,8690.28,0
979060,13:20:00,13:20:00,334,30,"",0,0,16445.08,1
980020,09:46:00,09:46:00,488,1,"",0,0,0.00,1
980020,09:48:18,09:48:18,580,2,"",0,0,659.08,0
980020,09:49:03,09:49:03,581,3,"",0,0,900.95,0
980020,09:50:17,09:50:17,582,4,"",0,0,1159.26,0
980020,09:51:00,09:51:00,596,5,"",0,0,1314.61,1
980020,09:53:18,09:53:18,572,6,"",0,0,1692.87,0
980020,09:54:07,09:54:07,585,7,"",0,0,1848.31,0
980020,09:55:04,09:55:04,260,8,"",0,0,2076.64,0
980020,09:56:13,09:56:13,532,9,"",0,0,2384.23,0
980020,09:57:00,09:57:00,249,10,"",0,0,2545.60,1
980020,09:58:59,09:58:59,241,11,"",0,0,3011.49,0
980020,10:00:11,10:00:11,237,12,"",0,0,3255.50,0
980020,10:01:23,10:01:23,229,13,"",0,0,3524.25,0
980020,10:03:12,10:03:12,214,14,"",0,0,3912.83,0
980020,10:04:24,10:04:24,206,15,"",0,0,4153.82,0
980020,10:06:00,10:06:00,704,16,"",0,0,4496.57,1
980020,10:07:11,10:07:11,408,17,"",0,0,5098.76,0
980020,10:07:40,10:07:40,662,18,"",0,0,5342.49,0
980020,10:08:17,10:08:17,661,19,"",0,0,5637.73,0
980020,10:08:59,10:08:59,660,20,"",0,0,5897.90,0
980020,10:09:48,10:09:48,659,21,"",0,0,6142.68,0
980020,10:10:18,10:10:18,658,22,"",0,0,6369.64,0
980020,10:11:00,10:11:00,657,23,"",0,0,6533.72,1
980020,10:11:11,10:11:11,648,24,"",0,0,6672.92,0
980020,10:11:37,10:11:37,655,25,"",0,0,6976.82,0
980020,10:12:20,10:12:20,663,26,"",0,0,7200.87,0
980020,10:12:42,10:12:42,597,27,"",0,0,7376.48,0
980020,10:13:13,10:13:13,654,28,"",0,0,7687.58,0
980020,10:13:27,10:13:27,653,29,"",0,0,7881.66,0
980020,10:13:42,10:13:42,652,30,"",0,0,8021.36,0
980020,10:14:12,10:14:12,651,31,"",0,0,8331.29,0
980020,10:14:39,10:14:39,650,32,"",0,0,8639.93,0
980020,10:15:30,10:15:30,598,33,"",0,0,9092.32,0
980020,10:15:52,10:15:52,631,34,"",0,0,9356.24,0
980020,10:16:17,10:16:17,599,35,"",0,0,9519.47,0
980020,10:16:32,10:16:32,649,36,"",0,0,9690.02,0
980020,10:16:51,10:16:51,632,37,"",0,0,9904.86,0
980020,10:17:03,10:17:03,695,38,"",0,0,10077.06,0
980020,10:17:15,10:17:15,615,39,"",0,0,10203.59,0
980020,10:18:51,10:18:51,664,40,"",0,0,10962.66,0
980020,10:19:13,10:19:13,616,41,"",0,0,11255.77,0
980020,10:19:43,10:19:43,646,42,"",0,0,11670.58,0
980020,10:20:00,10:20:00,601,43,"",0,0,11918.17,1
981020,14:42:00,14:42:00,488,1,"",0,0,0.00,1
981020,14:44:11,14:44:11,675,2,"",0,0,531.34,0
981020,14:45:38,14:45:38,260,3,"",0,0,876.19,0
981020,14:47:46,14:47:46,249,4,"",0,0,1345.13,0
981020,14:49:27,14:49:27,239,5,"",0,0,1720.19,0
981020,14:50:27,14:50:27,234,6,"",0,0,1886.76,0
981020,14:52:11,14:52:11,336,7,"",0,0,2251.30,0
981020,14:53:46,14:53:46,208,8,"",0,0,2456.23,0
981020,14:55:00,14:55:00,194,9,"",0,0,2711.16,1
981020,14:55:58,14:55:58,195,10,"",0,0,3036.18,0
981020,14:56:38,14:56:38,181,11,"",0,0,3246.99,0
981020,14:57:24,14:57:24,174,12,"",0,0,3504.61,0
981020,14:58:12,14:58:12,164,13,"",0,0,3788.32,0
981020,15:01:00,15:01:00,466,14,"",0,0,4367.22,1
981020,15:02:03,15:02:03,473,15,"",0,0,4635.07,0
981020,15:02:59,15:02:59,144,16,"",0,0,4933.06,0
981020,15:03:48,15:03:48,133,17,"",0,0,5190.72,0
981020,15:04:28,15:04:28,111,18,"",0,0,5381.27,0
981020,15:05:55,15:05:55,100,19,"",0,0,5866.23,0
981020,15:06:33,15:06:33,98,20,"",0,0,6067.06,0
981020,15:08:00,15:08:00,93,21,"",0,0,6518.83,1
981020,15:08:53,15:08:53,88,22,"",0,0,6857.04,0
981020,15:09:43,15:09:43,81,23,"",0,0,7183.51,0
981020,15:10:37,15:10:37,353,24,"",0,0,7539.85,0
981020,15:11:46,15:11:46,354,25,"",0,0,8008.65,0
981020,15:13:02,15:13:02,467,26,"",0,0,8537.61,0
981020,15:14:56,15:14:56,61,27,"",0,0,9191.05,0
981020,15:16:01,15:16:01,56,28,"",0,0,9576.20,0
981020,15:16:43,15:16:43,52,29,"",0,0,9862.17,0
981020,15:17:19,15:17:19,3,30,"",0,0,10079.81,0
981020,15:18:21,15:18:21,58,31,"",0,0,10362.40,0
981020,15:19:02,15:19:02,63,32,"",0,0,10531.64,0
981020,15:19:34,15:19:34,65,33,"",0,0,10725.79,0
981020,15:20:22,15:20:22,486,34,"",0,0,11024.88,0
981020,15:21:14,15:21:14,70,35,"",0,0,11310.06,0
981020,15:22:00,15:22:00,66,36,"",0,0,11582.51,1
982020,13:54:00,13:54:00,444,1,"",0,0,0.00,1
982020,13:56:20,13:56:20,443,2,"",0,0,633.61,0
982020,13:56:58,13:56:58,5,3,"",0,0,870.73,0
982020,13:58:06,13:58:06,17,4,"",0,0,1256.25,0
982020,13:58:56,13:58:56,461,5,"",0,0,1448.85,0
982020,13:59:13,13:59:13,28,6,"",0,0,1547.88,0
982020,13:59:53,13:59:53,37,7,"",0,0,1823.53,0
982020,14:00:27,14:00:27,42,8,"",0,0,2058.24,0
982020,14:01:19,14:01:19,48,9,"",0,0,2379.06,0
982020,14:01:59,14:01:59,350,10,"",0,0,2619.64,0
982020,14:02:51,14:02:51,351,11,"",0,0,2931.27,0
982020,14:03:21,14:03:21,352,12,"",0,0,3143.29,0
982020,14:04:00,14:04:00,79,13,"",0,0,3335.15,1
982020,14:05:07,14:05:07,96,14,"",0,0,3631.80,0
982020,14:06:01,14:06:01,108,15,"",0,0,3882.52,0
982020,14:06:34,14:06:34,113,16,"",0,0,4005.89,0
982020,14:07:30,14:07:30,134,17,"",0,0,4264.68,0
982020,14:08:21,14:08:21,143,18,"",0,0,4476.53,0
982020,14:08:52,14:08:52,148,19,"",0,0,4594.01,0
982020,14:10:00,14:10:00,152,20,"",0,0,4877.85,1
982020,14:11:03,14:11:03,155,21,"",0,0,5125.94,0
982020,14:12:09,14:12:09,159,22,"",0,0,5331.83,0
982020,14:13:25,14:13:25,166,23,"",0,0,5599.05,0
982020,14:14:53,14:14:53,503,24,"",0,0,5947.26,0
982020,14:15:50,14:15:50,447,25,"",0,0,6153.26,0
982020,14:17:00,14:17:00,685,26,"",0,0,6411.97,1
982020,14:17:49,14:17:49,202,27,"",0,0,6693.68,0
982020,14:18:46,14:18:46,209,28,"",0,0,6999.72,0
982020,14:19:28,14:19:28,211,29,"",0,0,7193.05,0
982020,14:20:48,14:20:48,236,30,"",0,0,7623.43,0
982020,14:21:19,14:21:19,244,31,"",0,0,7773.97,0
982020,14:22:18,14:22:18,257,32,"",0,0,8120.68,0
982020,14:23:22,14:23:22,275,33,"",0,0,8495.77,0
982020,14:24:00,14:24:00,301,34,"",0,0,8665.46,1
982020,14:24:42,14:24:42,317,35,"",0,0,9045.42,0
982020,14:24:59,14:24:59,319,36,"",0,0,9212.93,0
982020,14:25:22,14:25:22,321,37,"",0,0,9414.13,0
982020,14:26:08,14:26:08,495,38,"",0,0,9783.69,0
982020,14:26:45,14:26:45,496,39,"",0,0,10098.14,0
982020,14:27:26,14:27:26,497,40,"",0,0,10483.95,0
982020,14:28:14,14:28:14,498,41,"",0,0,10818.07,0
982020,14:29:00,14:29:00,433,42,"",0,0,11164.16,1
983060,06:00:00,06:00:00,469,1,"",0,0,0.00,1
983060,06:02:23,06:02:23,443,2,"",0,0,611.06,0
983060,06:03:04,06:03:04,5,3,"",0,0,848.18,0
983060,06:04:17,06:04:17,17,4,"",0,0,1233.70,0
983060,06:05:30,06:05:30,27,5,"",0,0,1568.40,0
983060,06:06:23,06:06:23,40,6,"",0,0,1855.61,0
983060,06:07:12,06:07:12,47,7,"",0,0,2126.92,0
983060,06:08:02,06:08:02,341,8,"",0,0,2312.28,0
983060,06:08:57,06:08:57,60,9,"",0,0,2635.84,0
983060,06:09:19,06:09:19,64,10,"",0,0,2766.84,0
983060,06:09:49,06:09:49,75,11,"",0,0,2980.59,0
983060,06:10:10,06:10:10,82,12,"",0,0,3092.65,0
983060,06:11:00,06:11:00,327,13,"",0,0,3341.63,1
983060,06:11:21,06:11:21,99,14,"",0,0,3435.45,0
983060,06:11:44,06:11:44,104,15,"",0,0,3553.91,0
983060,06:12:14,06:12:14,125,16,"",0,0,3751.38,0
983060,06:12:56,06:12:56,139,17,"",0,0,3958.36,0
983060,06:14:10,06:14:10,451,18,"",0,0,4428.53,0
983060,06:14:55,06:14:55,468,19,"",0,0,4678.01,0
983060,06:15:26,06:15:26,151,20,"",0,0,4877.28,0
983060,06:17:00,06:17:00,466,21,"",0,0,5161.58,1
983060,06:22:17,06:22:17,168,22,"",0,0,6311.46,0
983060,06:22:49,06:22:49,173,23,"",0,0,6451.32,0
983060,06:23:51,06:23:51,185,24,"",0,0,6776.42,0
983060,06:24:25,06:24:25,192,25,"",0,0,6941.53,0
983060,06:25:14,06:25:14,203,26,"",0,0,7204.56,0
983060,06:26:02,06:26:02,215,27,"",0,0,7458.92,0
983060,06:27:00,06:27:00,485,28,"",0,0,7712.28,1
983060,06:27:55,06:27:55,231,29,"",0,0,7946.09,0
983060,06:28:48,06:28:48,338,30,"",0,0,8162.34,0
983060,06:29:32,06:29:32,238,31,"",0,0,8380.47,0
983060,06:30:23,06:30:23,245,32,"",0,0,8617.97,0
983060,06:31:00,06:31:00,703,33,"",0,0,8744.33,1
984070,10:30:00,10:30:00,469,1,"",0,0,0.00,1
984070,10:32:19,10:32:19,443,2,"",0,0,611.41,0
984070,10:32:58,10:32:58,5,3,"",0,0,848.83,0
984070,10:34:03,10:34:03,17,4,"",0,0,1232.49,0
984070,10:35:01,10:35:01,27,5,"",0,0,1583.64,0
984070,10:35:47,10:35:47,40,6,"",0,0,1870.28,0
984070,10:36:32,10:36:32,47,7,"",0,0,2141.01,0
984070,10:37:10,10:37:10,341,8,"",0,0,2327.94,0
984070,10:37:59,10:37:59,60,9,"",0,0,2651.46,0
984070,10:38:20,10:38:20,64,10,"",0,0,2782.46,0
984070,10:38:50,10:38:50,75,11,"",0,0,2997.28,0
984070,10:39:11,10:39:11,82,12,"",0,0,3108.08,0
984070,10:40:00,10:40:00,327,13,"",0,0,3358.37,1
984070,10:40:20,10:40:20,99,14,"",0,0,3451.09,0
984070,10:40:40,10:40:40,104,15,"",0,0,3569.60,0
984070,10:41:12,10:41:12,125,16,"",0,0,3767.02,0
984070,10:41:52,10:41:52,139,17,"",0,0,3973.83,0
984070,10:43:02,10:43:02,451,18,"",0,0,4443.02,0
984070,10:43:38,10:43:38,468,19,"",0,0,4691.37,0
984070,10:44:08,10:44:08,151,20,"",0,0,4890.69,0
984070,10:45:00,10:45:00,466,21,"",0,0,5148.98,1
984070,10:48:08,10:48:08,168,22,"",0,0,6297.28,0
984070,10:48:29,10:48:29,173,23,"",0,0,6436.42,0
984070,10:49:08,10:49:08,185,24,"",0,0,6762.18,0
984070,10:49:29,10:49:29,192,25,"",0,0,6927.22,0
984070,10:49:58,10:49:58,203,26,"",0,0,7189.61,0
984070,10:50:26,10:50:26,215,27,"",0,0,7443.73,0
984070,10:51:00,10:51:00,485,28,"",0,0,7696.69,1
984070,10:51:50,10:51:50,231,29,"",0,0,7930.05,0
984070,10:52:42,10:52:42,338,30,"",0,0,8145.73,0
984070,10:53:25,10:53:25,238,31,"",0,0,8365.19,0
984070,10:54:17,10:54:17,245,32,"",0,0,8602.51,0
984070,10:55:00,10:55:00,248,33,"",0,0,8758.97,1
985020,16:24:00,16:24:00,444,1,"",0,0,0.00,1
985020,16:26:20,16:26:20,443,2,"",0,0,633.61,0
985020,16:26:58,16:26:58,5,3,"",0,0,870.73,0
985020,16:28:06,16:28:06,17,4,"",0,0,1256.25,0
985020,16:28:56,16:28:56,461,5,"",0,0,1448.85,0
985020,16:29:13,16:29:13,28,6,"",0,0,1547.88,0
985020,16:29:53,16:29:53,37,7,"",0,0,1823.53,0
985020,16:30:27,16:30:27,42,8,"",0,0,2058.24,0
985020,16:31:19,16:31:19,48,9,"",0,0,2379.06,0
985020,16:31:59,16:31:59,350,10,"",0,0,2619.64,0
985020,16:32:51,16:32:51,351,11,"",0,0,2931.27,0
985020,16:33:21,16:33:21,352,12,"",0,0,3143.29,0
985020,16:34:00,16:34:00,79,13,"",0,0,3335.15,1
985020,16:35:07,16:35:07,96,14,"",0,0,3631.80,0
985020,16:36:01,16:36:01,108,15,"",0,0,3882.52,0
985020,16:36:34,16:36:34,113,16,"",0,0,4005.89,0
985020,16:37:30,16:37:30,134,17,"",0,0,4264.68,0
985020,16:38:21,16:38:21,143,18,"",0,0,4476.53,0
985020,16:38:52,16:38:52,148,19,"",0,0,4594.01,0
985020,16:40:00,16:40:00,152,20,"",0,0,4877.85,1
985020,16:41:03,16:41:03,155,21,"",0,0,5125.94,0
985020,16:42:09,16:42:09,159,22,"",0,0,5331.83,0
985020,16:43:25,16:43:25,166,23,"",0,0,5599.05,0
985020,16:44:53,16:44:53,503,24,"",0,0,5947.26,0
985020,16:45:50,16:45:50,447,25,"",0,0,6153.26,0
985020,16:47:00,16:47:00,685,26,"",0,0,6411.97,1
985020,16:47:49,16:47:49,202,27,"",0,0,6693.68,0
985020,16:48:46,16:48:46,209,28,"",0,0,6999.72,0
985020,16:49:28,16:49:28,211,29,"",0,0,7193.05,0
985020,16:50:48,16:50:48,236,30,"",0,0,7623.43,0
985020,16:51:19,16:51:19,244,31,"",0,0,7773.97,0
985020,16:52:18,16:52:18,257,32,"",0,0,8120.68,0
985020,16:53:22,16:53:22,275,33,"",0,0,8495.77,0
985020,16:54:00,16:54:00,301,34,"",0,0,8665.46,1
985020,16:54:42,16:54:42,317,35,"",0,0,9045.42,0
985020,16:54:59,16:54:59,319,36,"",0,0,9212.93,0
985020,16:55:22,16:55:22,321,37,"",0,0,9414.13,0
985020,16:56:08,16:56:08,495,38,"",0,0,9783.69,0
985020,16:56:45,16:56:45,496,39,"",0,0,10098.14,0
985020,16:57:26,16:57:26,497,40,"",0,0,10483.95,0
985020,16:58:14,16:58:14,498,41,"",0,0,10818.07,0
985020,16:59:00,16:59:00,433,42,"",0,0,11164.16,1
986060,22:10:00,22:10:00,434,1,"",0,0,0.00,1
986060,22:11:16,22:11:16,249,2,"",0,0,320.46,0
986060,22:12:08,22:12:08,246,3,"",0,0,574.45,0
986060,22:12:51,22:12:51,241,4,"",0,0,786.37,0
986060,22:13:43,22:13:43,237,5,"",0,0,1030.38,0
986060,22:14:35,22:14:35,229,6,"",0,0,1299.13,0
986060,22:15:54,22:15:54,214,7,"",0,0,1687.71,0
986060,22:16:46,22:16:46,206,8,"",0,0,1928.70,0
986060,22:17:38,22:17:38,201,9,"",0,0,2193.69,0
986060,22:18:10,22:18:10,197,10,"",0,0,2342.23,0
986060,22:18:53,22:18:53,191,11,"",0,0,2542.24,0
986060,22:20:00,22:20:00,182,12,"",0,0,2886.96,1
986060,22:21:38,22:21:38,165,13,"",0,0,3274.15,0
986060,22:22:14,22:22:14,163,14,"",0,0,3387.96,0
986060,22:23:33,22:23:33,157,15,"",0,0,3725.10,0
986060,22:24:42,22:24:42,153,16,"",0,0,3947.36,0
986060,22:26:27,22:26:27,149,17,"",0,0,4281.10,0
986060,22:27:33,22:27:33,141,18,"",0,0,4507.49,0
986060,22:29:15,22:29:15,130,19,"",0,0,4886.06,0
986060,22:30:24,22:30:24,112,20,"",0,0,5164.55,0
986060,22:32:00,22:32:00,92,21,"",0,0,5544.51,1
986060,22:33:07,22:33:07,88,22,"",0,0,5872.99,0
986060,22:34:09,22:34:09,81,23,"",0,0,6199.46,0
986060,22:34:39,22:34:39,77,24,"",0,0,6353.64,0
986060,22:35:38,22:35:38,69,25,"",0,0,6670.12,0
986060,22:36:53,22:36:53,472,26,"",0,0,7062.52,0
986060,22:38:20,22:38:20,61,27,"",0,0,7475.32,0
986060,22:39:42,22:39:42,56,28,"",0,0,7860.47,0
986060,22:40:44,22:40:44,406,29,"",0,0,8117.38,0
986060,22:41:24,22:41:24,374,30,"",0,0,8303.82,0
986060,22:42:16,22:42:16,73,31,"",0,0,8546.31,0
986060,22:42:58,22:42:58,83,32,"",0,0,8702.25,0
986060,22:45:02,22:45:02,70,33,"",0,0,9116.33,0
986060,22:46:00,22:46:00,66,34,"",0,0,9388.78,1
987010,20:35:00,20:35:00,488,1,"",0,0,0.00,1
987010,20:36:20,20:36:20,675,2,"",0,0,531.34,0
987010,20:37:14,20:37:14,260,3,"",0,0,876.19,0
987010,20:38:33,20:38:33,249,4,"",0,0,1345.13,0
987010,20:39:35,20:39:35,239,5,"",0,0,1720.19,0
987010,20:40:12,20:40:12,234,6,"",0,0,1886.76,0
987010,20:41:16,20:41:16,336,7,"",0,0,2251.30,0
987010,20:42:14,20:42:14,208,8,"",0,0,2456.23,0
987010,20:43:00,20:43:00,194,9,"",0,0,2711.16,1
987010,20:43:58,20:43:58,195,10,"",0,0,3036.18,0
987010,20:44:38,20:44:38,181,11,"",0,0,3246.99,0
987010,20:45:24,20:45:24,174,12,"",0,0,3504.61,0
987010,20:46:12,20:46:12,164,13,"",0,0,3788.32,0
987010,20:49:00,20:49:00,466,14,"",0,0,4367.22,1
987010,20:50:03,20:50:03,473,15,"",0,0,4635.07,0
987010,20:50:59,20:50:59,144,16,"",0,0,4933.06,0
987010,20:51:48,20:51:48,133,17,"",0,0,5190.72,0
987010,20:52:28,20:52:28,111,18,"",0,0,5381.27,0
987010,20:53:55,20:53:55,100,19,"",0,0,5866.23,0
987010,20:54:33,20:54:33,98,20,"",0,0,6067.06,0
987010,20:56:00,20:56:00,93,21,"",0,0,6518.83,1
987010,20:56:57,20:56:57,88,22,"",0,0,6857.04,0
987010,20:57:50,20:57:50,81,23,"",0,0,7183.51,0
987010,20:58:48,20:58:48,353,24,"",0,0,7539.85,0
987010,21:00:03,21:00:03,354,25,"",0,0,8008.65,0
987010,21:01:24,21:01:24,467,26,"",0,0,8537.61,0
987010,21:03:25,21:03:25,61,27,"",0,0,9191.05,0
987010,21:04:36,21:04:36,56,28,"",0,0,9576.20,0
987010,21:05:20,21:05:20,52,29,"",0,0,9862.17,0
987010,21:05:59,21:05:59,3,30,"",0,0,10079.81,0
987010,21:07:05,21:07:05,58,31,"",0,0,10362.40,0
987010,21:07:50,21:07:50,63,32,"",0,0,10531.64,0
987010,21:08:24,21:08:24,65,33,"",0,0,10725.79,0
987010,21:09:15,21:09:15,486,34,"",0,0,11024.88,0
987010,21:10:10,21:10:10,70,35,"",0,0,11310.06,0
987010,21:11:00,21:11:00,66,36,"",0,0,11582.51,1
988020,06:32:00,06:32:00,330,1,"",0,0,0.00,1
988020,06:32:12,06:32:12,325,2,"",0,0,95.17,0
988020,06:32:38,06:32:38,344,3,"",0,0,359.43,0
988020,06:33:05,06:33:05,345,4,"",0,0,562.46,0
988020,06:33:50,06:33:50,45,5,"",0,0,995.23,0
988020,06:34:08,06:34:08,50,6,"",0,0,1182.58,0
988020,06:34:27,06:34:27,55,7,"",0,0,1367.93,0
988020,06:34:48,06:34:48,59,8,"",0,0,1542.80,0
988020,06:35:29,06:35:29,72,9,"",0,0,1909.88,0
988020,06:36:37,06:36:37,105,10,"",0,0,2540.07,0
988020,06:37:06,06:37:06,121,11,"",0,0,2825.67,0
988020,06:37:36,06:37:36,323,12,"",0,0,3132.92,0
988020,06:38:06,06:38:06,120,13,"",0,0,3383.36,0
988020,06:41:00,06:41:00,349,14,"",0,0,4899.98,1
989060,09:01:00,09:01:00,488,1,"",0,0,0.00,1
989060,09:03:21,09:03:21,675,2,"",0,0,531.34,0
989060,09:04:55,09:04:55,260,3,"",0,0,876.19,0
989060,09:07:12,09:07:12,249,4,"",0,0,1345.13,0
989060,09:09:01,09:09:01,239,5,"",0,0,1720.19,0
989060,09:10:06,09:10:06,234,6,"",0,0,1886.76,0
989060,09:11:58,09:11:58,336,7,"",0,0,2251.30,0
989060,09:13:40,09:13:40,208,8,"",0,0,2456.23,0
989060,09:15:00,09:15:00,194,9,"",0,0,2711.16,1
989060,09:15:58,09:15:58,195,10,"",0,0,3036.18,0
989060,09:16:38,09:16:38,181,11,"",0,0,3246.99,0
989060,09:17:24,09:17:24,174,12,"",0,0,3504.61,0
989060,09:18:12,09:18:12,164,13,"",0,0,3788.32,0
989060,09:21:00,09:21:00,466,14,"",0,0,4367.22,1
989060,09:22:12,09:22:12,473,15,"",0,0,4635.07,0
989060,09:23:16,09:23:16,144,16,"",0,0,4933.06,0
989060,09:24:13,09:24:13,133,17,"",0,0,5190.72,0
989060,09:24:58,09:24:58,111,18,"",0,0,5381.27,0
989060,09:26:37,09:26:37,100,19,"",0,0,5866.23,0
989060,09:27:20,09:27:20,98,20,"",0,0,6067.06,0
989060,09:29:00,09:29:00,93,21,"",0,0,6518.83,1
989060,09:29:49,09:29:49,88,22,"",0,0,6857.04,0
989060,09:30:36,09:30:36,81,23,"",0,0,7183.51,0
989060,09:31:26,09:31:26,353,24,"",0,0,7539.85,0
989060,09:32:30,09:32:30,354,25,"",0,0,8008.65,0
989060,09:33:40,09:33:40,467,26,"",0,0,8537.61,0
989060,09:35:26,09:35:26,61,27,"",0,0,9191.05,0
989060,09:36:27,09:36:27,56,28,"",0,0,9576.20,0
989060,09:37:06,09:37:06,52,29,"",0,0,9862.17,0
989060,09:37:39,09:37:39,3,30,"",0,0,10079.81,0
989060,09:38:36,09:38:36,58,31,"",0,0,10362.40,0
989060,09:39:15,09:39:15,63,32,"",0,0,10531.64,0
989060,09:39:45,09:39:45,65,33,"",0,0,10725.79,0
989060,09:40:29,09:40:29,486,34,"",0,0,11024.88,0
989060,09:41:17,09:41:17,70,35,"",0,0,11310.06,0
989060,09:42:00,09:42:00,66,36,"",0,0,11582.51,1
990070,20:30:00,20:30:00,469,1,"",0,0,0.00,1
990070,20:32:19,20:32:19,443,2,"",0,0,611.41,0
990070,20:32:58,20:32:58,5,3,"",0,0,848.83,0
990070,20:34:03,20:34:03,17,4,"",0,0,1232.49,0
990070,20:35:01,20:35:01,27,5,"",0,0,1583.64,0
990070,20:35:47,20:35:47,40,6,"",0,0,1870.28,0
990070,20:36:32,20:36:32,47,7,"",0,0,2141.01,0
990070,20:37:10,20:37:10,341,8,"",0,0,2327.94,0
990070,20:37:59,20:37:59,60,9,"",0,0,2651.46,0
990070,20:38:20,20:38:20,64,10,"",0,0,2782.46,0
990070,20:38:50,20:38:50,75,11,"",0,0,2997.28,0
990070,20:39:11,20:39:11,82,12,"",0,0,3108.08,0
990070,20:40:00,20:40:00,327,13,"",0,0,3358.37,1
990070,20:40:20,20:40:20,99,14,"",0,0,3451.09,0
990070,20:40:40,20:40:40,104,15,"",0,0,3569.60,0
990070,20:41:12,20:41:12,125,16,"",0,0,3767.02,0
990070,20:41:52,20:41:52,139,17,"",0,0,3973.83,0
990070,20:43:02,20:43:02,451,18,"",0,0,4443.02,0
990070,20:43:38,20:43:38,468,19,"",0,0,4691.37,0
990070,20:44:08,20:44:08,151,20,"",0,0,4890.69,0
990070,20:45:00,20:45:00,466,21,"",0,0,5148.98,1
990070,20:48:08,20:48:08,168,22,"",0,0,6297.28,0
990070,20:48:29,20:48:29,173,23,"",0,0,6436.42,0
990070,20:49:08,20:49:08,185,24,"",0,0,6762.18,0
990070,20:49:29,20:49:29,192,25,"",0,0,6927.22,0
990070,20:49:58,20:49:58,203,26,"",0,0,7189.61,0
990070,20:50:26,20:50:26,215,27,"",0,0,7443.73,0
990070,20:51:00,20:51:00,485,28,"",0,0,7696.69,1
990070,20:51:50,20:51:50,231,29,"",0,0,7930.05,0
990070,20:52:42,20:52:42,338,30,"",0,0,8145.73,0
990070,20:53:25,20:53:25,238,31,"",0,0,8365.19,0
990070,20:54:17,20:54:17,245,32,"",0,0,8602.51,0
990070,20:55:00,20:55:00,248,33,"",0,0,8758.97,1
991060,12:18:00,12:18:00,66,1,"",0,0,0.00,1
991060,12:19:58,12:19:58,489,2,"",0,0,364.02,0
991060,12:21:53,12:21:53,68,3,"",0,0,746.34,0
991060,12:23:17,12:23:17,71,4,"",0,0,1024.93,0
991060,12:24:19,12:24:19,78,5,"",0,0,1241.23,0
991060,12:25:43,12:25:43,85,6,"",0,0,1537.77,0
991060,12:27:00,12:27:00,446,7,"",0,0,1759.22,1
991060,12:27:37,12:27:37,94,8,"",0,0,1961.53,0
991060,12:28:57,12:28:57,123,9,"",0,0,2389.65,0
991060,12:29:40,12:29:40,132,10,"",0,0,2594.31,0
991060,12:30:15,12:30:15,140,11,"",0,0,2772.68,0
991060,12:30:57,12:30:57,142,12,"",0,0,2998.17,0
991060,12:31:33,12:31:33,150,13,"",0,0,3186.36,0
991060,12:33:00,12:33:00,154,14,"",0,0,3610.17,0
991060,12:33:33,12:33:33,158,15,"",0,0,3789.72,0
991060,12:33:57,12:33:57,160,16,"",0,0,3938.55,0
991060,12:34:24,12:34:24,162,17,"",0,0,4068.16,0
991060,12:34:57,12:34:57,166,18,"",0,0,4217.09,0
991060,12:36:00,12:36:00,503,19,"",0,0,4565.30,1
991060,12:37:00,12:37:00,189,20,"",0,0,4818.19,0
991060,12:38:21,12:38:21,198,21,"",0,0,5149.77,0
991060,12:38:54,12:38:54,448,22,"",0,0,5295.70,0
991060,12:39:48,12:39:48,205,23,"",0,0,5502.35,0
991060,12:40:54,12:40:54,213,24,"",0,0,5774.04,0
991060,12:42:21,12:42:21,228,25,"",0,0,6139.65,0
991060,12:43:12,12:43:12,231,26,"",0,0,6324.89,0
991060,12:44:12,12:44:12,338,27,"",0,0,6541.14,0
991060,12:45:03,12:45:03,238,28,"",0,0,6759.27,0
991060,12:46:00,12:46:00,245,29,"",0,0,6996.77,0
991060,12:47:00,12:47:00,434,30,"",0,0,7177.42,1
992070,15:25:00,15:25:00,248,1,"",0,0,0.00,1
992070,15:25:28,15:25:28,531,2,"",0,0,132.03,0
992070,15:26:24,15:26:24,690,3,"",0,0,365.46,0
992070,15:27:14,15:27:14,260,4,"",0,0,604.41,0
992070,15:28:22,15:28:22,532,5,"",0,0,912.00,0
992070,15:29:07,15:29:07,249,6,"",0,0,1073.37,0
992070,15:30:06,15:30:06,246,7,"",0,0,1327.36,0
992070,15:30:53,15:30:53,241,8,"",0,0,1539.28,0
992070,15:31:52,15:31:52,237,9,"",0,0,1783.29,0
992070,15:32:51,15:32:51,229,10,"",0,0,2052.04,0
992070,15:34:21,15:34:21,214,11,"",0,0,2440.62,0
992070,15:35:20,15:35:20,206,12,"",0,0,2681.61,0
992070,15:36:19,15:36:19,201,13,"",0,0,2946.60,0
992070,15:36:56,15:36:56,197,14,"",0,0,3095.14,0
992070,15:37:44,15:37:44,191,15,"",0,0,3295.15,0
992070,15:39:00,15:39:00,182,16,"",0,0,3639.87,1
992070,15:40:22,15:40:22,165,17,"",0,0,4027.06,0
992070,15:40:52,15:40:52,163,18,"",0,0,4140.87,0
992070,15:41:58,15:41:58,157,19,"",0,0,4478.01,0
992070,15:42:55,15:42:55,153,20,"",0,0,4700.27,0
992070,15:44:23,15:44:23,149,21,"",0,0,5034.01,0
992070,15:45:18,15:45:18,141,22,"",0,0,5260.40,0
992070,15:46:43,15:46:43,130,23,"",0,0,5638.97,0
992070,15:47:40,15:47:40,112,24,"",0,0,5917.46,0
992070,15:49:00,15:49:00,92,25,"",0,0,6297.42,1
992070,15:50:16,15:50:16,88,26,"",0,0,6625.90,0
992070,15:51:27,15:51:27,81,27,"",0,0,6952.37,0
992070,15:52:01,15:52:01,77,28,"",0,0,7106.55,0
992070,15:53:09,15:53:09,69,29,"",0,0,7423.03,0
992070,15:54:35,15:54:35,472,30,"",0,0,7815.43,0
992070,15:56:14,15:56:14,61,31,"",0,0,8228.23,0
992070,15:57:48,15:57:48,56,32,"",0,0,8613.38,0
992070,15:58:59,15:58:59,406,33,"",0,0,8870.29,0
992070,15:59:44,15:59:44,374,34,"",0,0,9056.73,0
992070,16:00:44,16:00:44,73,35,"",0,0,9299.22,0
992070,16:01:32,16:01:32,83,36,"",0,0,9455.16,0
992070,16:03:54,16:03:54,70,37,"",0,0,9869.24,0
992070,16:05:00,16:05:00,66,38,"",0,0,10141.69,1
993020,13:45:00,13:45:00,340,1,"",0,0,0.00,1
993020,13:45:58,13:45:58,202,2,"",0,0,247.60,0
993020,13:47:09,13:47:09,209,3,"",0,0,553.64,0
993020,13:48:28,13:48:28,223,4,"",0,0,845.88,0
993020,13:50:00,13:50:00,218,5,"",0,0,1126.10,1
993020,13:51:11,13:51:11,217,6,"",0,0,1536.29,0
993020,13:53:00,13:53:00,686,7,"",0,0,2119.06,1
993020,13:53:40,13:53:40,701,8,"",0,0,2358.83,0
993020,13:54:12,13:54:12,407,9,"",0,0,2546.73,0
993020,13:55:23,13:55:23,399,10,"",0,0,2937.55,0
993020,13:56:37,13:56:37,398,11,"",0,0,3412.93,0
993020,13:57:10,13:57:10,335,12,"",0,0,3591.71,0
993020,13:58:00,13:58:00,397,13,"",0,0,3858.98,1
994020,07:30:00,07:30:00,347,1,"",0,0,0.00,1
994020,07:32:27,07:32:27,189,2,"",0,0,651.86,0
994020,07:33:44,07:33:44,198,3,"",0,0,983.44,0
994020,07:34:15,07:34:15,448,4,"",0,0,1129.37,0
994020,07:35:06,07:35:06,205,5,"",0,0,1336.02,0
994020,07:36:09,07:36:09,213,6,"",0,0,1607.71,0
994020,07:37:31,07:37:31,228,7,"",0,0,1973.32,0
994020,07:38:00,07:38:00,470,8,"",0,0,2067.61,1
994020,07:38:36,07:38:36,210,9,"",0,0,2318.14,0
994020,07:39:09,07:39:09,207,10,"",0,0,2532.28,0
994020,07:39:49,07:39:49,195,11,"",0,0,2844.80,0
994020,07:40:21,07:40:21,181,12,"",0,0,3055.61,0
994020,07:41:00,07:41:00,174,13,"",0,0,3313.23,0
994020,07:41:40,07:41:40,164,14,"",0,0,3596.94,0
994020,07:44:00,07:44:00,466,15,"",0,0,4175.84,1
994020,07:44:59,07:44:59,473,16,"",0,0,4443.69,0
994020,07:45:52,07:45:52,144,17,"",0,0,4741.68,0
994020,07:46:39,07:46:39,133,18,"",0,0,4999.34,0
994020,07:47:16,07:47:16,111,19,"",0,0,5189.89,0
994020,07:48:16,07:48:16,110,20,"",0,0,5513.56,0
994020,07:50:00,07:50:00,129,21,"",0,0,6141.40,1
994020,07:54:27,07:54:27,323,22,"",0,0,7281.94,0
994020,07:55:21,07:55:21,120,23,"",0,0,7532.37,0
994020,08:00:00,08:00:00,349,24,"",0,0,9219.26,1
995070,13:15:00,13:15:00,248,1,"",0,0,0.00,1
995070,13:15:28,13:15:28,531,2,"",0,0,132.03,0
995070,13:16:24,13:16:24,690,3,"",0,0,365.46,0
995070,13:17:14,13:17:14,260,4,"",0,0,604.41,0
995070,13:18:22,13:18:22,532,5,"",0,0,912.00,0
995070,13:19:07,13:19:07,249,6,"",0,0,1073.37,0
995070,13:20:06,13:20:06,246,7,"",0,0,1327.36,0
995070,13:20:53,13:20:53,241,8,"",0,0,1539.28,0
995070,13:21:52,13:21:52,237,9,"",0,0,1783.29,0
995070,13:22:51,13:22:51,229,10,"",0,0,2052.04,0
995070,13:24:21,13:24:21,214,11,"",0,0,2440.62,0
995070,13:25:20,13:25:20,206,12,"",0,0,2681.61,0
995070,13:26:19,13:26:19,201,13,"",0,0,2946.60,0
995070,13:26:56,13:26:56,197,14,"",0,0,3095.14,0
995070,13:27:44,13:27:44,191,15,"",0,0,3295.15,0
995070,13:29:00,13:29:00,182,16,"",0,0,3639.87,1
995070,13:30:22,13:30:22,165,17,"",0,0,4027.06,0
995070,13:30:52,13:30:52,163,18,"",0,0,4140.87,0
995070,13:31:58,13:31:58,157,19,"",0,0,4478.01,0
995070,13:32:55,13:32:55,153,20,"",0,0,4700.27,0
995070,13:34:23,13:34:23,149,21,"",0,0,5034.01,0
995070,13:35:18,13:35:18,141,22,"",0,0,5260.40,0
995070,13:36:43,13:36:43,130,23,"",0,0,5638.97,0
995070,13:37:40,13:37:40,112,24,"",0,0,5917.46,0
995070,13:39:00,13:39:00,92,25,"",0,0,6297.42,1
995070,13:40:16,13:40:16,88,26,"",0,0,6625.90,0
995070,13:41:27,13:41:27,81,27,"",0,0,6952.37,0
995070,13:42:01,13:42:01,77,28,"",0,0,7106.55,0
995070,13:43:09,13:43:09,69,29,"",0,0,7423.03,0
995070,13:44:35,13:44:35,472,30,"",0,0,7815.43,0
995070,13:46:14,13:46:14,61,31,"",0,0,8228.23,0
995070,13:47:48,13:47:48,56,32,"",0,0,8613.38,0
995070,13:48:59,13:48:59,406,33,"",0,0,8870.29,0
995070,13:49:44,13:49:44,374,34,"",0,0,9056.73,0
995070,13:50:44,13:50:44,73,35,"",0,0,9299.22,0
995070,13:51:32,13:51:32,83,36,"",0,0,9455.16,0
995070,13:53:54,13:53:54,70,37,"",0,0,9869.24,0
995070,13:55:00,13:55:00,66,38,"",0,0,10141.69,1
996060,15:18:00,15:18:00,66,1,"",0,0,0.00,1
996060,15:19:58,15:19:58,489,2,"",0,0,364.02,0
996060,15:21:53,15:21:53,68,3,"",0,0,746.34,0
996060,15:23:17,15:23:17,71,4,"",0,0,1024.93,0
996060,15:24:19,15:24:19,78,5,"",0,0,1241.23,0
996060,15:25:43,15:25:43,85,6,"",0,0,1537.77,0
996060,15:27:00,15:27:00,446,7,"",0,0,1759.22,1
996060,15:27:37,15:27:37,94,8,"",0,0,1961.53,0
996060,15:28:57,15:28:57,123,9,"",0,0,2389.65,0
996060,15:29:40,15:29:40,132,10,"",0,0,2594.31,0
996060,15:30:15,15:30:15,140,11,"",0,0,2772.68,0
996060,15:30:57,15:30:57,142,12,"",0,0,2998.17,0
996060,15:31:33,15:31:33,150,13,"",0,0,3186.36,0
996060,15:33:00,15:33:00,154,14,"",0,0,3610.17,0
996060,15:33:33,15:33:33,158,15,"",0,0,3789.72,0
996060,15:33:57,15:33:57,160,16,"",0,0,3938.55,0
996060,15:34:24,15:34:24,162,17,"",0,0,4068.16,0
996060,15:34:57,15:34:57,166,18,"",0,0,4217.09,0
996060,15:36:00,15:36:00,503,19,"",0,0,4565.30,1
996060,15:37:00,15:37:00,189,20,"",0,0,4818.19,0
996060,15:38:21,15:38:21,198,21,"",0,0,5149.77,0
996060,15:38:54,15:38:54,448,22,"",0,0,5295.70,0
996060,15:39:48,15:39:48,205,23,"",0,0,5502.35,0
996060,15:40:54,15:40:54,213,24,"",0,0,5774.04,0
996060,15:42:21,15:42:21,228,25,"",0,0,6139.65,0
996060,15:43:12,15:43:12,231,26,"",0,0,6324.89,0
996060,15:44:12,15:44:12,338,27,"",0,0,6541.14,0
996060,15:45:03,15:45:03,238,28,"",0,0,6759.27,0
996060,15:46:00,15:46:00,245,29,"",0,0,6996.77,0
996060,15:47:00,15:47:00,434,30,"",0,0,7177.42,1
997010,15:50:00,15:50:00,372,1,"",0,0,0.00,1
997010,15:52:46,15:52:46,316,2,"",0,0,969.17,0
997010,15:53:27,15:53:27,315,3,"",0,0,1166.01,0
997010,15:54:54,15:54:54,305,4,"",0,0,1662.70,0
997010,15:56:51,15:56:51,277,5,"",0,0,2252.88,0
997010,15:57:28,15:57:28,484,6,"",0,0,2462.15,0
997010,15:58:09,15:58:09,268,7,"",0,0,2676.24,0
997010,15:59:05,15:59:05,270,8,"",0,0,2948.94,0
997010,16:00:00,16:00:00,280,9,"",0,0,3215.25,1
997010,16:01:21,16:01:21,281,10,"",0,0,3673.52,0
997010,16:02:19,16:02:19,332,11,"",0,0,3966.68,0
997010,16:03:23,16:03:23,449,12,"",0,0,4339.72,0
997010,16:04:19,16:04:19,296,13,"",0,0,4587.47,0
997010,16:05:17,16:05:17,304,14,"",0,0,4804.23,0
997010,16:05:57,16:05:57,313,15,"",0,0,5010.45,0
997010,16:06:25,16:06:25,356,16,"",0,0,5124.84,0
997010,16:08:00,16:08:00,306,17,"",0,0,5584.18,1
997010,16:08:17,16:08:17,291,18,"",0,0,5954.46,0
997010,16:08:32,16:08:32,290,19,"",0,0,6219.80,0
997010,16:08:48,16:08:48,289,20,"",0,0,6563.39,0
997010,16:08:57,16:08:57,333,21,"",0,0,6759.84,0
997010,16:09:07,16:09:07,284,22,"",0,0,6927.00,0
997010,16:09:21,16:09:21,274,23,"",0,0,7210.32,0
997010,16:09:33,16:09:33,267,24,"",0,0,7413.62,0
997010,16:09:52,16:09:52,263,25,"",0,0,7775.15,0
997010,16:10:03,16:10:03,258,26,"",0,0,7995.42,0
997010,16:10:11,16:10:11,254,27,"",0,0,8142.06,0
997010,16:10:18,16:10:18,252,28,"",0,0,8307.10,0
997010,16:10:35,16:10:35,242,29,"",0,0,8690.28,0
997010,16:17:00,16:17:00,334,30,"",0,0,16445.08,1
998020,20:20:00,20:20:00,397,1,"",0,0,0.00,1
998020,20:20:30,20:20:30,396,2,"",0,0,195.20,0
998020,20:21:00,20:21:00,395,3,"",0,0,426.48,0
998020,20:21:26,20:21:26,394,4,"",0,0,624.35,0
998020,20:22:00,20:22:00,393,5,"",0,0,823.05,1
998020,20:22:35,20:22:35,438,6,"",0,0,1008.58,0
998020,20:23:54,20:23:54,216,7,"",0,0,1472.98,0
998020,20:25:00,20:25:00,220,8,"",0,0,1822.46,1
998020,20:26:35,20:26:35,212,9,"",0,0,2257.87,0
998020,20:27:58,20:27:58,199,10,"",0,0,2683.43,0
998020,20:28:24,20:28:24,200,11,"",0,0,2821.28,0
998020,20:30:00,20:30:00,340,12,"",0,0,3347.59,1
999060,14:24:00,14:24:00,444,1,"",0,0,0.00,1
999060,14:26:20,14:26:20,443,2,"",0,0,633.61,0
999060,14:26:58,14:26:58,5,3,"",0,0,870.73,0
999060,14:28:06,14:28:06,17,4,"",0,0,1256.25,0
999060,14:28:56,14:28:56,461,5,"",0,0,1448.85,0
999060,14:29:13,14:29:13,28,6,"",0,0,1547.88,0
999060,14:29:53,14:29:53,37,7,"",0,0,1823.53,0
999060,14:30:27,14:30:27,42,8,"",0,0,2058.24,0
999060,14:31:19,14:31:19,48,9,"",0,0,2379.06,0
999060,14:31:59,14:31:59,350,10,"",0,0,2619.64,0
999060,14:32:51,14:32:51,351,11,"",0,0,2931.27,0
999060,14:33:21,14:33:21,352,12,"",0,0,3143.29,0
999060,14:34:00,14:34:00,79,13,"",0,0,3335.15,1
999060,14:35:07,14:35:07,96,14,"",0,0,3631.80,0
999060,14:36:01,14:36:01,108,15,"",0,0,3882.52,0
999060,14:36:34,14:36:34,113,16,"",0,0,4005.89,0
999060,14:37:30,14:37:30,134,17,"",0,0,4264.68,0
999060,14:38:21,14:38:21,143,18,"",0,0,4476.53,0
999060,14:38:52,14:38:52,148,19,"",0,0,4594.01,0
999060,14:40:00,14:40:00,152,20,"",0,0,4877.85,1
999060,14:41:03,14:41:03,155,21,"",0,0,5125.94,0
999060,14:42:09,14:42:09,159,22,"",0,0,5331.83,0
999060,14:43:25,14:43:25,166,23,"",0,0,5599.05,0
999060,14:44:53,14:44:53,503,24,"",0,0,5947.26,0
999060,14:45:50,14:45:50,447,25,"",0,0,6153.26,0
999060,14:47:00,14:47:00,685,26,"",0,0,6411.97,1
999060,14:47:49,14:47:49,202,27,"",0,0,6693.68,0
999060,14:48:46,14:48:46,209,28,"",0,0,6999.72,0
999060,14:49:28,14:49:28,211,29,"",0,0,7193.05,0
999060,14:50:48,14:50:48,236,30,"",0,0,7623.43,0
999060,14:51:19,14:51:19,244,31,"",0,0,7773.97,0
999060,14:52:18,14:52:18,257,32,"",0,0,8120.68,0
999060,14:53:22,14:53:22,275,33,"",0,0,8495.77,0
999060,14:54:00,14:54:00,301,34,"",0,0,8665.46,1
999060,14:54:42,14:54:42,317,35,"",0,0,9045.42,0
999060,14:54:59,14:54:59,319,36,"",0,0,9212.93,0
999060,14:55:22,14:55:22,321,37,"",0,0,9414.13,0
999060,14:56:08,14:56:08,495,38,"",0,0,9783.69,0
999060,14:56:45,14:56:45,496,39,"",0,0,10098.14,0
999060,14:57:26,14:57:26,497,40,"",0,0,10483.95,0
999060,14:58:14,14:58:14,498,41,"",0,0,10818.07,0
999060,14:59:00,14:59:00,433,42,"",0,0,11164.16,1
1000060,11:00:00,11:00:00,463,1,"",0,0,0.00,1
1000060,11:01:51,11:01:51,459,2,"",0,0,579.64,0
1000060,11:02:40,11:02:40,16,3,"",0,0,914.17,0
1000060,11:03:08,11:03:08,19,4,"",0,0,1111.59,0
1000060,11:04:11,11:04:11,464,5,"",0,0,1509.59,0
1000060,11:05:11,11:05:11,14,6,"",0,0,1906.35,0
1000060,11:06:34,11:06:34,458,7,"",0,0,2428.29,0
1000060,11:08:00,11:08:00,360,8,"",0,0,2948.17,1
1000060,11:08:53,11:08:53,455,9,"",0,0,3173.90,0
1000060,11:10:24,11:10:24,361,10,"",0,0,3520.06,0
1000060,11:11:21,11:11:21,362,11,"",0,0,3681.64,0
1000060,11:12:05,11:12:05,363,12,"",0,0,3850.61,0
1000060,11:13:49,11:13:49,364,13,"",0,0,4125.12,0
1000060,11:16:00,11:16:00,365,14,"",0,0,4616.14,1
1000060,11:16:48,11:16:48,376,15,"",0,0,4898.75,0
1000060,11:18:20,11:18:20,375,16,"",0,0,5285.80,0
1000060,11:18:40,11:18:40,371,17,"",0,0,5393.48,0
1000060,11:19:16,11:19:16,405,18,"",0,0,5592.50,0
1000060,11:20:26,11:20:26,366,19,"",0,0,6066.88,0
1000060,11:21:12,11:21:12,74,20,"",0,0,6316.51,0
1000060,11:21:56,11:21:56,87,21,"",0,0,6529.50,0
1000060,11:22:22,11:22:22,89,22,"",0,0,6628.27,0
1000060,11:23:00,11:23:00,103,23,"",0,0,6924.65,1
1000060,11:23:41,11:23:41,116,24,"",0,0,7096.65,0
1000060,11:26:04,11:26:04,367,25,"",0,0,7790.85,0
1000060,11:27:09,11:27:09,368,26,"",0,0,8121.85,0
1000060,11:28:10,11:28:10,369,27,"",0,0,8458.38,0
1000060,11:28:41,11:28:41,167,28,"",0,0,8626.69,0
1000060,11:29:10,11:29:10,169,29,"",0,0,8763.27,0
1000060,11:29:27,11:29:27,171,30,"",0,0,8822.66,0
1000060,11:30:11,11:30:11,175,31,"",0,0,9031.66,0
1000060,11:30:47,11:30:47,177,32,"",0,0,9226.91,0
1000060,11:31:48,11:31:48,183,33,"",0,0,9546.15,0
1000060,11:32:27,11:32:27,186,34,"",0,0,9751.39,0
1000060,11:35:00,11:35:00,687,35,"",0,0,10417.98,1
1000060,11:36:20,11:36:20,465,36,"",0,0,10708.86,0
1000060,11:38:00,11:38:00,460,37,"",0,0,11192.81,1
1001010,20:47:00,20:47:00,248,1,"",0,0,0.00,1
1001010,20:47:24,20:47:24,531,2,"",0,0,132.03,0
1001010,20:48:12,20:48:12,690,3,"",0,0,365.46,0
1001010,20:48:55,20:48:55,260,4,"",0,0,604.41,0
1001010,20:49:53,20:49:53,532,5,"",0,0,912.00,0
1001010,20:50:31,20:50:31,249,6,"",0,0,1073.37,0
1001010,20:51:22,20:51:22,246,7,"",0,0,1327.36,0
1001010,20:52:03,20:52:03,241,8,"",0,0,1539.28,0
1001010,20:52:53,20:52:53,237,9,"",0,0,1783.29,0
1001010,20:53:44,20:53:44,229,10,"",0,0,2052.04,0
1001010,20:55:01,20:55:01,214,11,"",0,0,2440.62,0
1001010,20:55:52,20:55:52,206,12,"",0,0,2681.61,0
1001010,20:56:42,20:56:42,201,13,"",0,0,2946.60,0
1001010,20:57:14,20:57:14,197,14,"",0,0,3095.14,0
1001010,20:57:54,20:57:54,191,15,"",0,0,3295.15,0
1001010,20:59:00,20:59:00,182,16,"",0,0,3639.87,1
1001010,20:59:57,20:59:57,165,17,"",0,0,4027.06,0
1001010,21:00:18,21:00:18,163,18,"",0,0,4140.87,0
1001010,21:01:04,21:01:04,157,19,"",0,0,4478.01,0
1001010,21:01:44,21:01:44,153,20,"",0,0,4700.27,0
1001010,21:02:46,21:02:46,149,21,"",0,0,5034.01,0
1001010,21:03:24,21:03:24,141,22,"",0,0,5260.40,0
1001010,21:04:24,21:04:24,130,23,"",0,0,5638.97,0
1001010,21:05:04,21:05:04,112,24,"",0,0,5917.46,0
1001010,21:06:00,21:06:00,92,25,"",0,0,6297.42,1
1001010,21:06:57,21:06:57,88,26,"",0,0,6625.90,0
1001010,21:07:50,21:07:50,81,27,"",0,0,6952.37,0
1001010,21:08:16,21:08:16,77,28,"",0,0,7106.55,0
1001010,21:09:07,21:09:07,69,29,"",0,0,7423.03,0
1001010,21:10:11,21:10:11,472,30,"",0,0,7815.43,0
1001010,21:11:25,21:11:25,61,31,"",0,0,8228.23,0
1001010,21:12:36,21:12:36,56,32,"",0,0,8613.38,0
1001010,21:13:29,21:13:29,406,33,"",0,0,8870.29,0
1001010,21:14:03,21:14:03,374,34,"",0,0,9056.73,0
1001010,21:14:48,21:14:48,73,35,"",0,0,9299.22,0
1001010,21:15:24,21:15:24,83,36,"",0,0,9455.16,0
1001010,21:17:11,21:17:11,70,37,"",0,0,9869.24,0
1001010,21:18:00,21:18:00,66,38,"",0,0,10141.69,1
1002020,08:23:00,08:23:00,349,1,"",0,0,0.00,1
1002020,08:26:29,08:26:29,115,2,"",0,0,1351.47,0
1002020,08:26:46,08:26:46,119,3,"",0,0,1450.73,0
1002020,08:27:38,08:27:38,126,4,"",0,0,1780.05,0
1002020,08:28:19,08:28:19,127,5,"",0,0,1971.01,0
1002020,08:33:00,08:33:00,131,6,"",0,0,3109.76,1
1002020,08:34:20,08:34:20,122,7,"",0,0,3459.48,0
1002020,08:34:57,08:34:57,117,8,"",0,0,3635.20,0
1002020,08:36:12,08:36:12,114,9,"",0,0,3979.96,0
1002020,08:37:05,08:37:05,135,10,"",0,0,4204.43,0
1002020,08:38:15,08:38:15,468,11,"",0,0,4499.21,0
1002020,08:38:57,08:38:57,151,12,"",0,0,4698.48,0
1002020,08:41:00,08:41:00,466,13,"",0,0,4982.78,1
1002020,08:45:13,08:45:13,168,14,"",0,0,6132.66,0
1002020,08:45:39,08:45:39,173,15,"",0,0,6272.52,0
1002020,08:46:29,08:46:29,185,16,"",0,0,6597.62,0
1002020,08:46:56,08:46:56,192,17,"",0,0,6762.73,0
1002020,08:47:35,08:47:35,203,18,"",0,0,7025.76,0
1002020,08:48:14,08:48:14,215,19,"",0,0,7280.12,0
1002020,08:49:00,08:49:00,485,20,"",0,0,7533.48,1
1002020,08:49:42,08:49:42,229,21,"",0,0,7699.05,0
1002020,08:51:06,08:51:06,214,22,"",0,0,8087.63,0
1002020,08:52:01,08:52:01,206,23,"",0,0,8328.62,0
1002020,08:52:57,08:52:57,201,24,"",0,0,8593.61,0
1002020,08:53:31,08:53:31,197,25,"",0,0,8742.15,0
1002020,08:54:16,08:54:16,191,26,"",0,0,8942.16,0
1002020,08:55:06,08:55:06,188,27,"",0,0,9175.75,0
1002020,08:57:00,08:57:00,347,28,"",0,0,9808.28,1
1003060,17:50:00,17:50:00,349,1,"",0,0,0.00,1
1003060,17:51:22,17:51:22,115,2,"",0,0,799.12,0
1003060,17:51:31,17:51:31,119,3,"",0,0,898.23,0
1003060,17:51:59,17:51:59,126,4,"",0,0,1227.39,0
1003060,17:52:23,17:52:23,127,5,"",0,0,1418.35,0
1003060,17:52:53,17:52:53,124,6,"",0,0,1687.11,0
1003060,17:53:27,17:53:27,107,7,"",0,0,1983.80,0
1003060,17:54:27,17:54:27,80,8,"",0,0,2546.58,0
1003060,17:55:20,17:55:20,57,9,"",0,0,3010.75,0
1003060,17:55:39,17:55:39,54,10,"",0,0,3167.79,0
1003060,17:55:56,17:55:56,51,11,"",0,0,3335.29,0
1003060,17:56:15,17:56:15,44,12,"",0,0,3523.99,0
1003060,17:56:57,17:56:57,31,13,"",0,0,3948.82,0
1003060,17:57:22,17:57:22,342,14,"",0,0,4101.28,0
1003060,17:57:47,17:57:47,331,15,"",0,0,4342.05,0
1003060,17:58:00,17:58:00,32,16,"",0,0,4486.57,1
1003060,17:58:56,17:58:56,34,17,"",0,0,4628.70,0
1003060,18:00:04,18:00:04,24,18,"",0,0,4873.04,0
1003060,18:00:43,18:00:43,20,19,"",0,0,5037.41,0
1003060,18:02:00,18:02:00,343,20,"",0,0,5395.13,1
1004070,23:45:00,23:45:00,334,1,"",0,0,0.00,1
1004070,23:51:40,23:51:40,232,2,"",0,0,9682.31,0
1004070,23:51:48,23:51:48,240,3,"",0,0,9895.99,0
1004070,23:51:59,23:51:59,247,4,"",0,0,10122.00,0
1004070,23:52:05,23:52:05,251,5,"",0,0,10268.62,0
1004070,23:52:12,23:52:12,253,6,"",0,0,10445.10,0
1004070,23:52:20,23:52:20,256,7,"",0,0,10620.80,0
1004070,23:52:30,23:52:30,261,8,"",0,0,10840.71,0
1004070,23:52:43,23:52:43,265,9,"",0,0,11180.95,0
1004070,23:52:54,23:52:54,272,10,"",0,0,11444.43,0
1004070,23:53:03,23:53:03,282,11,"",0,0,11665.70,0
1004070,23:53:12,23:53:12,335,12,"",0,0,11866.04,0
1004070,23:53:21,23:53:21,287,13,"",0,0,12111.19,0
1004070,23:53:30,23:53:30,288,14,"",0,0,12317.28,0
1004070,23:53:45,23:53:45,293,15,"",0,0,12657.51,0
1004070,23:54:00,23:54:00,302,16,"",0,0,13017.41,1
1004070,23:54:49,23:54:49,314,17,"",0,0,13330.77,0
1004070,23:55:46,23:55:46,310,18,"",0,0,13620.76,0
1004070,23:56:09,23:56:09,303,19,"",0,0,13748.42,0
1004070,23:57:02,23:57:02,297,20,"",0,0,14000.40,0
1004070,23:57:42,23:57:42,298,21,"",0,0,14206.71,0
1004070,23:58:13,23:58:13,295,22,"",0,0,14394.43,0
1004070,23:58:36,23:58:36,286,23,"",0,0,14566.15,0
1004070,23:59:13,23:59:13,278,24,"",0,0,14753.45,0
1004070,24:00:05,24:00:05,283,25,"",0,0,15013.18,0
1004070,24:01:00,24:01:00,276,26,"",0,0,15322.56,1
1004070,24:01:53,24:01:53,269,27,"",0,0,15629.32,0
1004070,24:02:49,24:02:49,266,28,"",0,0,15929.19,0
1004070,24:03:24,24:03:24,271,29,"",0,0,16173.41,0
1004070,24:03:52,24:03:52,279,30,"",0,0,16380.63,0
1004070,24:04:39,24:04:39,285,31,"",0,0,16707.82,0
1004070,24:05:40,24:05:40,308,32,"",0,0,17097.90,0
1004070,24:07:32,24:07:32,312,33,"",0,0,17694.47,0
1004070,24:08:00,24:08:00,372,34,"",0,0,17866.85,1
1005060,12:42:00,12:42:00,66,1,"",0,0,0.00,1
1005060,12:43:58,12:43:58,489,2,"",0,0,364.02,0
1005060,12:45:53,12:45:53,68,3,"",0,0,746.34,0
1005060,12:47:17,12:47:17,71,4,"",0,0,1024.93,0
1005060,12:48:19,12:48:19,78,5,"",0,0,1241.23,0
1005060,12:49:43,12:49:43,85,6,"",0,0,1537.77,0
1005060,12:51:00,12:51:00,446,7,"",0,0,1759.22,1
1005060,12:51:37,12:51:37,94,8,"",0,0,1961.53,0
1005060,12:52:57,12:52:57,123,9,"",0,0,2389.65,0
1005060,12:53:40,12:53:40,132,10,"",0,0,2594.31,0
1005060,12:54:15,12:54:15,140,11,"",0,0,2772.68,0
1005060,12:54:57,12:54:57,142,12,"",0,0,2998.17,0
1005060,12:55:33,12:55:33,150,13,"",0,0,3186.36,0
1005060,12:57:00,12:57:00,154,14,"",0,0,3610.17,0
1005060,12:57:33,12:57:33,158,15,"",0,0,3789.72,0
1005060,12:57:57,12:57:57,160,16,"",0,0,3938.55,0
1005060,12:58:24,12:58:24,162,17,"",0,0,4068.16,0
1005060,12:58:57,12:58:57,166,18,"",0,0,4217.09,0
1005060,13:00:00,13:00:00,503,19,"",0,0,4565.30,1
1005060,13:01:00,13:01:00,189,20,"",0,0,4818.19,0
1005060,13:02:21,13:02:21,198,21,"",0,0,5149.77,0
1005060,13:02:54,13:02:54,448,22,"",0,0,5295.70,0
1005060,13:03:48,13:03:48,205,23,"",0,0,5502.35,0
1005060,13:04:54,13:04:54,213,24,"",0,0,5774.04,0
1005060,13:06:21,13:06:21,228,25,"",0,0,6139.65,0
1005060,13:07:12,13:07:12,231,26,"",0,0,6324.89,0
1005060,13:08:12,13:08:12,338,27,"",0,0,6541.14,0
1005060,13:09:03,13:09:03,238,28,"",0,0,6759.27,0
1005060,13:10:00,13:10:00,245,29,"",0,0,6996.77,0
1005060,13:11:00,13:11:00,434,30,"",0,0,7177.42,1
1006020,06:53:00,06:53:00,95,1,"",0,0,0.00,1
1006020,06:53:31,06:53:31,84,2,"",0,0,219.48,0
1006020,06:53:52,06:53:52,76,3,"",0,0,358.01,0
1006020,06:54:29,06:54:29,612,4,"",0,0,647.44,0
1006020,06:55:03,06:55:03,611,5,"",0,0,944.88,0
1006020,06:56:00,06:56:00,610,6,"",0,0,1211.60,1
1006020,06:56:42,06:56:42,609,7,"",0,0,1347.70,0
1006020,06:57:34,06:57:34,613,8,"",0,0,1567.09,0
1006020,06:58:41,06:58:41,101,9,"",0,0,1888.93,0
1006020,06:59:26,06:59:26,528,10,"",0,0,2164.17,0
1006020,07:01:45,07:01:45,595,11,"",0,0,2996.01,0
1006020,07:02:21,07:02:21,602,12,"",0,0,3183.70,0
1006020,07:03:00,07:03:00,603,13,"",0,0,3441.03,1
1006020,07:03:48,07:03:48,665,14,"",0,0,3713.46,0
1006020,07:10:00,07:10:00,702,15,"",0,0,5599.45,1
1006020,07:20:00,07:20:00,95,16,"",0,0,9120.31,1
1007060,06:38:00,06:38:00,349,1,"",0,0,0.00,1
1007060,06:41:29,06:41:29,115,2,"",0,0,1351.47,0
1007060,06:41:46,06:41:46,119,3,"",0,0,1450.73,0
1007060,06:42:38,06:42:38,126,4,"",0,0,1780.05,0
1007060,06:43:19,06:43:19,127,5,"",0,0,1971.01,0
1007060,06:48:00,06:48:00,131,6,"",0,0,3109.76,1
1007060,06:49:20,06:49:20,122,7,"",0,0,3459.48,0
1007060,06:49:57,06:49:57,117,8,"",0,0,3635.20,0
1007060,06:51:12,06:51:12,114,9,"",0,0,3979.96,0
1007060,06:52:05,06:52:05,135,10,"",0,0,4204.43,0
1007060,06:53:15,06:53:15,468,11,"",0,0,4499.21,0
1007060,06:53:57,06:53:57,151,12,"",0,0,4698.48,0
1007060,06:56:00,06:56:00,466,13,"",0,0,4982.78,1
1007060,07:00:13,07:00:13,168,14,"",0,0,6132.66,0
1007060,07:00:39,07:00:39,173,15,"",0,0,6272.52,0
1007060,07:01:29,07:01:29,185,16,"",0,0,6597.62,0
1007060,07:01:56,07:01:56,192,17,"",0,0,6762.73,0
1007060,07:02:35,07:02:35,203,18,"",0,0,7025.76,0
1007060,07:03:14,07:03:14,215,19,"",0,0,7280.12,0
1007060,07:04:00,07:04:00,485,20,"",0,0,7533.48,1
1007060,07:04:42,07:04:42,229,21,"",0,0,7699.05,0
1007060,07:06:06,07:06:06,214,22,"",0,0,8087.63,0
1007060,07:07:01,07:07:01,206,23,"",0,0,8328.62,0
1007060,07:07:57,07:07:57,201,24,"",0,0,8593.61,0
1007060,07:08:31,07:08:31,197,25,"",0,0,8742.15,0
1007060,07:09:16,07:09:16,191,26,"",0,0,8942.16,0
1007060,07:10:06,07:10:06,188,27,"",0,0,9175.75,0
1007060,07:12:00,07:12:00,347,28,"",0,0,9808.28,1
1008060,16:33:00,16:33:00,334,1,"",0,0,0.00,1
1008060,16:39:40,16:39:40,232,2,"",0,0,9682.31,0
1008060,16:39:48,16:39:48,240,3,"",0,0,9895.99,0
1008060,16:39:59,16:39:59,247,4,"",0,0,10122.00,0
1008060,16:40:05,16:40:05,251,5,"",0,0,10268.62,0
1008060,16:40:12,16:40:12,253,6,"",0,0,10445.10,0
1008060,16:40:20,16:40:20,256,7,"",0,0,10620.80,0
1008060,16:40:30,16:40:30,261,8,"",0,0,10840.71,0
1008060,16:40:43,16:40:43,265,9,"",0,0,11180.95,0
1008060,16:40:54,16:40:54,272,10,"",0,0,11444.43,0
1008060,16:41:03,16:41:03,282,11,"",0,0,11665.70,0
1008060,16:41:12,16:41:12,335,12,"",0,0,11866.04,0
1008060,16:41:21,16:41:21,287,13,"",0,0,12111.19,0
1008060,16:41:30,16:41:30,288,14,"",0,0,12317.28,0
1008060,16:41:45,16:41:45,293,15,"",0,0,12657.51,0
1008060,16:42:00,16:42:00,302,16,"",0,0,13017.41,1
1008060,16:42:42,16:42:42,314,17,"",0,0,13330.77,0
1008060,16:43:31,16:43:31,310,18,"",0,0,13620.76,0
1008060,16:43:51,16:43:51,303,19,"",0,0,13748.42,0
1008060,16:44:36,16:44:36,297,20,"",0,0,14000.40,0
1008060,16:45:10,16:45:10,298,21,"",0,0,14206.71,0
1008060,16:45:37,16:45:37,295,22,"",0,0,14394.43,0
1008060,16:45:57,16:45:57,286,23,"",0,0,14566.15,0
1008060,16:46:28,16:46:28,278,24,"",0,0,14753.45,0
1008060,16:47:13,16:47:13,283,25,"",0,0,15013.18,0
1008060,16:48:00,16:48:00,276,26,"",0,0,15322.56,1
1008060,16:49:09,16:49:09,269,27,"",0,0,15629.32,0
1008060,16:50:20,16:50:20,266,28,"",0,0,15929.19,0
1008060,16:51:06,16:51:06,271,29,"",0,0,16173.41,0
1008060,16:51:42,16:51:42,279,30,"",0,0,16380.63,0
1008060,16:52:41,16:52:41,285,31,"",0,0,16707.82,0
1008060,16:54:00,16:54:00,308,32,"",0,0,17097.90,0
1008060,16:56:24,16:56:24,312,33,"",0,0,17694.47,0
1008060,16:57:00,16:57:00,372,34,"",0,0,17866.85,1
1009070,20:28:00,20:28:00,702,1,"",0,0,0.00,1
1009070,20:29:51,20:29:51,126,2,"",0,0,724.90,0
1009070,20:30:22,20:30:22,127,3,"",0,0,915.86,0
1009070,20:31:04,20:31:04,124,4,"",0,0,1184.13,0
1009070,20:31:48,20:31:48,107,5,"",0,0,1480.71,0
1009070,20:33:05,20:33:05,80,6,"",0,0,2044.00,0
1009070,20:34:31,20:34:31,57,7,"",0,0,2508.59,0
1009070,20:34:57,20:34:57,54,8,"",0,0,2666.78,0
1009070,20:35:16,20:35:16,51,9,"",0,0,2833.30,0
1009070,20:35:40,20:35:40,44,10,"",0,0,3022.50,0
1009070,20:36:37,20:36:37,31,11,"",0,0,3447.38,0
1009070,20:37:26,20:37:26,342,12,"",0,0,3599.70,0
1009070,20:38:00,20:38:00,331,13,"",0,0,3840.29,1
1009070,20:38:25,20:38:25,32,14,"",0,0,3985.16,0
1009070,20:39:11,20:39:11,34,15,"",0,0,4130.10,0
1009070,20:40:07,20:40:07,24,16,"",0,0,4374.55,0
1009070,20:40:39,20:40:39,20,17,"",0,0,4538.84,0
1009070,20:41:54,20:41:54,343,18,"",0,0,4897.08,0
1009070,20:42:45,20:42:45,324,19,"",0,0,5172.62,0
1009070,20:43:29,20:43:29,10,20,"",0,0,5409.15,0
1009070,20:44:24,20:44:24,8,21,"",0,0,5692.92,0
1009070,20:47:00,20:47:00,378,22,"",0,0,6544.62,1
1009070,20:48:01,20:48:01,23,23,"",0,0,6846.14,0
1009070,20:49:33,20:49:33,328,24,"",0,0,7260.91,0
1009070,20:51:38,20:51:38,462,25,"",0,0,7857.92,0
1009070,20:53:00,20:53:00,469,26,"",0,0,8147.18,1
1010060,16:10:00,16:10:00,248,1,"",0,0,0.00,1
1010060,16:14:00,16:14:00,492,2,"",0,0,1198.95,1
1010060,16:24:00,16:24:00,493,3,"",0,0,6166.71,1
1011060,09:00:00,09:00:00,463,1,"",0,0,0.00,1
1011060,09:02:33,09:02:33,459,2,"",0,0,579.64,0
1011060,09:03:40,09:03:40,16,3,"",0,0,914.17,0
1011060,09:04:19,09:04:19,19,4,"",0,0,1111.59,0
1011060,09:05:45,09:05:45,464,5,"",0,0,1509.59,0
1011060,09:07:08,09:07:08,14,6,"",0,0,1906.35,0
1011060,09:09:03,09:09:03,458,7,"",0,0,2428.29,0
1011060,09:11:00,09:11:00,360,8,"",0,0,2948.17,1
1011060,09:11:53,09:11:53,455,9,"",0,0,3173.90,0
1011060,09:13:24,09:13:24,361,10,"",0,0,3520.06,0
1011060,09:14:21,09:14:21,362,11,"",0,0,3681.64,0
1011060,09:15:05,09:15:05,363,12,"",0,0,3850.61,0
1011060,09:16:49,09:16:49,364,13,"",0,0,4125.12,0
1011060,09:19:00,09:19:00,365,14,"",0,0,4616.14,1
1011060,09:19:54,09:19:54,376,15,"",0,0,4898.75,0
1011060,09:21:40,09:21:40,375,16,"",0,0,5285.80,0
1011060,09:22:02,09:22:02,371,17,"",0,0,5393.48,0
1011060,09:22:44,09:22:44,405,18,"",0,0,5592.50,0
1011060,09:24:04,09:24:04,366,19,"",0,0,6066.88,0
1011060,09:24:56,09:24:56,74,20,"",0,0,6316.51,0
1011060,09:25:46,09:25:46,87,21,"",0,0,6529.50,0
1011060,09:26:16,09:26:16,89,22,"",0,0,6628.27,0
1011060,09:27:00,09:27:00,103,23,"",0,0,6924.65,1
1011060,09:27:44,09:27:44,116,24,"",0,0,7096.65,0
1011060,09:30:19,09:30:19,367,25,"",0,0,7790.85,0
1011060,09:31:30,09:31:30,368,26,"",0,0,8121.85,0
1011060,09:32:36,09:32:36,369,27,"",0,0,8458.38,0
1011060,09:33:10,09:33:10,167,28,"",0,0,8626.69,0
1011060,09:33:41,09:33:41,169,29,"",0,0,8763.27,0
1011060,09:34:00,09:34:00,171,30,"",0,0,8822.66,0
1011060,09:34:47,09:34:47,175,31,"",0,0,9031.66,0
1011060,09:35:26,09:35:26,177,32,"",0,0,9226.91,0
1011060,09:36:32,09:36:32,183,33,"",0,0,9546.15,0
1011060,09:37:14,09:37:14,186,34,"",0,0,9751.39,0
1011060,09:40:00,09:40:00,687,35,"",0,0,10417.98,1
1011060,09:41:20,09:41:20,465,36,"",0,0,10708.86,0
1011060,09:43:00,09:43:00,460,37,"",0,0,11192.81,1
1012060,09:00:00,09:00:00,334,1,"",0,0,0.00,1
1012060,09:06:40,09:06:40,232,2,"",0,0,9682.31,0
1012060,09:06:48,09:06:48,240,3,"",0,0,9895.99,0
1012060,09:06:59,09:06:59,247,4,"",0,0,10122.00,0
1012060,09:07:05,09:07:05,251,5,"",0,0,10268.62,0
1012060,09:07:12,09:07:12,253,6,"",0,0,10445.10,0
1012060,09:07:20,09:07:20,256,7,"",0,0,10620.80,0
1012060,09:07:30,09:07:30,261,8,"",0,0,10840.71,0
1012060,09:07:43,09:07:43,265,9,"",0,0,11180.95,0
1012060,09:07:54,09:07:54,272,10,"",0,0,11444.43,0
1012060,09:08:03,09:08:03,282,11,"",0,0,11665.70,0
1012060,09:08:12,09:08:12,335,12,"",0,0,11866.04,0
1012060,09:08:21,09:08:21,287,13,"",0,0,12111.19,0
1012060,09:08:30,09:08:30,288,14,"",0,0,12317.28,0
1012060,09:08:45,09:08:45,293,15,"",0,0,12657.51,0
1012060,09:09:00,09:09:00,302,16,"",0,0,13017.41,1
1012060,09:09:42,09:09:42,314,17,"",0,0,13330.77,0
1012060,09:10:31,09:10:31,310,18,"",0,0,13620.76,0
1012060,09:10:51,09:10:51,303,19,"",0,0,13748.42,0
1012060,09:11:36,09:11:36,297,20,"",0,0,14000.40,0
1012060,09:12:10,09:12:10,298,21,"",0,0,14206.71,0
1012060,09:12:37,09:12:37,295,22,"",0,0,14394.43,0
1012060,09:12:57,09:12:57,286,23,"",0,0,14566.15,0
1012060,09:13:28,09:13:28,278,24,"",0,0,14753.45,0
1012060,09:14:13,09:14:13,283,25,"",0,0,15013.18,0
1012060,09:15:00,09:15:00,276,26,"",0,0,15322.56,1
1012060,09:16:55,09:16:55,269,27,"",0,0,15629.32,0
1012060,09:18:54,09:18:54,266,28,"",0,0,15929.19,0
1012060,09:20:10,09:20:10,271,29,"",0,0,16173.41,0
1012060,09:21:10,09:21:10,279,30,"",0,0,16380.63,0
1012060,09:22:49,09:22:49,285,31,"",0,0,16707.82,0
1012060,09:25:01,09:25:01,308,32,"",0,0,17097.90,0
1012060,09:29:00,09:29:00,312,33,"",0,0,17694.47,0
1012060,09:30:00,09:30:00,372,34,"",0,0,17866.85,1
1013060,13:54:00,13:54:00,66,1,"",0,0,0.00,1
1013060,13:55:58,13:55:58,489,2,"",0,0,364.02,0
1013060,13:57:53,13:57:53,68,3,"",0,0,746.34,0
1013060,13:59:17,13:59:17,71,4,"",0,0,1024.93,0
1013060,14:00:19,14:00:19,78,5,"",0,0,1241.23,0
1013060,14:01:43,14:01:43,85,6,"",0,0,1537.77,0
1013060,14:03:00,14:03:00,446,7,"",0,0,1759.22,1
1013060,14:03:37,14:03:37,94,8,"",0,0,1961.53,0
1013060,14:04:57,14:04:57,123,9,"",0,0,2389.65,0
1013060,14:05:40,14:05:40,132,10,"",0,0,2594.31,0
1013060,14:06:15,14:06:15,140,11,"",0,0,2772.68,0
1013060,14:06:57,14:06:57,142,12,"",0,0,2998.17,0
1013060,14:07:33,14:07:33,150,13,"",0,0,3186.36,0
1013060,14:09:00,14:09:00,154,14,"",0,0,3610.17,0
1013060,14:09:33,14:09:33,158,15,"",0,0,3789.72,0
1013060,14:09:57,14:09:57,160,16,"",0,0,3938.55,0
1013060,14:10:24,14:10:24,162,17,"",0,0,4068.16,0
1013060,14:10:57,14:10:57,166,18,"",0,0,4217.09,0
1013060,14:12:00,14:12:00,503,19,"",0,0,4565.30,1
1013060,14:13:00,14:13:00,189,20,"",0,0,4818.19,0
1013060,14:14:21,14:14:21,198,21,"",0,0,5149.77,0
1013060,14:14:54,14:14:54,448,22,"",0,0,5295.70,0
1013060,14:15:48,14:15:48,205,23,"",0,0,5502.35,0
1013060,14:16:54,14:16:54,213,24,"",0,0,5774.04,0
1013060,14:18:21,14:18:21,228,25,"",0,0,6139.65,0
1013060,14:19:12,14:19:12,231,26,"",0,0,6324.89,0
1013060,14:20:12,14:20:12,338,27,"",0,0,6541.14,0
1013060,14:21:03,14:21:03,238,28,"",0,0,6759.27,0
1013060,14:22:00,14:22:00,245,29,"",0,0,6996.77,0
1013060,14:23:00,14:23:00,434,30,"",0,0,7177.42,1
1014060,08:55:00,08:55:00,227,1,"",0,0,0.00,1
1014060,08:56:09,08:56:09,232,2,"",0,0,308.67,0
1014060,08:57:27,08:57:27,430,3,"",0,0,671.69,0
1014060,08:58:56,08:58:56,429,4,"",0,0,1105.48,0
1014060,09:00:00,09:00:00,427,5,"",0,0,1407.99,1
1014060,09:00:42,09:00:42,428,6,"",0,0,1591.00,0
1014060,09:01:16,09:01:16,426,7,"",0,0,1888.01,0
1014060,09:02:04,09:02:04,425,8,"",0,0,2179.07,0
1014060,09:02:21,09:02:21,424,9,"",0,0,2282.12,0
1014060,09:02:53,09:02:53,422,10,"",0,0,2446.43,0
1014060,09:03:24,09:03:24,421,11,"",0,0,2670.09,0
1014060,09:04:03,09:04:03,420,12,"",0,0,2978.31,0
1014060,09:04:55,09:04:55,436,13,"",0,0,3392.64,0
1014060,09:05:35,09:05:35,431,14,"",0,0,3689.96,0
1014060,09:06:00,09:06:00,432,15,"",0,0,3881.60,1
1014060,09:06:32,09:06:32,442,16,"",0,0,4084.37,0
1014060,09:06:58,09:06:58,441,17,"",0,0,4276.39,0
1014060,09:07:24,09:07:24,440,18,"",0,0,4437.84,0
1014060,09:07:47,09:07:47,439,19,"",0,0,4597.57,0
1014060,09:08:46,09:08:46,397,20,"",0,0,4992.44,0
1014060,09:09:20,09:09:20,396,21,"",0,0,5187.64,0
1014060,09:09:53,09:09:53,395,22,"",0,0,5418.92,0
1014060,09:10:22,09:10:22,394,23,"",0,0,5616.79,0
1014060,09:11:00,09:11:00,393,24,"",0,0,5815.49,1
1014060,09:13:07,09:13:07,392,25,"",0,0,6253.79,0
1014060,09:14:33,09:14:33,391,26,"",0,0,6520.97,0
1014060,09:16:00,09:16:00,390,27,"",0,0,6808.67,1
1014060,09:16:32,09:16:32,235,28,"",0,0,6927.74,0
1014060,09:18:25,09:18:25,219,29,"",0,0,7398.80,0
1014060,09:19:20,09:19:20,222,30,"",0,0,7614.55,0
1014060,09:20:24,09:20:24,225,31,"",0,0,7890.92,0
1014060,09:22:15,09:22:15,437,32,"",0,0,8356.70,0
1014060,09:24:00,09:24:00,340,33,"",0,0,8869.47,1
1015020,19:00:00,19:00:00,702,1,"",0,0,0.00,1
1015020,19:14:19,19:14:19,326,2,"",0,0,3838.13,0
1015020,19:16:00,19:16:00,378,3,"",0,0,4381.00,1
1015020,19:17:36,19:17:36,39,4,"",0,0,4873.26,0
1015020,19:18:23,19:18:23,480,5,"",0,0,5126.45,0
1015020,19:19:17,19:19:17,481,6,"",0,0,5349.54,0
1015020,19:19:56,19:19:56,482,7,"",0,0,5575.97,0
1015020,19:21:00,19:21:00,483,8,"",0,0,5978.93,1
1015020,19:21:47,19:21:47,388,9,"",0,0,6235.08,0
1015020,19:22:42,19:22:42,381,10,"",0,0,6467.49,0
1015020,19:23:36,19:23:36,387,11,"",0,0,6759.47,0
1015020,19:24:39,19:24:39,475,12,"",0,0,7057.95,0
1015020,19:26:00,19:26:00,476,13,"",0,0,7409.54,1
1016070,12:45:00,12:45:00,488,1,"",0,0,0.00,1
1016070,12:46:20,12:46:20,675,2,"",0,0,531.34,0
1016070,12:47:14,12:47:14,260,3,"",0,0,876.19,0
1016070,12:48:33,12:48:33,249,4,"",0,0,1345.13,0
1016070,12:49:35,12:49:35,239,5,"",0,0,1720.19,0
1016070,12:50:12,12:50:12,234,6,"",0,0,1886.76,0
1016070,12:51:16,12:51:16,336,7,"",0,0,2251.30,0
1016070,12:52:14,12:52:14,208,8,"",0,0,2456.23,0
1016070,12:53:00,12:53:00,194,9,"",0,0,2711.16,1
1016070,12:53:58,12:53:58,195,10,"",0,0,3036.18,0
1016070,12:54:38,12:54:38,181,11,"",0,0,3246.99,0
1016070,12:55:24,12:55:24,174,12,"",0,0,3504.61,0
1016070,12:56:12,12:56:12,164,13,"",0,0,3788.32,0
1016070,12:59:00,12:59:00,466,14,"",0,0,4367.22,1
1016070,13:00:03,13:00:03,473,15,"",0,0,4635.07,0
1016070,13:00:59,13:00:59,144,16,"",0,0,4933.06,0
1016070,13:01:48,13:01:48,133,17,"",0,0,5190.72,0
1016070,13:02:28,13:02:28,111,18,"",0,0,5381.27,0
1016070,13:03:55,13:03:55,100,19,"",0,0,5866.23,0
1016070,13:04:33,13:04:33,98,20,"",0,0,6067.06,0
1016070,13:06:00,13:06:00,93,21,"",0,0,6518.83,1
1016070,13:06:57,13:06:57,88,22,"",0,0,6857.04,0
1016070,13:07:50,13:07:50,81,23,"",0,0,7183.51,0
1016070,13:08:48,13:08:48,353,24,"",0,0,7539.85,0
1016070,13:10:03,13:10:03,354,25,"",0,0,8008.65,0
1016070,13:11:24,13:11:24,467,26,"",0,0,8537.61,0
1016070,13:13:25,13:13:25,61,27,"",0,0,9191.05,0
1016070,13:14:36,13:14:36,56,28,"",0,0,9576.20,0
1016070,13:15:20,13:15:20,52,29,"",0,0,9862.17,0
1016070,13:15:59,13:15:59,3,30,"",0,0,10079.81,0
1016070,13:17:05,13:17:05,58,31,"",0,0,10362.40,0
1016070,13:17:50,13:17:50,63,32,"",0,0,10531.64,0
1016070,13:18:24,13:18:24,65,33,"",0,0,10725.79,0
1016070,13:19:15,13:19:15,486,34,"",0,0,11024.88,0
1016070,13:20:10,13:20:10,70,35,"",0,0,11310.06,0
1016070,13:21:00,13:21:00,66,36,"",0,0,11582.51,1
1017020,19:13:00,19:13:00,469,1,"",0,0,0.00,1
1017020,19:16:53,19:16:53,15,2,"",0,0,703.87,0
1017020,19:18:29,19:18:29,22,3,"",0,0,1003.77,0
1017020,19:20:00,19:20:00,380,4,"",0,0,1339.88,1
1017020,19:21:35,19:21:35,6,5,"",0,0,2082.02,0
1017020,19:22:17,19:22:17,9,6,"",0,0,2457.25,0
1017020,19:22:46,19:22:46,13,7,"",0,0,2715.60,0
1017020,19:23:20,19:23:20,471,8,"",0,0,3052.21,0
1017020,19:23:55,19:23:55,21,9,"",0,0,3404.19,0
1017020,19:24:13,19:24:13,26,10,"",0,0,3572.40,0
1017020,19:24:39,19:24:39,35,11,"",0,0,3759.52,0
1017020,19:25:00,19:25:00,330,12,"",0,0,3860.36,1
1017020,19:25:12,19:25:12,325,13,"",0,0,3955.53,0
1017020,19:25:38,19:25:38,344,14,"",0,0,4219.79,0
1017020,19:26:05,19:26:05,345,15,"",0,0,4422.82,0
1017020,19:26:50,19:26:50,45,16,"",0,0,4855.59,0
1017020,19:27:08,19:27:08,50,17,"",0,0,5042.94,0
1017020,19:27:27,19:27:27,55,18,"",0,0,5228.29,0
1017020,19:27:48,19:27:48,59,19,"",0,0,5403.16,0
1017020,19:28:29,19:28:29,72,20,"",0,0,5770.24,0
1017020,19:29:37,19:29:37,105,21,"",0,0,6400.43,0
1017020,19:30:06,19:30:06,121,22,"",0,0,6686.03,0
1017020,19:30:36,19:30:36,323,23,"",0,0,6993.28,0
1017020,19:31:06,19:31:06,120,24,"",0,0,7243.72,0
1017020,19:34:00,19:34:00,349,25,"",0,0,8760.34,1
1018020,13:13:00,13:13:00,434,1,"",0,0,0.00,1
1018020,13:14:32,13:14:32,249,2,"",0,0,320.46,0
1018020,13:15:34,13:15:34,246,3,"",0,0,574.45,0
1018020,13:16:25,13:16:25,241,4,"",0,0,786.37,0
1018020,13:17:27,13:17:27,237,5,"",0,0,1030.38,0
1018020,13:18:30,13:18:30,229,6,"",0,0,1299.13,0
1018020,13:20:05,13:20:05,214,7,"",0,0,1687.71,0
1018020,13:21:07,13:21:07,206,8,"",0,0,1928.70,0
1018020,13:22:10,13:22:10,201,9,"",0,0,2193.69,0
1018020,13:22:49,13:22:49,197,10,"",0,0,2342.23,0
1018020,13:23:39,13:23:39,191,11,"",0,0,2542.24,0
1018020,13:25:00,13:25:00,182,12,"",0,0,2886.96,1
1018020,13:26:22,13:26:22,165,13,"",0,0,3274.15,0
1018020,13:26:52,13:26:52,163,14,"",0,0,3387.96,0
1018020,13:27:58,13:27:58,157,15,"",0,0,3725.10,0
1018020,13:28:55,13:28:55,153,16,"",0,0,3947.36,0
1018020,13:30:23,13:30:23,149,17,"",0,0,4281.10,0
1018020,13:31:18,13:31:18,141,18,"",0,0,4507.49,0
1018020,13:32:43,13:32:43,130,19,"",0,0,4886.06,0
1018020,13:33:40,13:33:40,112,20,"",0,0,5164.55,0
1018020,13:35:00,13:35:00,92,21,"",0,0,5544.51,1
1018020,13:36:16,13:36:16,88,22,"",0,0,5872.99,0
1018020,13:37:27,13:37:27,81,23,"",0,0,6199.46,0
1018020,13:38:01,13:38:01,77,24,"",0,0,6353.64,0
1018020,13:39:09,13:39:09,69,25,"",0,0,6670.12,0
1018020,13:40:35,13:40:35,472,26,"",0,0,7062.52,0
1018020,13:42:14,13:42:14,61,27,"",0,0,7475.32,0
1018020,13:43:48,13:43:48,56,28,"",0,0,7860.47,0
1018020,13:44:59,13:44:59,406,29,"",0,0,8117.38,0
1018020,13:45:44,13:45:44,374,30,"",0,0,8303.82,0
1018020,13:46:44,13:46:44,73,31,"",0,0,8546.31,0
1018020,13:47:32,13:47:32,83,32,"",0,0,8702.25,0
1018020,13:49:54,13:49:54,70,33,"",0,0,9116.33,0
1018020,13:51:00,13:51:00,66,34,"",0,0,9388.78,1
1019020,17:40:00,17:40:00,601,1,"",0,0,0.00,1
1019020,17:40:35,17:40:35,534,2,"",0,0,346.64,0
1019020,17:40:52,17:40:52,535,3,"",0,0,466.02,0
1019020,17:41:08,17:41:08,536,4,"",0,0,591.25,0
1019020,17:41:37,17:41:37,545,5,"",0,0,839.76,0
1019020,17:41:58,17:41:58,537,6,"",0,0,1001.12,0
1019020,17:42:41,17:42:41,538,7,"",0,0,1231.87,0
1019020,17:43:03,17:43:03,539,8,"",0,0,1400.15,0
1019020,17:44:22,17:44:22,540,9,"",0,0,1875.76,0
1019020,17:45:00,17:45:00,541,10,"",0,0,2159.57,0
1019020,17:45:51,17:45:51,546,11,"",0,0,2510.43,0
1019020,17:46:16,17:46:16,542,12,"",0,0,2627.56,0
1019020,17:46:32,17:46:32,543,13,"",0,0,2755.30,0
1019020,17:47:21,17:47:21,547,14,"",0,0,3153.46,0
1019020,17:47:58,17:47:58,548,15,"",0,0,3351.71,0
1019020,17:48:57,17:48:57,549,16,"",0,0,3555.50,0
1019020,17:49:36,17:49:36,544,17,"",0,0,3846.90,0
1019020,17:50:00,17:50:00,573,18,"",0,0,4013.11,1
1019020,17:51:01,17:51:01,574,19,"",0,0,4183.65,0
1019020,17:51:24,17:51:24,575,20,"",0,0,4327.16,0
1019020,17:52:25,17:52:25,576,21,"",0,0,4620.82,0
1019020,17:53:06,17:53:06,577,22,"",0,0,4814.27,0
1019020,17:53:34,17:53:34,578,23,"",0,0,4999.77,0
1019020,17:54:04,17:54:04,579,24,"",0,0,5194.62,0
1019020,17:54:39,17:54:39,437,25,"",0,0,5459.59,0
1019020,17:55:00,17:55:00,465,26,"",0,0,5598.51,0
1019020,17:56:00,17:56:00,460,27,"",0,0,6082.52,1
1019020,17:56:33,17:56:33,448,28,"",0,0,6159.57,0
1019020,17:57:49,17:57:49,205,29,"",0,0,6366.22,0
1019020,17:59:22,17:59:22,213,30,"",0,0,6637.91,0
1019020,18:01:24,18:01:24,228,31,"",0,0,7003.52,0
1019020,18:02:35,18:02:35,231,32,"",0,0,7188.76,0
1019020,18:04:00,18:04:00,338,33,"",0,0,7405.01,0
1019020,18:05:11,18:05:11,238,34,"",0,0,7623.14,0
1019020,18:06:31,18:06:31,245,35,"",0,0,7860.64,0
1019020,18:08:00,18:08:00,666,36,"",0,0,8047.27,1
1019020,18:08:53,18:08:53,531,37,"",0,0,8226.88,0
1019020,18:09:49,18:09:49,690,38,"",0,0,8460.31,0
1019020,18:10:51,18:10:51,583,39,"",0,0,8714.45,0
1019020,18:11:45,18:11:45,560,40,"",0,0,8879.05,0
1019020,18:13:03,18:13:03,559,41,"",0,0,9045.73,0
1019020,18:14:00,18:14:00,558,42,"",0,0,9242.48,1
1019020,18:15:08,18:15:08,557,43,"",0,0,9464.81,0
1019020,18:16:14,18:16:14,556,44,"",0,0,9685.39,0
1019020,18:16:57,18:16:57,555,45,"",0,0,9902.33,0
1019020,18:21:00,18:21:00,488,46,"",0,0,10945.15,1
1020060,20:16:00,20:16:00,493,1,"",0,0,0.00,1
1020060,20:17:00,20:17:00,339,2,"",0,0,303.20,1
1020060,20:25:00,20:25:00,491,3,"",0,0,5404.84,1
1020060,20:30:00,20:30:00,249,4,"",0,0,6681.44,1
1021060,08:16:00,08:16:00,488,1,"",0,0,0.00,1
1021060,08:18:31,08:18:31,675,2,"",0,0,531.34,0
1021060,08:20:12,08:20:12,260,3,"",0,0,876.19,0
1021060,08:22:39,08:22:39,249,4,"",0,0,1345.13,0
1021060,08:24:35,08:24:35,239,5,"",0,0,1720.19,0
1021060,08:25:45,08:25:45,234,6,"",0,0,1886.76,0
1021060,08:27:46,08:27:46,336,7,"",0,0,2251.30,0
1021060,08:29:34,08:29:34,208,8,"",0,0,2456.23,0
1021060,08:31:00,08:31:00,194,9,"",0,0,2711.16,1
1021060,08:31:58,08:31:58,195,10,"",0,0,3036.18,0
1021060,08:32:38,08:32:38,181,11,"",0,0,3246.99,0
1021060,08:33:24,08:33:24,174,12,"",0,0,3504.61,0
1021060,08:34:12,08:34:12,164,13,"",0,0,3788.32,0
1021060,08:37:00,08:37:00,466,14,"",0,0,4367.22,1
1021060,08:38:03,08:38:03,473,15,"",0,0,4635.07,0
1021060,08:38:59,08:38:59,144,16,"",0,0,4933.06,0
1021060,08:39:48,08:39:48,133,17,"",0,0,5190.72,0
1021060,08:40:28,08:40:28,111,18,"",0,0,5381.27,0
1021060,08:41:55,08:41:55,100,19,"",0,0,5866.23,0
1021060,08:42:33,08:42:33,98,20,"",0,0,6067.06,0
1021060,08:44:00,08:44:00,93,21,"",0,0,6518.83,1
1021060,08:44:46,08:44:46,88,22,"",0,0,6857.04,0
1021060,08:45:28,08:45:28,81,23,"",0,0,7183.51,0
1021060,08:46:14,08:46:14,353,24,"",0,0,7539.85,0
1021060,08:47:14,08:47:14,354,25,"",0,0,8008.65,0
1021060,08:48:19,08:48:19,467,26,"",0,0,8537.61,0
1021060,08:49:56,08:49:56,61,27,"",0,0,9191.05,0
1021060,08:50:52,08:50:52,56,28,"",0,0,9576.20,0
1021060,08:51:28,08:51:28,52,29,"",0,0,9862.17,0
1021060,08:51:59,08:51:59,3,30,"",0,0,10079.81,0
1021060,08:52:52,08:52:52,58,31,"",0,0,10362.40,0
1021060,08:53:28,08:53:28,63,32,"",0,0,10531.64,0
1021060,08:53:55,08:53:55,65,33,"",0,0,10725.79,0
1021060,08:54:36,08:54:36,486,34,"",0,0,11024.88,0
1021060,08:55:20,08:55:20,70,35,"",0,0,11310.06,0
1021060,08:56:00,08:56:00,66,36,"",0,0,11582.51,1
1022020,16:40:00,16:40:00,702,1,"",0,0,0.00,1
1022020,16:54:18,16:54:18,326,2,"",0,0,3838.20,0
1022020,16:56:00,16:56:00,378,3,"",0,0,4381.07,1
1022020,16:57:08,16:57:08,30,4,"",0,0,4693.10,0
1022020,16:57:42,16:57:42,39,5,"",0,0,4873.82,0
1022020,16:58:21,16:58:21,480,6,"",0,0,5120.74,0
1022020,16:59:15,16:59:15,481,7,"",0,0,5343.83,0
1022020,16:59:55,16:59:55,482,8,"",0,0,5570.26,0
1022020,17:01:00,17:01:00,483,9,"",0,0,5973.22,1
1022020,17:01:46,17:01:46,388,10,"",0,0,6229.37,0
1022020,17:02:42,17:02:42,381,11,"",0,0,6461.78,0
1022020,17:03:35,17:03:35,387,12,"",0,0,6753.76,0
1022020,17:04:37,17:04:37,475,13,"",0,0,7052.24,0
1022020,17:06:00,17:06:00,476,14,"",0,0,7400.14,1
1022020,17:17:00,17:17:00,702,15,"",0,0,12962.45,1
1023020,17:07:00,17:07:00,343,1,"",0,0,0.00,1
1023020,17:07:28,17:07:28,324,2,"",0,0,277.08,0
1023020,17:08:12,17:08:12,21,3,"",0,0,699.00,0
1023020,17:08:29,17:08:29,26,4,"",0,0,867.21,0
1023020,17:08:53,17:08:53,35,5,"",0,0,1054.33,0
1023020,17:10:02,17:10:02,50,6,"",0,0,1586.83,0
1023020,17:10:21,17:10:21,55,7,"",0,0,1772.18,0
1023020,17:10:43,17:10:43,59,8,"",0,0,1947.05,0
1023020,17:11:27,17:11:27,72,9,"",0,0,2314.13,0
1023020,17:12:38,17:12:38,105,10,"",0,0,2944.32,0
1023020,17:13:09,17:13:09,121,11,"",0,0,3229.92,0
1023020,17:13:40,17:13:40,323,12,"",0,0,3537.17,0
1023020,17:14:12,17:14:12,120,13,"",0,0,3787.61,0
1023020,17:18:00,17:18:00,349,14,"",0,0,5362.07,1
1024070,16:10:00,16:10:00,365,1,"",0,0,0.00,1
1024070,16:12:07,16:12:07,489,2,"",0,0,396.34,0
1024070,16:14:00,16:14:00,68,3,"",0,0,778.66,0
1024070,16:15:22,16:15:22,71,4,"",0,0,1057.25,0
1024070,16:16:22,16:16:22,78,5,"",0,0,1273.55,0
1024070,16:17:45,16:17:45,85,6,"",0,0,1570.09,0
1024070,16:19:00,16:19:00,446,7,"",0,0,1791.54,1
1024070,16:19:37,16:19:37,94,8,"",0,0,1993.85,0
1024070,16:20:57,16:20:57,123,9,"",0,0,2421.97,0
1024070,16:21:40,16:21:40,132,10,"",0,0,2626.63,0
1024070,16:22:15,16:22:15,140,11,"",0,0,2805.00,0
1024070,16:22:57,16:22:57,142,12,"",0,0,3030.49,0
1024070,16:23:33,16:23:33,150,13,"",0,0,3218.68,0
1024070,16:25:00,16:25:00,154,14,"",0,0,3642.49,0
1024070,16:25:33,16:25:33,158,15,"",0,0,3822.04,0
1024070,16:25:57,16:25:57,160,16,"",0,0,3970.87,0
1024070,16:26:24,16:26:24,162,17,"",0,0,4100.48,0
1024070,16:26:57,16:26:57,166,18,"",0,0,4249.41,0
1024070,16:28:00,16:28:00,503,19,"",0,0,4597.62,1
1024070,16:29:00,16:29:00,189,20,"",0,0,4850.51,0
1024070,16:30:22,16:30:22,198,21,"",0,0,5182.09,0
1024070,16:30:56,16:30:56,448,22,"",0,0,5328.02,0
1024070,16:31:51,16:31:51,205,23,"",0,0,5534.67,0
1024070,16:32:58,16:32:58,213,24,"",0,0,5806.36,0
1024070,16:34:26,16:34:26,228,25,"",0,0,6171.97,0
1024070,16:35:17,16:35:17,231,26,"",0,0,6357.21,0
1024070,16:36:18,16:36:18,338,27,"",0,0,6573.46,0
1024070,16:37:10,16:37:10,238,28,"",0,0,6791.59,0
1024070,16:38:08,16:38:08,245,29,"",0,0,7029.09,0
1024070,16:39:00,16:39:00,248,30,"",0,0,7186.98,1
1025060,13:00:00,13:00:00,66,1,"",0,0,0.00,1
1025060,13:03:14,13:03:14,474,2,"",0,0,649.26,0
1025060,13:05:56,13:05:56,350,3,"",0,0,1196.97,0
1025060,13:08:14,13:08:14,352,4,"",0,0,1720.61,0
1025060,13:09:31,13:09:31,78,5,"",0,0,1999.94,0
1025060,13:10:49,13:10:49,85,6,"",0,0,2296.48,0
1025060,13:12:00,13:12:00,446,7,"",0,0,2517.93,1
1025060,13:12:33,13:12:33,91,8,"",0,0,2699.39,0
1025060,13:14:00,13:14:00,97,9,"",0,0,3155.95,0
1025060,13:14:50,13:14:50,101,10,"",0,0,3425.85,0
1025060,13:15:56,13:15:56,114,11,"",0,0,3804.24,0
1025060,13:16:41,13:16:41,135,12,"",0,0,4028.71,0
1025060,13:17:40,13:17:40,468,13,"",0,0,4323.49,0
1025060,13:18:15,13:18:15,151,14,"",0,0,4522.76,0
1025060,13:20:00,13:20:00,466,15,"",0,0,4807.06,1
1025060,13:24:18,13:24:18,168,16,"",0,0,5956.94,0
1025060,13:24:45,13:24:45,173,17,"",0,0,6096.80,0
1025060,13:25:35,13:25:35,185,18,"",0,0,6421.90,0
1025060,13:26:03,13:26:03,192,19,"",0,0,6587.01,0
1025060,13:27:00,13:27:00,196,20,"",0,0,6933.13,1
1025060,13:27:42,13:27:42,204,21,"",0,0,7123.34,0
1025060,13:28:51,13:28:51,337,22,"",0,0,7351.31,0
1025060,13:29:58,13:29:58,230,23,"",0,0,7674.75,0
1025060,13:31:22,13:31:22,245,24,"",0,0,8092.77,0
1025060,13:32:04,13:32:04,248,25,"",0,0,8249.17,0
1025060,13:33:33,13:33:33,255,26,"",0,0,8773.84,0
1025060,13:34:44,13:34:44,262,27,"",0,0,9161.85,0
1025060,13:36:31,13:36:31,273,28,"",0,0,9485.83,0
1025060,13:38:00,13:38:00,488,29,"",0,0,9913.62,1
1026070,17:17:00,17:17:00,365,1,"",0,0,0.00,1
1026070,17:19:07,17:19:07,489,2,"",0,0,396.34,0
1026070,17:21:00,17:21:00,68,3,"",0,0,778.66,0
1026070,17:22:22,17:22:22,71,4,"",0,0,1057.25,0
1026070,17:23:22,17:23:22,78,5,"",0,0,1273.55,0
1026070,17:24:45,17:24:45,85,6,"",0,0,1570.09,0
1026070,17:26:00,17:26:00,446,7,"",0,0,1791.54,1
1026070,17:26:37,17:26:37,94,8,"",0,0,1993.85,0
1026070,17:27:57,17:27:57,123,9,"",0,0,2421.97,0
1026070,17:28:40,17:28:40,132,10,"",0,0,2626.63,0
1026070,17:29:15,17:29:15,140,11,"",0,0,2805.00,0
1026070,17:29:57,17:29:57,142,12,"",0,0,3030.49,0
1026070,17:30:33,17:30:33,150,13,"",0,0,3218.68,0
1026070,17:32:00,17:32:00,154,14,"",0,0,3642.49,0
1026070,17:32:33,17:32:33,158,15,"",0,0,3822.04,0
1026070,17:32:57,17:32:57,160,16,"",0,0,3970.87,0
1026070,17:33:24,17:33:24,162,17,"",0,0,4100.48,0
1026070,17:33:57,17:33:57,166,18,"",0,0,4249.41,0
1026070,17:35:00,17:35:00,503,19,"",0,0,4597.62,1
1026070,17:36:00,17:36:00,189,20,"",0,0,4850.51,0
1026070,17:37:22,17:37:22,198,21,"",0,0,5182.09,0
1026070,17:37:56,17:37:56,448,22,"",0,0,5328.02,0
1026070,17:38:51,17:38:51,205,23,"",0,0,5534.67,0
1026070,17:39:58,17:39:58,213,24,"",0,0,5806.36,0
1026070,17:41:26,17:41:26,228,25,"",0,0,6171.97,0
1026070,17:42:17,17:42:17,231,26,"",0,0,6357.21,0
1026070,17:43:18,17:43:18,338,27,"",0,0,6573.46,0
1026070,17:44:10,17:44:10,238,28,"",0,0,6791.59,0
1026070,17:45:08,17:45:08,245,29,"",0,0,7029.09,0
1026070,17:46:00,17:46:00,248,30,"",0,0,7186.98,1
1027020,11:31:00,11:31:00,433,1,"",0,0,0.00,1
1027020,11:32:10,11:32:10,499,2,"",0,0,315.75,0
1027020,11:33:05,11:33:05,500,3,"",0,0,740.86,0
1027020,11:33:49,11:33:49,501,4,"",0,0,1058.06,0
1027020,11:34:50,11:34:50,502,5,"",0,0,1454.51,0
1027020,11:35:26,11:35:26,322,6,"",0,0,1704.15,0
1027020,11:35:47,11:35:47,320,7,"",0,0,1844.43,0
1027020,11:36:10,11:36:10,318,8,"",0,0,2015.41,0
1027020,11:37:00,11:37:00,307,9,"",0,0,2355.51,1
1027020,11:37:42,11:37:42,292,10,"",0,0,2531.23,0
1027020,11:38:34,11:38:34,700,11,"",0,0,2804.40,0
1027020,11:39:13,11:39:13,259,12,"",0,0,2986.23,0
1027020,11:40:35,11:40:35,243,13,"",0,0,3356.77,0
1027020,11:41:04,11:41:04,235,14,"",0,0,3489.81,0
1027020,11:42:41,11:42:41,212,15,"",0,0,3955.82,0
1027020,11:44:00,11:44:00,199,16,"",0,0,4384.54,0
1027020,11:45:00,11:45:00,684,17,"",0,0,4735.45,1
1027020,11:46:17,11:46:17,193,18,"",0,0,5025.51,0
1027020,11:47:03,11:47:03,182,19,"",0,0,5188.03,0
1027020,11:48:36,11:48:36,165,20,"",0,0,5575.22,0
1027020,11:49:37,11:49:37,161,21,"",0,0,5787.25,0
1027020,11:50:52,11:50:52,156,22,"",0,0,6036.19,0
1027020,11:52:00,11:52:00,450,23,"",0,0,6295.32,1
1027020,11:53:26,11:53:26,147,24,"",0,0,6590.45,0
1027020,11:54:46,11:54:46,136,25,"",0,0,6880.28,0
1027020,11:55:44,11:55:44,118,26,"",0,0,7104.30,0
1027020,11:56:48,11:56:48,102,27,"",0,0,7325.91,0
1027020,11:57:49,11:57:49,90,28,"",0,0,7585.86,0
1027020,11:59:00,11:59:00,346,29,"",0,0,7819.15,1
1027020,11:59:44,11:59:44,353,30,"",0,0,8046.21,0
1027020,12:00:13,12:00:13,355,31,"",0,0,8233.01,0
1027020,12:01:04,12:01:04,354,32,"",0,0,8515.04,0
1027020,12:01:36,12:01:36,49,33,"",0,0,8717.44,0
1027020,12:02:29,12:02:29,43,34,"",0,0,9051.92,0
1027020,12:03:21,12:03:21,36,35,"",0,0,9335.99,0
1027020,12:04:00,12:04:00,25,36,"",0,0,9578.81,0
1027020,12:04:27,12:04:27,464,37,"",0,0,9721.55,0
1027020,12:05:16,12:05:16,490,38,"",0,0,9965.69,0
1027020,12:06:15,12:06:15,4,39,"",0,0,10310.89,0
1027020,12:07:05,12:07:05,445,40,"",0,0,10605.01,0
1027020,12:07:48,12:07:48,462,41,"",0,0,10808.33,0
1027020,12:09:00,12:09:00,444,42,"",0,0,11074.33,1
1028060,07:12:00,07:12:00,493,1,"",0,0,0.00,1
1028060,07:13:00,07:13:00,339,2,"",0,0,303.20,1
1028060,07:22:00,07:22:00,491,3,"",0,0,5404.84,1
1028060,07:27:00,07:27:00,249,4,"",0,0,6681.44,1
1029020,15:20:00,15:20:00,248,1,"",0,0,0.00,1
1029020,15:24:00,15:24:00,492,2,"",0,0,1198.95,1
1029020,15:34:00,15:34:00,493,3,"",0,0,6166.71,1
1030020,17:35:00,17:35:00,702,1,"",0,0,0.00,1
1030020,17:42:08,17:42:08,595,2,"",0,0,2821.72,0
1030020,17:42:32,17:42:32,602,3,"",0,0,3009.41,0
1030020,17:43:00,17:43:00,603,4,"",0,0,3267.16,1
1030020,17:43:48,17:43:48,665,5,"",0,0,3545.26,0
1030020,17:45:53,17:45:53,529,6,"",0,0,4321.13,0
1030020,17:46:50,17:46:50,607,7,"",0,0,4674.37,0
1030020,17:47:31,17:47:31,604,8,"",0,0,4882.11,0
1030020,17:48:28,17:48:28,608,9,"",0,0,5119.40,0
1030020,17:49:00,17:49:00,605,10,"",0,0,5248.52,1
1030020,17:50:56,17:50:56,606,11,"",0,0,5520.71,0
1030020,17:52:18,17:52:18,64,12,"",0,0,5852.26,0
1030020,17:53:06,17:53:06,75,13,"",0,0,6066.01,0
1030020,17:53:41,17:53:41,82,14,"",0,0,6178.07,0
1030020,17:55:00,17:55:00,327,15,"",0,0,6427.05,1
1030020,18:02:00,18:02:00,702,16,"",0,0,9443.87,1
1031060,05:50:00,05:50:00,469,1,"",0,0,0.00,1
1031060,05:53:53,05:53:53,15,2,"",0,0,703.87,0
1031060,05:55:29,05:55:29,22,3,"",0,0,1003.77,0
1031060,05:57:00,05:57:00,380,4,"",0,0,1339.88,1
1031060,05:58:35,05:58:35,6,5,"",0,0,2082.02,0
1031060,05:59:17,05:59:17,9,6,"",0,0,2457.25,0
1031060,05:59:46,05:59:46,13,7,"",0,0,2715.60,0
1031060,06:00:20,06:00:20,471,8,"",0,0,3052.21,0
1031060,06:00:55,06:00:55,21,9,"",0,0,3404.19,0
1031060,06:01:13,06:01:13,26,10,"",0,0,3572.40,0
1031060,06:01:39,06:01:39,35,11,"",0,0,3759.52,0
1031060,06:02:00,06:02:00,330,12,"",0,0,3860.36,1
1031060,06:02:12,06:02:12,325,13,"",0,0,3955.53,0
1031060,06:02:38,06:02:38,344,14,"",0,0,4219.79,0
1031060,06:03:05,06:03:05,345,15,"",0,0,4422.82,0
1031060,06:03:50,06:03:50,45,16,"",0,0,4855.59,0
1031060,06:04:08,06:04:08,50,17,"",0,0,5042.94,0
1031060,06:04:27,06:04:27,55,18,"",0,0,5228.29,0
1031060,06:04:48,06:04:48,59,19,"",0,0,5403.16,0
1031060,06:05:29,06:05:29,72,20,"",0,0,5770.24,0
1031060,06:06:37,06:06:37,105,21,"",0,0,6400.43,0
1031060,06:07:06,06:07:06,121,22,"",0,0,6686.03,0
1031060,06:07:36,06:07:36,323,23,"",0,0,6993.28,0
1031060,06:08:06,06:08:06,120,24,"",0,0,7243.72,0
1031060,06:11:00,06:11:00,349,25,"",0,0,8760.34,1
1032020,09:30:00,09:30:00,703,1,"",0,0,0.00,1
1032020,09:31:48,09:31:48,249,2,"",0,0,381.37,0
1032020,09:32:48,09:32:48,246,3,"",0,0,635.36,0
1032020,09:33:37,09:33:37,241,4,"",0,0,847.28,0
1032020,09:34:37,09:34:37,237,5,"",0,0,1091.29,0
1032020,09:36:00,09:36:00,470,6,"",0,0,1442.41,1
1032020,09:36:36,09:36:36,210,7,"",0,0,1692.94,0
1032020,09:37:09,09:37:09,207,8,"",0,0,1907.08,0
1032020,09:37:49,09:37:49,195,9,"",0,0,2219.60,0
1032020,09:38:21,09:38:21,181,10,"",0,0,2430.41,0
1032020,09:39:00,09:39:00,174,11,"",0,0,2688.03,0
1032020,09:39:40,09:39:40,164,12,"",0,0,2971.74,0
1032020,09:42:00,09:42:00,466,13,"",0,0,3550.64,1
1032020,09:42:51,09:42:51,473,14,"",0,0,3818.49,0
1032020,09:43:37,09:43:37,144,15,"",0,0,4116.48,0
1032020,09:44:11,09:44:11,452,16,"",0,0,4325.44,0
1032020,09:45:07,09:45:07,453,17,"",0,0,4713.46,0
1032020,09:45:53,09:45:53,128,18,"",0,0,5006.20,0
1032020,09:46:21,09:46:21,109,19,"",0,0,5192.44,0
1032020,09:47:00,09:47:00,95,20,"",0,0,5445.63,1
1032020,09:47:34,09:47:34,84,21,"",0,0,5665.11,0
1032020,09:47:57,09:47:57,76,22,"",0,0,5803.64,0
1032020,09:48:26,09:48:26,67,23,"",0,0,5998.46,0
1032020,09:48:45,09:48:45,62,24,"",0,0,6120.48,0
1032020,09:49:23,09:49:23,53,25,"",0,0,6377.98,0
1032020,09:50:20,09:50:20,46,26,"",0,0,6702.57,0
1032020,09:50:58,09:50:58,41,27,"",0,0,6939.55,0
1032020,09:51:43,09:51:43,29,28,"",0,0,7233.56,0
1032020,09:52:46,09:52:46,490,29,"",0,0,7647.59,0
1032020,09:53:36,09:53:36,4,30,"",0,0,7992.79,0
1032020,09:54:19,09:54:19,445,31,"",0,0,8286.91,0
1032020,09:54:55,09:54:55,462,32,"",0,0,8490.23,0
1032020,09:56:00,09:56:00,469,33,"",0,0,8779.49,1
1033020,11:55:00,11:55:00,397,1,"",0,0,0.00,1
1033020,11:55:30,11:55:30,396,2,"",0,0,195.20,0
1033020,11:56:00,11:56:00,395,3,"",0,0,426.48,0
1033020,11:56:26,11:56:26,394,4,"",0,0,624.35,0
1033020,11:57:00,11:57:00,393,5,"",0,0,823.05,1
1033020,11:57:35,11:57:35,438,6,"",0,0,1008.58,0
1033020,11:58:54,11:58:54,216,7,"",0,0,1472.98,0
1033020,12:00:00,12:00:00,220,8,"",0,0,1822.46,1
1033020,12:01:35,12:01:35,212,9,"",0,0,2257.87,0
1033020,12:02:58,12:02:58,199,10,"",0,0,2683.43,0
1033020,12:03:24,12:03:24,200,11,"",0,0,2821.28,0
1033020,12:05:00,12:05:00,340,12,"",0,0,3347.59,1
1034010,17:20:00,17:20:00,372,1,"",0,0,0.00,1
1034010,17:22:46,17:22:46,316,2,"",0,0,969.17,0
1034010,17:23:27,17:23:27,315,3,"",0,0,1166.01,0
1034010,17:24:54,17:24:54,305,4,"",0,0,1662.70,0
1034010,17:26:51,17:26:51,277,5,"",0,0,2252.88,0
1034010,17:27:28,17:27:28,484,6,"",0,0,2462.15,0
1034010,17:28:09,17:28:09,268,7,"",0,0,2676.24,0
1034010,17:29:05,17:29:05,270,8,"",0,0,2948.94,0
1034010,17:30:00,17:30:00,280,9,"",0,0,3215.25,1
1034010,17:31:21,17:31:21,281,10,"",0,0,3673.52,0
1034010,17:32:19,17:32:19,332,11,"",0,0,3966.68,0
1034010,17:33:23,17:33:23,449,12,"",0,0,4339.72,0
1034010,17:34:19,17:34:19,296,13,"",0,0,4587.47,0
1034010,17:35:17,17:35:17,304,14,"",0,0,4804.23,0
1034010,17:35:57,17:35:57,313,15,"",0,0,5010.45,0
1034010,17:36:25,17:36:25,356,16,"",0,0,5124.84,0
1034010,17:38:00,17:38:00,306,17,"",0,0,5584.18,1
1034010,17:38:17,17:38:17,291,18,"",0,0,5954.46,0
1034010,17:38:32,17:38:32,290,19,"",0,0,6219.80,0
1034010,17:38:48,17:38:48,289,20,"",0,0,6563.39,0
1034010,17:38:57,17:38:57,333,21,"",0,0,6759.84,0
1034010,17:39:07,17:39:07,284,22,"",0,0,6927.00,0
1034010,17:39:21,17:39:21,274,23,"",0,0,7210.32,0
1034010,17:39:33,17:39:33,267,24,"",0,0,7413.62,0
1034010,17:39:52,17:39:52,263,25,"",0,0,7775.15,0
1034010,17:40:03,17:40:03,258,26,"",0,0,7995.42,0
1034010,17:40:11,17:40:11,254,27,"",0,0,8142.06,0
1034010,17:40:18,17:40:18,252,28,"",0,0,8307.10,0
1034010,17:40:35,17:40:35,242,29,"",0,0,8690.28,0
1034010,17:47:00,17:47:00,334,30,"",0,0,16445.08,1
1035060,11:45:00,11:45:00,66,1,"",0,0,0.00,1
1035060,11:48:30,11:48:30,474,2,"",0,0,649.26,0
1035060,11:51:26,11:51:26,350,3,"",0,0,1196.97,0
1035060,11:53:55,11:53:55,352,4,"",0,0,1720.61,0
1035060,11:55:19,11:55:19,78,5,"",0,0,1999.94,0
1035060,11:56:43,11:56:43,85,6,"",0,0,2296.48,0
1035060,11:58:00,11:58:00,446,7,"",0,0,2517.93,1
1035060,11:58:33,11:58:33,91,8,"",0,0,2699.39,0
1035060,12:00:00,12:00:00,97,9,"",0,0,3155.95,0
1035060,12:00:50,12:00:50,101,10,"",0,0,3425.85,0
1035060,12:01:56,12:01:56,114,11,"",0,0,3804.24,0
1035060,12:02:41,12:02:41,135,12,"",0,0,4028.71,0
1035060,12:03:40,12:03:40,468,13,"",0,0,4323.49,0
1035060,12:04:15,12:04:15,151,14,"",0,0,4522.76,0
1035060,12:06:00,12:06:00,466,15,"",0,0,4807.06,1
1035060,12:09:04,12:09:04,168,16,"",0,0,5956.94,0
1035060,12:09:23,12:09:23,173,17,"",0,0,6096.80,0
1035060,12:09:59,12:09:59,185,18,"",0,0,6421.90,0
1035060,12:10:19,12:10:19,192,19,"",0,0,6587.01,0
1035060,12:11:00,12:11:00,196,20,"",0,0,6933.13,1
1035060,12:11:42,12:11:42,204,21,"",0,0,7123.34,0
1035060,12:12:51,12:12:51,337,22,"",0,0,7351.31,0
1035060,12:13:58,12:13:58,230,23,"",0,0,7674.75,0
1035060,12:15:22,12:15:22,245,24,"",0,0,8092.77,0
1035060,12:16:04,12:16:04,248,25,"",0,0,8249.17,0
1035060,12:17:33,12:17:33,255,26,"",0,0,8773.84,0
1035060,12:18:44,12:18:44,262,27,"",0,0,9161.85,0
1035060,12:20:31,12:20:31,273,28,"",0,0,9485.83,0
1035060,12:22:00,12:22:00,488,29,"",0,0,9913.62,1
1036070,10:00:00,10:00:00,469,1,"",0,0,0.00,1
1036070,10:03:54,10:03:54,15,2,"",0,0,708.46,0
1036070,10:05:27,10:05:27,22,3,"",0,0,1008.11,0
1036070,10:07:00,10:07:00,380,4,"",0,0,1346.86,1
1036070,10:09:11,10:09:11,6,5,"",0,0,2087.92,0
1036070,10:10:09,10:10:09,9,6,"",0,0,2462.42,0
1036070,10:10:50,10:10:50,13,7,"",0,0,2720.71,0
1036070,10:11:36,10:11:36,471,8,"",0,0,3058.48,0
1036070,10:12:32,10:12:32,21,9,"",0,0,3410.36,0
1036070,10:12:56,10:12:56,26,10,"",0,0,3578.51,0
1036070,10:13:32,10:13:32,35,11,"",0,0,3765.76,0
1036070,10:14:00,10:14:00,330,12,"",0,0,3869.41,1
1036070,10:14:15,10:14:15,325,13,"",0,0,3964.58,0
1036070,10:14:52,10:14:52,344,14,"",0,0,4227.92,0
1036070,10:15:42,10:15:42,345,15,"",0,0,4431.57,0
1036070,10:16:42,10:16:42,45,16,"",0,0,4865.07,0
1036070,10:17:06,10:17:06,50,17,"",0,0,5051.85,0
1036070,10:17:26,10:17:26,55,18,"",0,0,5237.78,0
1036070,10:17:53,10:17:53,59,19,"",0,0,5411.83,0
1036070,10:19:03,10:19:03,72,20,"",0,0,5780.32,0
1036070,10:20:28,10:20:28,105,21,"",0,0,6411.22,0
1036070,10:21:04,10:21:04,121,22,"",0,0,6696.04,0
1036070,10:21:42,10:21:42,323,23,"",0,0,7003.75,0
1036070,10:22:22,10:22:22,120,24,"",0,0,7254.18,0
1036070,10:23:00,10:23:00,702,25,"",0,0,7593.08,1
1037060,20:35:00,20:35:00,340,1,"",0,0,0.00,1
1037060,20:35:58,20:35:58,202,2,"",0,0,247.60,0
1037060,20:37:09,20:37:09,209,3,"",0,0,553.64,0
1037060,20:38:28,20:38:28,223,4,"",0,0,845.88,0
1037060,20:40:00,20:40:00,218,5,"",0,0,1126.10,1
1037060,20:41:11,20:41:11,217,6,"",0,0,1536.29,0
1037060,20:43:00,20:43:00,686,7,"",0,0,2119.06,1
1037060,20:43:40,20:43:40,701,8,"",0,0,2358.83,0
1037060,20:44:12,20:44:12,407,9,"",0,0,2546.73,0
1037060,20:45:23,20:45:23,399,10,"",0,0,2937.55,0
1037060,20:46:37,20:46:37,398,11,"",0,0,3412.93,0
1037060,20:47:10,20:47:10,335,12,"",0,0,3591.71,0
1037060,20:48:00,20:48:00,397,13,"",0,0,3858.98,1
1038020,08:24:00,08:24:00,334,1,"",0,0,0.00,1
1038020,08:30:40,08:30:40,232,2,"",0,0,9682.31,0
1038020,08:30:48,08:30:48,240,3,"",0,0,9895.99,0
1038020,08:30:59,08:30:59,247,4,"",0,0,10122.00,0
1038020,08:31:05,08:31:05,251,5,"",0,0,10268.62,0
1038020,08:31:12,08:31:12,253,6,"",0,0,10445.10,0
1038020,08:31:20,08:31:20,256,7,"",0,0,10620.80,0
1038020,08:31:30,08:31:30,261,8,"",0,0,10840.71,0
1038020,08:31:43,08:31:43,265,9,"",0,0,11180.95,0
1038020,08:31:54,08:31:54,272,10,"",0,0,11444.43,0
1038020,08:32:03,08:32:03,282,11,"",0,0,11665.70,0
1038020,08:32:12,08:32:12,335,12,"",0,0,11866.04,0
1038020,08:32:21,08:32:21,287,13,"",0,0,12111.19,0
1038020,08:32:30,08:32:30,288,14,"",0,0,12317.28,0
1038020,08:32:45,08:32:45,293,15,"",0,0,12657.51,0
1038020,08:33:00,08:33:00,302,16,"",0,0,13017.41,1
1038020,08:33:42,08:33:42,314,17,"",0,0,13330.77,0
1038020,08:34:31,08:34:31,310,18,"",0,0,13620.76,0
1038020,08:34:51,08:34:51,303,19,"",0,0,13748.42,0
1038020,08:35:36,08:35:36,297,20,"",0,0,14000.40,0
1038020,08:36:10,08:36:10,298,21,"",0,0,14206.71,0
1038020,08:36:37,08:36:37,295,22,"",0,0,14394.43,0
1038020,08:36:57,08:36:57,286,23,"",0,0,14566.15,0
1038020,08:37:28,08:37:28,278,24,"",0,0,14753.45,0
1038020,08:38:13,08:38:13,283,25,"",0,0,15013.18,0
1038020,08:39:00,08:39:00,276,26,"",0,0,15322.56,1
1038020,08:40:55,08:40:55,269,27,"",0,0,15629.32,0
1038020,08:42:54,08:42:54,266,28,"",0,0,15929.19,0
1038020,08:44:10,08:44:10,271,29,"",0,0,16173.41,0
1038020,08:45:10,08:45:10,279,30,"",0,0,16380.63,0
1038020,08:46:49,08:46:49,285,31,"",0,0,16707.82,0
1038020,08:49:01,08:49:01,308,32,"",0,0,17097.90,0
1038020,08:53:00,08:53:00,312,33,"",0,0,17694.47,0
1038020,08:54:00,08:54:00,372,34,"",0,0,17866.85,1
1039060,15:17:00,15:17:00,493,1,"",0,0,0.00,1
1039060,15:18:00,15:18:00,339,2,"",0,0,303.20,1
1039060,15:27:00,15:27:00,491,3,"",0,0,5404.84,1
1039060,15:32:00,15:32:00,249,4,"",0,0,6681.44,1
1040020,08:24:00,08:24:00,469,1,"",0,0,0.00,1
1040020,08:27:53,08:27:53,15,2,"",0,0,703.87,0
1040020,08:29:29,08:29:29,22,3,"",0,0,1003.77,0
1040020,08:31:00,08:31:00,380,4,"",0,0,1339.88,1
1040020,08:32:35,08:32:35,6,5,"",0,0,2082.02,0
1040020,08:33:17,08:33:17,9,6,"",0,0,2457.25,0
1040020,08:33:46,08:33:46,13,7,"",0,0,2715.60,0
1040020,08:34:20,08:34:20,471,8,"",0,0,3052.21,0
1040020,08:34:55,08:34:55,21,9,"",0,0,3404.19,0
1040020,08:35:13,08:35:13,26,10,"",0,0,3572.40,0
1040020,08:35:39,08:35:39,35,11,"",0,0,3759.52,0
1040020,08:36:00,08:36:00,330,12,"",0,0,3860.36,1
1040020,08:36:12,08:36:12,325,13,"",0,0,3955.53,0
1040020,08:36:38,08:36:38,344,14,"",0,0,4219.79,0
1040020,08:37:05,08:37:05,345,15,"",0,0,4422.82,0
1040020,08:37:50,08:37:50,45,16,"",0,0,4855.59,0
1040020,08:38:08,08:38:08,50,17,"",0,0,5042.94,0
1040020,08:38:27,08:38:27,55,18,"",0,0,5228.29,0
1040020,08:38:48,08:38:48,59,19,"",0,0,5403.16,0
1040020,08:39:29,08:39:29,72,20,"",0,0,5770.24,0
1040020,08:40:37,08:40:37,105,21,"",0,0,6400.43,0
1040020,08:41:06,08:41:06,121,22,"",0,0,6686.03,0
1040020,08:41:36,08:41:36,323,23,"",0,0,6993.28,0
1040020,08:42:06,08:42:06,120,24,"",0,0,7243.72,0
1040020,08:45:00,08:45:00,349,25,"",0,0,8760.34,1
1041060,15:15:00,15:15:00,66,1,"",0,0,0.00,1
1041060,15:17:57,15:17:57,474,2,"",0,0,649.26,0
1041060,15:20:26,15:20:26,350,3,"",0,0,1196.97,0
1041060,15:22:32,15:22:32,352,4,"",0,0,1720.61,0
1041060,15:23:44,15:23:44,78,5,"",0,0,1999.94,0
1041060,15:24:55,15:24:55,85,6,"",0,0,2296.48,0
1041060,15:26:00,15:26:00,446,7,"",0,0,2517.93,1
1041060,15:26:41,15:26:41,91,8,"",0,0,2699.39,0
1041060,15:28:30,15:28:30,97,9,"",0,0,3155.95,0
1041060,15:29:32,15:29:32,101,10,"",0,0,3425.85,0
1041060,15:30:55,15:30:55,114,11,"",0,0,3804.24,0
1041060,15:31:51,15:31:51,135,12,"",0,0,4028.71,0
1041060,15:33:05,15:33:05,468,13,"",0,0,4323.49,0
1041060,15:33:49,15:33:49,151,14,"",0,0,4522.76,0
1041060,15:36:00,15:36:00,466,15,"",0,0,4807.06,1
1041060,15:39:04,15:39:04,168,16,"",0,0,5956.94,0
1041060,15:39:23,15:39:23,173,17,"",0,0,6096.80,0
1041060,15:39:59,15:39:59,185,18,"",0,0,6421.90,0
1041060,15:40:19,15:40:19,192,19,"",0,0,6587.01,0
1041060,15:41:00,15:41:00,196,20,"",0,0,6933.13,1
1041060,15:41:35,15:41:35,204,21,"",0,0,7123.34,0
1041060,15:42:31,15:42:31,337,22,"",0,0,7351.31,0
1041060,15:43:26,15:43:26,230,23,"",0,0,7674.75,0
1041060,15:44:34,15:44:34,245,24,"",0,0,8092.77,0
1041060,15:45:09,15:45:09,248,25,"",0,0,8249.17,0
1041060,15:46:21,15:46:21,255,26,"",0,0,8773.84,0
1041060,15:47:20,15:47:20,262,27,"",0,0,9161.85,0
1041060,15:48:47,15:48:47,273,28,"",0,0,9485.83,0
1041060,15:50:00,15:50:00,488,29,"",0,0,9913.62,1
1042060,13:12:00,13:12:00,488,1,"",0,0,0.00,1
1042060,13:14:11,13:14:11,675,2,"",0,0,531.34,0
1042060,13:15:38,13:15:38,260,3,"",0,0,876.19,0
1042060,13:17:46,13:17:46,249,4,"",0,0,1345.13,0
1042060,13:19:27,13:19:27,239,5,"",0,0,1720.19,0
1042060,13:20:27,13:20:27,234,6,"",0,0,1886.76,0
1042060,13:22:11,13:22:11,336,7,"",0,0,2251.30,0
1042060,13:23:46,13:23:46,208,8,"",0,0,2456.23,0
1042060,13:25:00,13:25:00,194,9,"",0,0,2711.16,1
1042060,13:26:08,13:26:08,195,10,"",0,0,3036.18,0
1042060,13:26:54,13:26:54,181,11,"",0,0,3246.99,0
1042060,13:27:48,13:27:48,174,12,"",0,0,3504.61,0
1042060,13:28:44,13:28:44,164,13,"",0,0,3788.32,0
1042060,13:32:00,13:32:00,466,14,"",0,0,4367.22,1
1042060,13:33:03,13:33:03,473,15,"",0,0,4635.07,0
1042060,13:33:59,13:33:59,144,16,"",0,0,4933.06,0
1042060,13:34:48,13:34:48,133,17,"",0,0,5190.72,0
1042060,13:35:28,13:35:28,111,18,"",0,0,5381.27,0
1042060,13:36:55,13:36:55,100,19,"",0,0,5866.23,0
1042060,13:37:33,13:37:33,98,20,"",0,0,6067.06,0
1042060,13:39:00,13:39:00,93,21,"",0,0,6518.83,1
1042060,13:39:30,13:39:30,88,22,"",0,0,6857.04,0
1042060,13:39:59,13:39:59,81,23,"",0,0,7183.51,0
1042060,13:40:29,13:40:29,353,24,"",0,0,7539.85,0
1042060,13:41:09,13:41:09,354,25,"",0,0,8008.65,0
1042060,13:41:52,13:41:52,467,26,"",0,0,8537.61,0
1042060,13:42:57,13:42:57,61,27,"",0,0,9191.05,0
1042060,13:43:35,13:43:35,56,28,"",0,0,9576.20,0
1042060,13:43:59,13:43:59,52,29,"",0,0,9862.17,0
1042060,13:44:19,13:44:19,3,30,"",0,0,10079.81,0
1042060,13:44:54,13:44:54,58,31,"",0,0,10362.40,0
1042060,13:45:18,13:45:18,63,32,"",0,0,10531.64,0
1042060,13:45:36,13:45:36,65,33,"",0,0,10725.79,0
1042060,13:46:04,13:46:04,486,34,"",0,0,11024.88,0
1042060,13:46:33,13:46:33,70,35,"",0,0,11310.06,0
1042060,13:47:00,13:47:00,66,36,"",0,0,11582.51,1
1043060,11:35:00,11:35:00,349,1,"",0,0,0.00,1
1043060,11:37:47,11:37:47,115,2,"",0,0,1351.47,0
1043060,11:38:01,11:38:01,119,3,"",0,0,1450.73,0
1043060,11:38:42,11:38:42,126,4,"",0,0,1780.05,0
1043060,11:39:15,11:39:15,127,5,"",0,0,1971.01,0
1043060,11:43:00,11:43:00,131,6,"",0,0,3109.76,1
1043060,11:43:50,11:43:50,122,7,"",0,0,3459.48,0
1043060,11:44:13,11:44:13,117,8,"",0,0,3635.20,0
1043060,11:45:00,11:45:00,114,9,"",0,0,3979.96,0
1043060,11:45:33,11:45:33,135,10,"",0,0,4204.43,0
1043060,11:46:17,11:46:17,468,11,"",0,0,4499.21,0
1043060,11:46:43,11:46:43,151,12,"",0,0,4698.48,0
1043060,11:48:00,11:48:00,466,13,"",0,0,4982.78,1
1043060,11:51:42,11:51:42,168,14,"",0,0,6132.66,0
1043060,11:52:04,11:52:04,173,15,"",0,0,6272.52,0
1043060,11:52:48,11:52:48,185,16,"",0,0,6597.62,0
1043060,11:53:12,11:53:12,192,17,"",0,0,6762.73,0
1043060,11:53:45,11:53:45,203,18,"",0,0,7025.76,0
1043060,11:54:19,11:54:19,215,19,"",0,0,7280.12,0
1043060,11:55:00,11:55:00,485,20,"",0,0,7533.48,1
1043060,11:55:36,11:55:36,229,21,"",0,0,7699.05,0
1043060,11:56:50,11:56:50,214,22,"",0,0,8087.63,0
1043060,11:57:39,11:57:39,206,23,"",0,0,8328.62,0
1043060,11:58:27,11:58:27,201,24,"",0,0,8593.61,0
1043060,11:58:57,11:58:57,197,25,"",0,0,8742.15,0
1043060,11:59:36,11:59:36,191,26,"",0,0,8942.16,0
1043060,12:00:20,12:00:20,188,27,"",0,0,9175.75,0
1043060,12:02:00,12:02:00,347,28,"",0,0,9808.28,1
1044060,10:01:00,10:01:00,433,1,"",0,0,0.00,1
1044060,10:02:10,10:02:10,499,2,"",0,0,315.75,0
1044060,10:03:05,10:03:05,500,3,"",0,0,740.86,0
1044060,10:03:49,10:03:49,501,4,"",0,0,1058.06,0
1044060,10:04:50,10:04:50,502,5,"",0,0,1454.51,0
1044060,10:05:26,10:05:26,322,6,"",0,0,1704.15,0
1044060,10:05:47,10:05:47,320,7,"",0,0,1844.43,0
1044060,10:06:10,10:06:10,318,8,"",0,0,2015.41,0
1044060,10:07:00,10:07:00,307,9,"",0,0,2355.51,1
1044060,10:07:42,10:07:42,292,10,"",0,0,2531.23,0
1044060,10:08:34,10:08:34,700,11,"",0,0,2804.40,0
1044060,10:09:13,10:09:13,259,12,"",0,0,2986.23,0
1044060,10:10:35,10:10:35,243,13,"",0,0,3356.77,0
1044060,10:11:04,10:11:04,235,14,"",0,0,3489.81,0
1044060,10:12:41,10:12:41,212,15,"",0,0,3955.82,0
1044060,10:14:00,10:14:00,199,16,"",0,0,4384.54,0
1044060,10:15:00,10:15:00,684,17,"",0,0,4735.45,1
1044060,10:16:17,10:16:17,193,18,"",0,0,5025.51,0
1044060,10:17:03,10:17:03,182,19,"",0,0,5188.03,0
1044060,10:18:36,10:18:36,165,20,"",0,0,5575.22,0
1044060,10:19:37,10:19:37,161,21,"",0,0,5787.25,0
1044060,10:20:52,10:20:52,156,22,"",0,0,6036.19,0
1044060,10:22:00,10:22:00,450,23,"",0,0,6295.32,1
1044060,10:23:26,10:23:26,147,24,"",0,0,6590.45,0
1044060,10:24:46,10:24:46,136,25,"",0,0,6880.28,0
1044060,10:25:44,10:25:44,118,26,"",0,0,7104.30,0
1044060,10:26:48,10:26:48,102,27,"",0,0,7325.91,0
1044060,10:27:49,10:27:49,90,28,"",0,0,7585.86,0
1044060,10:29:00,10:29:00,346,29,"",0,0,7819.15,1
1044060,10:29:44,10:29:44,353,30,"",0,0,8046.21,0
1044060,10:30:13,10:30:13,355,31,"",0,0,8233.01,0
1044060,10:31:04,10:31:04,354,32,"",0,0,8515.04,0
1044060,10:31:36,10:31:36,49,33,"",0,0,8717.44,0
1044060,10:32:29,10:32:29,43,34,"",0,0,9051.92,0
1044060,10:33:21,10:33:21,36,35,"",0,0,9335.99,0
1044060,10:34:00,10:34:00,25,36,"",0,0,9578.81,0
1044060,10:34:27,10:34:27,464,37,"",0,0,9721.55,0
1044060,10:35:16,10:35:16,490,38,"",0,0,9965.69,0
1044060,10:36:15,10:36:15,4,39,"",0,0,10310.89,0
1044060,10:37:05,10:37:05,445,40,"",0,0,10605.01,0
1044060,10:37:48,10:37:48,462,41,"",0,0,10808.33,0
1044060,10:39:00,10:39:00,444,42,"",0,0,11074.33,1
1045060,11:40:00,11:40:00,488,1,"",0,0,0.00,1
1045060,11:42:11,11:42:11,675,2,"",0,0,531.34,0
1045060,11:43:38,11:43:38,260,3,"",0,0,876.19,0
1045060,11:45:46,11:45:46,249,4,"",0,0,1345.13,0
1045060,11:47:27,11:47:27,239,5,"",0,0,1720.19,0
1045060,11:48:27,11:48:27,234,6,"",0,0,1886.76,0
1045060,11:50:11,11:50:11,336,7,"",0,0,2251.30,0
1045060,11:51:46,11:51:46,208,8,"",0,0,2456.23,0
1045060,11:53:00,11:53:00,194,9,"",0,0,2711.16,1
1045060,11:53:58,11:53:58,195,10,"",0,0,3036.18,0
1045060,11:54:38,11:54:38,181,11,"",0,0,3246.99,0
1045060,11:55:24,11:55:24,174,12,"",0,0,3504.61,0
1045060,11:56:12,11:56:12,164,13,"",0,0,3788.32,0
1045060,11:59:00,11:59:00,466,14,"",0,0,4367.22,1
1045060,12:00:12,12:00:12,473,15,"",0,0,4635.07,0
1045060,12:01:16,12:01:16,144,16,"",0,0,4933.06,0
1045060,12:02:13,12:02:13,133,17,"",0,0,5190.72,0
1045060,12:02:58,12:02:58,111,18,"",0,0,5381.27,0
1045060,12:04:37,12:04:37,100,19,"",0,0,5866.23,0
1045060,12:05:20,12:05:20,98,20,"",0,0,6067.06,0
1045060,12:07:00,12:07:00,93,21,"",0,0,6518.83,1
1045060,12:07:49,12:07:49,88,22,"",0,0,6857.04,0
1045060,12:08:36,12:08:36,81,23,"",0,0,7183.51,0
1045060,12:09:26,12:09:26,353,24,"",0,0,7539.85,0
1045060,12:10:30,12:10:30,354,25,"",0,0,8008.65,0
1045060,12:11:40,12:11:40,467,26,"",0,0,8537.61,0
1045060,12:13:26,12:13:26,61,27,"",0,0,9191.05,0
1045060,12:14:27,12:14:27,56,28,"",0,0,9576.20,0
1045060,12:15:06,12:15:06,52,29,"",0,0,9862.17,0
1045060,12:15:39,12:15:39,3,30,"",0,0,10079.81,0
1045060,12:16:36,12:16:36,58,31,"",0,0,10362.40,0
1045060,12:17:15,12:17:15,63,32,"",0,0,10531.64,0
1045060,12:17:45,12:17:45,65,33,"",0,0,10725.79,0
1045060,12:18:29,12:18:29,486,34,"",0,0,11024.88,0
1045060,12:19:17,12:19:17,70,35,"",0,0,11310.06,0
1045060,12:20:00,12:20:00,66,36,"",0,0,11582.51,1
1046020,12:55:00,12:55:00,397,1,"",0,0,0.00,1
1046020,12:55:30,12:55:30,396,2,"",0,0,195.20,0
1046020,12:56:00,12:56:00,395,3,"",0,0,426.48,0
1046020,12:56:26,12:56:26,394,4,"",0,0,624.35,0
1046020,12:57:00,12:57:00,393,5,"",0,0,823.05,1
1046020,12:57:35,12:57:35,438,6,"",0,0,1008.58,0
1046020,12:58:54,12:58:54,216,7,"",0,0,1472.98,0
1046020,13:00:00,13:00:00,220,8,"",0,0,1822.46,1
1046020,13:01:35,13:01:35,212,9,"",0,0,2257.87,0
1046020,13:02:58,13:02:58,199,10,"",0,0,2683.43,0
1046020,13:03:24,13:03:24,200,11,"",0,0,2821.28,0
1046020,13:05:00,13:05:00,340,12,"",0,0,3347.59,1
1047010,17:48:00,17:48:00,469,1,"",0,0,0.00,1
1047010,17:51:54,17:51:54,15,2,"",0,0,708.46,0
1047010,17:53:27,17:53:27,22,3,"",0,0,1008.11,0
1047010,17:55:00,17:55:00,380,4,"",0,0,1346.86,1
1047010,17:57:11,17:57:11,6,5,"",0,0,2087.92,0
1047010,17:58:09,17:58:09,9,6,"",0,0,2462.42,0
1047010,17:58:50,17:58:50,13,7,"",0,0,2720.71,0
1047010,17:59:36,17:59:36,471,8,"",0,0,3058.48,0
1047010,18:00:32,18:00:32,21,9,"",0,0,3410.36,0
1047010,18:00:56,18:00:56,26,10,"",0,0,3578.51,0
1047010,18:01:32,18:01:32,35,11,"",0,0,3765.76,0
1047010,18:02:00,18:02:00,330,12,"",0,0,3869.41,1
1047010,18:02:15,18:02:15,325,13,"",0,0,3964.58,0
1047010,18:02:52,18:02:52,344,14,"",0,0,4227.92,0
1047010,18:03:42,18:03:42,345,15,"",0,0,4431.57,0
1047010,18:04:42,18:04:42,45,16,"",0,0,4865.07,0
1047010,18:05:06,18:05:06,50,17,"",0,0,5051.85,0
1047010,18:05:26,18:05:26,55,18,"",0,0,5237.78,0
1047010,18:05:53,18:05:53,59,19,"",0,0,5411.83,0
1047010,18:07:03,18:07:03,72,20,"",0,0,5780.32,0
1047010,18:08:28,18:08:28,105,21,"",0,0,6411.22,0
1047010,18:09:04,18:09:04,121,22,"",0,0,6696.04,0
1047010,18:09:42,18:09:42,323,23,"",0,0,7003.75,0
1047010,18:10:22,18:10:22,120,24,"",0,0,7254.18,0
1047010,18:11:00,18:11:00,702,25,"",0,0,7593.08,1
1048060,06:25:00,06:25:00,469,1,"",0,0,0.00,1
1048060,06:28:53,06:28:53,15,2,"",0,0,703.87,0
1048060,06:30:29,06:30:29,22,3,"",0,0,1003.77,0
1048060,06:32:00,06:32:00,380,4,"",0,0,1339.88,1
1048060,06:33:35,06:33:35,6,5,"",0,0,2082.02,0
1048060,06:34:17,06:34:17,9,6,"",0,0,2457.25,0
1048060,06:34:46,06:34:46,13,7,"",0,0,2715.60,0
1048060,06:35:20,06:35:20,471,8,"",0,0,3052.21,0
1048060,06:35:55,06:35:55,21,9,"",0,0,3404.19,0
1048060,06:36:13,06:36:13,26,10,"",0,0,3572.40,0
1048060,06:36:39,06:36:39,35,11,"",0,0,3759.52,0
1048060,06:37:00,06:37:00,330,12,"",0,0,3860.36,1
1048060,06:37:12,06:37:12,325,13,"",0,0,3955.53,0
1048060,06:37:38,06:37:38,344,14,"",0,0,4219.79,0
1048060,06:38:05,06:38:05,345,15,"",0,0,4422.82,0
1048060,06:38:50,06:38:50,45,16,"",0,0,4855.59,0
1048060,06:39:08,06:39:08,50,17,"",0,0,5042.94,0
1048060,06:39:27,06:39:27,55,18,"",0,0,5228.29,0
1048060,06:39:48,06:39:48,59,19,"",0,0,5403.16,0
1048060,06:40:29,06:40:29,72,20,"",0,0,5770.24,0
1048060,06:41:37,06:41:37,105,21,"",0,0,6400.43,0
1048060,06:42:06,06:42:06,121,22,"",0,0,6686.03,0
1048060,06:42:36,06:42:36,323,23,"",0,0,6993.28,0
1048060,06:43:06,06:43:06,120,24,"",0,0,7243.72,0
1048060,06:46:00,06:46:00,349,25,"",0,0,8760.34,1
1049020,11:10:00,11:10:00,340,1,"",0,0,0.00,1
1049020,11:10:58,11:10:58,202,2,"",0,0,247.60,0
1049020,11:12:09,11:12:09,209,3,"",0,0,553.64,0
1049020,11:13:28,11:13:28,223,4,"",0,0,845.88,0
1049020,11:15:00,11:15:00,218,5,"",0,0,1126.10,1
1049020,11:16:11,11:16:11,217,6,"",0,0,1536.29,0
1049020,11:18:00,11:18:00,686,7,"",0,0,2119.06,1
1049020,11:18:40,11:18:40,701,8,"",0,0,2358.83,0
1049020,11:19:12,11:19:12,407,9,"",0,0,2546.73,0
1049020,11:20:23,11:20:23,399,10,"",0,0,2937.55,0
1049020,11:21:37,11:21:37,398,11,"",0,0,3412.93,0
1049020,11:22:10,11:22:10,335,12,"",0,0,3591.71,0
1049020,11:23:00,11:23:00,397,13,"",0,0,3858.98,1
1050060,17:00:00,17:00:00,349,1,"",0,0,0.00,1
1050060,17:01:22,17:01:22,115,2,"",0,0,799.12,0
1050060,17:01:31,17:01:31,119,3,"",0,0,898.23,0
1050060,17:01:59,17:01:59,126,4,"",0,0,1227.39,0
1050060,17:02:23,17:02:23,127,5,"",0,0,1418.35,0
1050060,17:02:53,17:02:53,124,6,"",0,0,1687.11,0
1050060,17:03:27,17:03:27,107,7,"",0,0,1983.80,0
1050060,17:04:27,17:04:27,80,8,"",0,0,2546.58,0
1050060,17:05:20,17:05:20,57,9,"",0,0,3010.75,0
1050060,17:05:39,17:05:39,54,10,"",0,0,3167.79,0
1050060,17:05:56,17:05:56,51,11,"",0,0,3335.29,0
1050060,17:06:15,17:06:15,44,12,"",0,0,3523.99,0
1050060,17:06:57,17:06:57,31,13,"",0,0,3948.82,0
1050060,17:07:22,17:07:22,342,14,"",0,0,4101.28,0
1050060,17:07:47,17:07:47,331,15,"",0,0,4342.05,0
1050060,17:08:00,17:08:00,32,16,"",0,0,4486.57,1
1050060,17:08:27,17:08:27,34,17,"",0,0,4628.70,0
1050060,17:09:00,17:09:00,24,18,"",0,0,4873.04,0
1050060,17:09:19,17:09:19,20,19,"",0,0,5037.41,0
1050060,17:09:57,17:09:57,343,20,"",0,0,5393.78,0
1050060,17:10:27,17:10:27,324,21,"",0,0,5670.86,0
1050060,17:10:51,17:10:51,10,22,"",0,0,5906.54,0
1050060,17:11:24,17:11:24,8,23,"",0,0,6191.23,0
1050060,17:13:00,17:13:00,378,24,"",0,0,7043.45,1
1050060,17:13:59,17:13:59,23,25,"",0,0,7342.53,0
1050060,17:15:34,17:15:34,328,26,"",0,0,7759.18,0
1050060,17:17:37,17:17:37,462,27,"",0,0,8354.43,0
1050060,17:19:00,17:19:00,469,28,"",0,0,8645.34,1
1051070,23:40:00,23:40:00,248,1,"",0,0,0.00,1
1051070,23:40:28,23:40:28,531,2,"",0,0,132.03,0
1051070,23:41:24,23:41:24,690,3,"",0,0,365.46,0
1051070,23:42:14,23:42:14,260,4,"",0,0,604.41,0
1051070,23:43:22,23:43:22,532,5,"",0,0,912.00,0
1051070,23:44:07,23:44:07,249,6,"",0,0,1073.37,0
1051070,23:45:06,23:45:06,246,7,"",0,0,1327.36,0
1051070,23:45:53,23:45:53,241,8,"",0,0,1539.28,0
1051070,23:46:52,23:46:52,237,9,"",0,0,1783.29,0
1051070,23:47:51,23:47:51,229,10,"",0,0,2052.04,0
1051070,23:49:21,23:49:21,214,11,"",0,0,2440.62,0
1051070,23:50:20,23:50:20,206,12,"",0,0,2681.61,0
1051070,23:51:19,23:51:19,201,13,"",0,0,2946.60,0
1051070,23:51:56,23:51:56,197,14,"",0,0,3095.14,0
1051070,23:52:44,23:52:44,191,15,"",0,0,3295.15,0
1051070,23:54:00,23:54:00,182,16,"",0,0,3639.87,1
1051070,23:55:22,23:55:22,165,17,"",0,0,4027.06,0
1051070,23:55:52,23:55:52,163,18,"",0,0,4140.87,0
1051070,23:56:58,23:56:58,157,19,"",0,0,4478.01,0
1051070,23:57:55,23:57:55,153,20,"",0,0,4700.27,0
1051070,23:59:23,23:59:23,149,21,"",0,0,5034.01,0
1051070,24:00:18,24:00:18,141,22,"",0,0,5260.40,0
1051070,24:01:43,24:01:43,130,23,"",0,0,5638.97,0
1051070,24:02:40,24:02:40,112,24,"",0,0,5917.46,0
1051070,24:04:00,24:04:00,92,25,"",0,0,6297.42,1
1051070,24:05:16,24:05:16,88,26,"",0,0,6625.90,0
1051070,24:06:27,24:06:27,81,27,"",0,0,6952.37,0
1051070,24:07:01,24:07:01,77,28,"",0,0,7106.55,0
1051070,24:08:09,24:08:09,69,29,"",0,0,7423.03,0
1051070,24:09:35,24:09:35,472,30,"",0,0,7815.43,0
1051070,24:11:14,24:11:14,61,31,"",0,0,8228.23,0
1051070,24:12:48,24:12:48,56,32,"",0,0,8613.38,0
1051070,24:13:59,24:13:59,406,33,"",0,0,8870.29,0
1051070,24:14:44,24:14:44,374,34,"",0,0,9056.73,0
1051070,24:15:44,24:15:44,73,35,"",0,0,9299.22,0
1051070,24:16:32,24:16:32,83,36,"",0,0,9455.16,0
1051070,24:18:54,24:18:54,70,37,"",0,0,9869.24,0
1051070,24:20:00,24:20:00,66,38,"",0,0,10141.69,1
1052060,18:57:00,18:57:00,493,1,"",0,0,0.00,1
1052060,18:58:00,18:58:00,339,2,"",0,0,303.20,1
1052060,19:07:00,19:07:00,491,3,"",0,0,5404.84,1
1052060,19:12:00,19:12:00,249,4,"",0,0,6681.44,1
1053020,15:25:00,15:25:00,488,1,"",0,0,0.00,1
1053020,15:27:11,15:27:11,675,2,"",0,0,531.34,0
1053020,15:28:38,15:28:38,260,3,"",0,0,876.19,0
1053020,15:30:46,15:30:46,249,4,"",0,0,1345.13,0
1053020,15:32:27,15:32:27,239,5,"",0,0,1720.19,0
1053020,15:33:27,15:33:27,234,6,"",0,0,1886.76,0
1053020,15:35:11,15:35:11,336,7,"",0,0,2251.30,0
1053020,15:36:46,15:36:46,208,8,"",0,0,2456.23,0
1053020,15:38:00,15:38:00,194,9,"",0,0,2711.16,1
1053020,15:38:58,15:38:58,195,10,"",0,0,3036.18,0
1053020,15:39:38,15:39:38,181,11,"",0,0,3246.99,0
1053020,15:40:24,15:40:24,174,12,"",0,0,3504.61,0
1053020,15:41:12,15:41:12,164,13,"",0,0,3788.32,0
1053020,15:44:00,15:44:00,466,14,"",0,0,4367.22,1
1053020,15:45:03,15:45:03,473,15,"",0,0,4635.07,0
1053020,15:45:59,15:45:59,144,16,"",0,0,4933.06,0
1053020,15:46:48,15:46:48,133,17,"",0,0,5190.72,0
1053020,15:47:28,15:47:28,111,18,"",0,0,5381.27,0
1053020,15:48:55,15:48:55,100,19,"",0,0,5866.23,0
1053020,15:49:33,15:49:33,98,20,"",0,0,6067.06,0
1053020,15:51:00,15:51:00,93,21,"",0,0,6518.83,1
1053020,15:51:53,15:51:53,88,22,"",0,0,6857.04,0
1053020,15:52:43,15:52:43,81,23,"",0,0,7183.51,0
1053020,15:53:37,15:53:37,353,24,"",0,0,7539.85,0
1053020,15:54:46,15:54:46,354,25,"",0,0,8008.65,0
1053020,15:56:02,15:56:02,467,26,"",0,0,8537.61,0
1053020,15:57:56,15:57:56,61,27,"",0,0,9191.05,0
1053020,15:59:01,15:59:01,56,28,"",0,0,9576.20,0
1053020,15:59:43,15:59:43,52,29,"",0,0,9862.17,0
1053020,16:00:19,16:00:19,3,30,"",0,0,10079.81,0
1053020,16:01:21,16:01:21,58,31,"",0,0,10362.40,0
1053020,16:02:02,16:02:02,63,32,"",0,0,10531.64,0
1053020,16:02:34,16:02:34,65,33,"",0,0,10725.79,0
1053020,16:03:22,16:03:22,486,34,"",0,0,11024.88,0
1053020,16:04:14,16:04:14,70,35,"",0,0,11310.06,0
1053020,16:05:00,16:05:00,66,36,"",0,0,11582.51,1
1054020,06:00:00,06:00:00,463,1,"",0,0,0.00,1
1054020,06:02:33,06:02:33,459,2,"",0,0,579.64,0
1054020,06:03:40,06:03:40,16,3,"",0,0,914.17,0
1054020,06:04:19,06:04:19,19,4,"",0,0,1111.59,0
1054020,06:05:45,06:05:45,464,5,"",0,0,1509.59,0
1054020,06:07:08,06:07:08,14,6,"",0,0,1906.35,0
1054020,06:09:03,06:09:03,458,7,"",0,0,2428.29,0
1054020,06:11:00,06:11:00,360,8,"",0,0,2948.17,1
1054020,06:12:00,06:12:00,455,9,"",0,0,3173.90,0
1054020,06:13:42,06:13:42,361,10,"",0,0,3520.06,0
1054020,06:14:46,06:14:46,362,11,"",0,0,3681.64,0
1054020,06:15:35,06:15:35,363,12,"",0,0,3850.61,0
1054020,06:17:32,06:17:32,364,13,"",0,0,4125.12,0
1054020,06:20:00,06:20:00,365,14,"",0,0,4616.14,1
1054020,06:20:54,06:20:54,376,15,"",0,0,4898.75,0
1054020,06:22:40,06:22:40,375,16,"",0,0,5285.80,0
1054020,06:23:02,06:23:02,371,17,"",0,0,5393.48,0
1054020,06:23:44,06:23:44,405,18,"",0,0,5592.50,0
1054020,06:25:04,06:25:04,366,19,"",0,0,6066.88,0
1054020,06:25:56,06:25:56,74,20,"",0,0,6316.51,0
1054020,06:26:46,06:26:46,87,21,"",0,0,6529.50,0
1054020,06:27:16,06:27:16,89,22,"",0,0,6628.27,0
1054020,06:28:00,06:28:00,103,23,"",0,0,6924.65,1
1054020,06:28:48,06:28:48,116,24,"",0,0,7096.65,0
1054020,06:31:34,06:31:34,367,25,"",0,0,7790.85,0
1054020,06:32:51,06:32:51,368,26,"",0,0,8121.85,0
1054020,06:34:02,06:34:02,369,27,"",0,0,8458.38,0
1054020,06:34:38,06:34:38,167,28,"",0,0,8626.69,0
1054020,06:35:12,06:35:12,169,29,"",0,0,8763.27,0
1054020,06:35:32,06:35:32,171,30,"",0,0,8822.66,0
1054020,06:36:23,06:36:23,175,31,"",0,0,9031.66,0
1054020,06:37:05,06:37:05,177,32,"",0,0,9226.91,0
1054020,06:38:16,06:38:16,183,33,"",0,0,9546.15,0
1054020,06:39:01,06:39:01,186,34,"",0,0,9751.39,0
1054020,06:42:00,06:42:00,687,35,"",0,0,10417.98,1
1054020,06:43:46,06:43:46,465,36,"",0,0,10708.86,0
1054020,06:46:00,06:46:00,460,37,"",0,0,11192.81,1
1055020,09:08:00,09:08:00,483,1,"",0,0,0.00,1
1055020,09:08:46,09:08:46,388,2,"",0,0,256.15,0
1055020,09:09:42,09:09:42,381,3,"",0,0,488.56,0
1055020,09:10:35,09:10:35,387,4,"",0,0,780.54,0
1055020,09:11:37,09:11:37,475,5,"",0,0,1079.02,0
1055020,09:13:00,09:13:00,476,6,"",0,0,1426.92,1
1055020,09:14:07,09:14:07,477,7,"",0,0,1751.62,0
1055020,09:15:03,09:15:03,478,8,"",0,0,2004.24,0
1055020,09:16:01,09:16:01,479,9,"",0,0,2197.27,0
1055020,09:17:01,09:17:01,38,10,"",0,0,2465.98,0
1055020,09:17:26,09:17:26,33,11,"",0,0,2575.42,0
1055020,09:19:00,09:19:00,380,12,"",0,0,2948.01,1
1055020,09:20:48,09:20:48,329,13,"",0,0,3481.40,0
1055020,09:32:00,09:32:00,702,14,"",0,0,7020.50,1
1056060,08:54:00,08:54:00,66,1,"",0,0,0.00,1
1056060,08:55:58,08:55:58,489,2,"",0,0,364.02,0
1056060,08:57:53,08:57:53,68,3,"",0,0,746.34,0
1056060,08:59:17,08:59:17,71,4,"",0,0,1024.93,0
1056060,09:00:19,09:00:19,78,5,"",0,0,1241.23,0
1056060,09:01:43,09:01:43,85,6,"",0,0,1537.77,0
1056060,09:03:00,09:03:00,446,7,"",0,0,1759.22,1
1056060,09:03:37,09:03:37,94,8,"",0,0,1961.53,0
1056060,09:04:57,09:04:57,123,9,"",0,0,2389.65,0
1056060,09:05:40,09:05:40,132,10,"",0,0,2594.31,0
1056060,09:06:15,09:06:15,140,11,"",0,0,2772.68,0
1056060,09:06:57,09:06:57,142,12,"",0,0,2998.17,0
1056060,09:07:33,09:07:33,150,13,"",0,0,3186.36,0
1056060,09:09:00,09:09:00,154,14,"",0,0,3610.17,0
1056060,09:09:33,09:09:33,158,15,"",0,0,3789.72,0
1056060,09:09:57,09:09:57,160,16,"",0,0,3938.55,0
1056060,09:10:24,09:10:24,162,17,"",0,0,4068.16,0
1056060,09:10:57,09:10:57,166,18,"",0,0,4217.09,0
1056060,09:12:00,09:12:00,503,19,"",0,0,4565.30,1
1056060,09:13:00,09:13:00,189,20,"",0,0,4818.19,0
1056060,09:14:21,09:14:21,198,21,"",0,0,5149.77,0
1056060,09:14:54,09:14:54,448,22,"",0,0,5295.70,0
1056060,09:15:48,09:15:48,205,23,"",0,0,5502.35,0
1056060,09:16:54,09:16:54,213,24,"",0,0,5774.04,0
1056060,09:18:21,09:18:21,228,25,"",0,0,6139.65,0
1056060,09:19:12,09:19:12,231,26,"",0,0,6324.89,0
1056060,09:20:12,09:20:12,338,27,"",0,0,6541.14,0
1056060,09:21:03,09:21:03,238,28,"",0,0,6759.27,0
1056060,09:22:00,09:22:00,245,29,"",0,0,6996.77,0
1056060,09:23:00,09:23:00,434,30,"",0,0,7177.42,1
1057060,21:35:00,21:35:00,372,1,"",0,0,0.00,1
1057060,21:37:13,21:37:13,316,2,"",0,0,969.17,0
1057060,21:37:46,21:37:46,315,3,"",0,0,1166.01,0
1057060,21:38:55,21:38:55,305,4,"",0,0,1662.70,0
1057060,21:40:29,21:40:29,277,5,"",0,0,2252.88,0
1057060,21:40:58,21:40:58,484,6,"",0,0,2462.15,0
1057060,21:41:31,21:41:31,268,7,"",0,0,2676.24,0
1057060,21:42:16,21:42:16,270,8,"",0,0,2948.94,0
1057060,21:43:00,21:43:00,280,9,"",0,0,3215.25,1
1057060,21:44:11,21:44:11,281,10,"",0,0,3673.52,0
1057060,21:45:01,21:45:01,332,11,"",0,0,3966.68,0
1057060,21:45:58,21:45:58,449,12,"",0,0,4339.72,0
1057060,21:46:46,21:46:46,296,13,"",0,0,4587.47,0
1057060,21:47:37,21:47:37,304,14,"",0,0,4804.23,0
1057060,21:48:13,21:48:13,313,15,"",0,0,5010.45,0
1057060,21:48:37,21:48:37,356,16,"",0,0,5124.84,0
1057060,21:50:00,21:50:00,306,17,"",0,0,5584.18,1
1057060,21:50:17,21:50:17,291,18,"",0,0,5954.46,0
1057060,21:50:32,21:50:32,290,19,"",0,0,6219.80,0
1057060,21:50:48,21:50:48,289,20,"",0,0,6563.39,0
1057060,21:50:57,21:50:57,333,21,"",0,0,6759.84,0
1057060,21:51:07,21:51:07,284,22,"",0,0,6927.00,0
1057060,21:51:21,21:51:21,274,23,"",0,0,7210.32,0
1057060,21:51:33,21:51:33,267,24,"",0,0,7413.62,0
1057060,21:51:52,21:51:52,263,25,"",0,0,7775.15,0
1057060,21:52:03,21:52:03,258,26,"",0,0,7995.42,0
1057060,21:52:11,21:52:11,254,27,"",0,0,8142.06,0
1057060,21:52:18,21:52:18,252,28,"",0,0,8307.10,0
1057060,21:52:35,21:52:35,242,29,"",0,0,8690.28,0
1057060,21:59:00,21:59:00,334,30,"",0,0,16445.08,1
1058060,07:00:00,07:00:00,463,1,"",0,0,0.00,1
1058060,07:02:33,07:02:33,459,2,"",0,0,579.64,0
1058060,07:03:40,07:03:40,16,3,"",0,0,914.17,0
1058060,07:04:19,07:04:19,19,4,"",0,0,1111.59,0
1058060,07:05:45,07:05:45,464,5,"",0,0,1509.59,0
1058060,07:07:08,07:07:08,14,6,"",0,0,1906.35,0
1058060,07:09:03,07:09:03,458,7,"",0,0,2428.29,0
1058060,07:11:00,07:11:00,360,8,"",0,0,2948.17,1
1058060,07:12:00,07:12:00,455,9,"",0,0,3173.90,0
1058060,07:13:42,07:13:42,361,10,"",0,0,3520.06,0
1058060,07:14:46,07:14:46,362,11,"",0,0,3681.64,0
1058060,07:15:35,07:15:35,363,12,"",0,0,3850.61,0
1058060,07:17:32,07:17:32,364,13,"",0,0,4125.12,0
1058060,07:20:00,07:20:00,365,14,"",0,0,4616.14,1
1058060,07:20:54,07:20:54,376,15,"",0,0,4898.75,0
1058060,07:22:40,07:22:40,375,16,"",0,0,5285.80,0
1058060,07:23:02,07:23:02,371,17,"",0,0,5393.48,0
1058060,07:23:44,07:23:44,405,18,"",0,0,5592.50,0
1058060,07:25:04,07:25:04,366,19,"",0,0,6066.88,0
1058060,07:25:56,07:25:56,74,20,"",0,0,6316.51,0
1058060,07:26:46,07:26:46,87,21,"",0,0,6529.50,0
1058060,07:27:16,07:27:16,89,22,"",0,0,6628.27,0
1058060,07:28:00,07:28:00,103,23,"",0,0,6924.65,1
1058060,07:28:48,07:28:48,116,24,"",0,0,7096.65,0
1058060,07:31:34,07:31:34,367,25,"",0,0,7790.85,0
1058060,07:32:51,07:32:51,368,26,"",0,0,8121.85,0
1058060,07:34:02,07:34:02,369,27,"",0,0,8458.38,0
1058060,07:34:38,07:34:38,167,28,"",0,0,8626.69,0
1058060,07:35:12,07:35:12,169,29,"",0,0,8763.27,0
1058060,07:35:32,07:35:32,171,30,"",0,0,8822.66,0
1058060,07:36:23,07:36:23,175,31,"",0,0,9031.66,0
1058060,07:37:05,07:37:05,177,32,"",0,0,9226.91,0
1058060,07:38:16,07:38:16,183,33,"",0,0,9546.15,0
1058060,07:39:01,07:39:01,186,34,"",0,0,9751.39,0
1058060,07:42:00,07:42:00,687,35,"",0,0,10417.98,1
1058060,07:43:46,07:43:46,465,36,"",0,0,10708.86,0
1058060,07:46:00,07:46:00,460,37,"",0,0,11192.81,1
1059020,09:44:00,09:44:00,469,1,"",0,0,0.00,1
1059020,09:47:53,09:47:53,15,2,"",0,0,703.87,0
1059020,09:49:29,09:49:29,22,3,"",0,0,1003.77,0
1059020,09:51:00,09:51:00,380,4,"",0,0,1339.88,1
1059020,09:52:16,09:52:16,6,5,"",0,0,2082.02,0
1059020,09:52:50,09:52:50,9,6,"",0,0,2457.25,0
1059020,09:53:13,09:53:13,13,7,"",0,0,2715.60,0
1059020,09:53:40,09:53:40,471,8,"",0,0,3052.21,0
1059020,09:54:08,09:54:08,21,9,"",0,0,3404.19,0
1059020,09:54:22,09:54:22,26,10,"",0,0,3572.40,0
1059020,09:54:43,09:54:43,35,11,"",0,0,3759.52,0
1059020,09:55:00,09:55:00,330,12,"",0,0,3860.36,1
1059020,09:55:12,09:55:12,325,13,"",0,0,3955.53,0
1059020,09:55:38,09:55:38,344,14,"",0,0,4219.79,0
1059020,09:56:05,09:56:05,345,15,"",0,0,4422.82,0
1059020,09:56:50,09:56:50,45,16,"",0,0,4855.59,0
1059020,09:57:08,09:57:08,50,17,"",0,0,5042.94,0
1059020,09:57:27,09:57:27,55,18,"",0,0,5228.29,0
1059020,09:57:48,09:57:48,59,19,"",0,0,5403.16,0
1059020,09:58:29,09:58:29,72,20,"",0,0,5770.24,0
1059020,09:59:37,09:59:37,105,21,"",0,0,6400.43,0
1059020,10:00:06,10:00:06,121,22,"",0,0,6686.03,0
1059020,10:00:36,10:00:36,323,23,"",0,0,6993.28,0
1059020,10:01:06,10:01:06,120,24,"",0,0,7243.72,0
1059020,10:04:00,10:04:00,349,25,"",0,0,8760.34,1
1060060,22:18:00,22:18:00,349,1,"",0,0,0.00,1
1060060,22:19:22,22:19:22,115,2,"",0,0,799.12,0
1060060,22:19:31,22:19:31,119,3,"",0,0,898.23,0
1060060,22:19:59,22:19:59,126,4,"",0,0,1227.39,0
1060060,22:20:23,22:20:23,127,5,"",0,0,1418.35,0
1060060,22:20:53,22:20:53,124,6,"",0,0,1687.11,0
1060060,22:21:27,22:21:27,107,7,"",0,0,1983.80,0
1060060,22:22:27,22:22:27,80,8,"",0,0,2546.58,0
1060060,22:23:20,22:23:20,57,9,"",0,0,3010.75,0
1060060,22:23:39,22:23:39,54,10,"",0,0,3167.79,0
1060060,22:23:56,22:23:56,51,11,"",0,0,3335.29,0
1060060,22:24:15,22:24:15,44,12,"",0,0,3523.99,0
1060060,22:24:57,22:24:57,31,13,"",0,0,3948.82,0
1060060,22:25:22,22:25:22,342,14,"",0,0,4101.28,0
1060060,22:25:47,22:25:47,331,15,"",0,0,4342.05,0
1060060,22:26:00,22:26:00,32,16,"",0,0,4486.57,1
1060060,22:26:27,22:26:27,34,17,"",0,0,4628.70,0
1060060,22:27:00,22:27:00,24,18,"",0,0,4873.04,0
1060060,22:27:19,22:27:19,20,19,"",0,0,5037.41,0
1060060,22:27:57,22:27:57,343,20,"",0,0,5393.78,0
1060060,22:28:27,22:28:27,324,21,"",0,0,5670.86,0
1060060,22:28:51,22:28:51,10,22,"",0,0,5906.54,0
1060060,22:29:24,22:29:24,8,23,"",0,0,6191.23,0
1060060,22:31:00,22:31:00,378,24,"",0,0,7043.45,1
1060060,22:31:59,22:31:59,23,25,"",0,0,7342.53,0
1060060,22:33:34,22:33:34,328,26,"",0,0,7759.18,0
1060060,22:35:37,22:35:37,462,27,"",0,0,8354.43,0
1060060,22:37:00,22:37:00,469,28,"",0,0,8645.34,1
1061060,06:20:00,06:20:00,372,1,"",0,0,0.00,1
1061060,06:22:13,06:22:13,316,2,"",0,0,969.17,0
1061060,06:22:46,06:22:46,315,3,"",0,0,1166.01,0
1061060,06:23:55,06:23:55,305,4,"",0,0,1662.70,0
1061060,06:25:29,06:25:29,277,5,"",0,0,2252.88,0
1061060,06:25:58,06:25:58,484,6,"",0,0,2462.15,0
1061060,06:26:31,06:26:31,268,7,"",0,0,2676.24,0
1061060,06:27:16,06:27:16,270,8,"",0,0,2948.94,0
1061060,06:28:00,06:28:00,280,9,"",0,0,3215.25,1
1061060,06:29:11,06:29:11,281,10,"",0,0,3673.52,0
1061060,06:30:01,06:30:01,332,11,"",0,0,3966.68,0
1061060,06:30:58,06:30:58,449,12,"",0,0,4339.72,0
1061060,06:31:46,06:31:46,296,13,"",0,0,4587.47,0
1061060,06:32:37,06:32:37,304,14,"",0,0,4804.23,0
1061060,06:33:13,06:33:13,313,15,"",0,0,5010.45,0
1061060,06:33:37,06:33:37,356,16,"",0,0,5124.84,0
1061060,06:35:00,06:35:00,306,17,"",0,0,5584.18,1
1061060,06:35:17,06:35:17,291,18,"",0,0,5954.46,0
1061060,06:35:32,06:35:32,290,19,"",0,0,6219.80,0
1061060,06:35:48,06:35:48,289,20,"",0,0,6563.39,0
1061060,06:35:57,06:35:57,333,21,"",0,0,6759.84,0
1061060,06:36:07,06:36:07,284,22,"",0,0,6927.00,0
1061060,06:36:21,06:36:21,274,23,"",0,0,7210.32,0
1061060,06:36:33,06:36:33,267,24,"",0,0,7413.62,0
1061060,06:36:52,06:36:52,263,25,"",0,0,7775.15,0
1061060,06:37:03,06:37:03,258,26,"",0,0,7995.42,0
1061060,06:37:11,06:37:11,254,27,"",0,0,8142.06,0
1061060,06:37:18,06:37:18,252,28,"",0,0,8307.10,0
1061060,06:37:35,06:37:35,242,29,"",0,0,8690.28,0
1061060,06:44:00,06:44:00,334,30,"",0,0,16445.08,1
1062010,10:25:00,10:25:00,365,1,"",0,0,0.00,1
1062010,10:26:19,10:26:19,489,2,"",0,0,396.68,0
1062010,10:27:24,10:27:24,68,3,"",0,0,779.20,0
1062010,10:28:08,10:28:08,71,4,"",0,0,1057.39,0
1062010,10:28:48,10:28:48,78,5,"",0,0,1274.23,0
1062010,10:29:35,10:29:35,85,6,"",0,0,1570.40,0
1062010,10:30:17,10:30:17,446,7,"",0,0,1791.18,0
1062010,10:31:00,10:31:00,94,8,"",0,0,1995.06,1
1062010,10:32:12,10:32:12,123,9,"",0,0,2422.93,0
1062010,10:32:48,10:32:48,132,10,"",0,0,2626.74,0
1062010,10:33:22,10:33:22,140,11,"",0,0,2802.43,0
1062010,10:34:01,10:34:01,142,12,"",0,0,3030.92,0
1062010,10:34:35,10:34:35,150,13,"",0,0,3217.70,0
1062010,10:35:45,10:35:45,154,14,"",0,0,3641.76,0
1062010,10:36:19,10:36:19,158,15,"",0,0,3821.74,0
1062010,10:36:47,10:36:47,160,16,"",0,0,3966.16,0
1062010,10:37:11,10:37:11,162,17,"",0,0,4099.88,0
1062010,10:37:49,10:37:49,166,18,"",0,0,4249.07,0
1062010,10:39:00,10:39:00,182,19,"",0,0,4607.58,1
1062010,10:39:46,10:39:46,189,20,"",0,0,4851.95,0
1062010,10:40:48,10:40:48,198,21,"",0,0,5184.96,0
1062010,10:41:16,10:41:16,448,22,"",0,0,5331.30,0
1062010,10:41:58,10:41:58,205,23,"",0,0,5538.62,0
1062010,10:42:49,10:42:49,213,24,"",0,0,5801.66,0
1062010,10:43:54,10:43:54,228,25,"",0,0,6169.10,0
1062010,10:44:24,10:44:24,231,26,"",0,0,6353.27,0
1062010,10:45:01,10:45:01,338,27,"",0,0,6569.40,0
1062010,10:45:36,10:45:36,238,28,"",0,0,6787.89,0
1062010,10:46:22,10:46:22,245,29,"",0,0,7025.66,0
1062010,10:47:00,10:47:00,248,30,"",0,0,7182.12,1
1063060,12:49:00,12:49:00,434,1,"",0,0,0.00,1
1063060,12:50:32,12:50:32,249,2,"",0,0,320.46,0
1063060,12:51:34,12:51:34,246,3,"",0,0,574.45,0
1063060,12:52:25,12:52:25,241,4,"",0,0,786.37,0
1063060,12:53:27,12:53:27,237,5,"",0,0,1030.38,0
1063060,12:54:30,12:54:30,229,6,"",0,0,1299.13,0
1063060,12:56:05,12:56:05,214,7,"",0,0,1687.71,0
1063060,12:57:07,12:57:07,206,8,"",0,0,1928.70,0
1063060,12:58:10,12:58:10,201,9,"",0,0,2193.69,0
1063060,12:58:49,12:58:49,197,10,"",0,0,2342.23,0
1063060,12:59:39,12:59:39,191,11,"",0,0,2542.24,0
1063060,13:01:00,13:01:00,182,12,"",0,0,2886.96,1
1063060,13:02:22,13:02:22,165,13,"",0,0,3274.15,0
1063060,13:02:52,13:02:52,163,14,"",0,0,3387.96,0
1063060,13:03:58,13:03:58,157,15,"",0,0,3725.10,0
1063060,13:04:55,13:04:55,153,16,"",0,0,3947.36,0
1063060,13:06:23,13:06:23,149,17,"",0,0,4281.10,0
1063060,13:07:18,13:07:18,141,18,"",0,0,4507.49,0
1063060,13:08:43,13:08:43,130,19,"",0,0,4886.06,0
1063060,13:09:40,13:09:40,112,20,"",0,0,5164.55,0
1063060,13:11:00,13:11:00,92,21,"",0,0,5544.51,1
1063060,13:12:16,13:12:16,88,22,"",0,0,5872.99,0
1063060,13:13:27,13:13:27,81,23,"",0,0,6199.46,0
1063060,13:14:01,13:14:01,77,24,"",0,0,6353.64,0
1063060,13:15:09,13:15:09,69,25,"",0,0,6670.12,0
1063060,13:16:35,13:16:35,472,26,"",0,0,7062.52,0
1063060,13:18:14,13:18:14,61,27,"",0,0,7475.32,0
1063060,13:19:48,13:19:48,56,28,"",0,0,7860.47,0
1063060,13:20:59,13:20:59,406,29,"",0,0,8117.38,0
1063060,13:21:44,13:21:44,374,30,"",0,0,8303.82,0
1063060,13:22:44,13:22:44,73,31,"",0,0,8546.31,0
1063060,13:23:32,13:23:32,83,32,"",0,0,8702.25,0
1063060,13:25:54,13:25:54,70,33,"",0,0,9116.33,0
1063060,13:27:00,13:27:00,66,34,"",0,0,9388.78,1
1064070,16:45:00,16:45:00,488,1,"",0,0,0.00,1
1064070,16:46:20,16:46:20,675,2,"",0,0,531.34,0
1064070,16:47:14,16:47:14,260,3,"",0,0,876.19,0
1064070,16:48:33,16:48:33,249,4,"",0,0,1345.13,0
1064070,16:49:35,16:49:35,239,5,"",0,0,1720.19,0
1064070,16:50:12,16:50:12,234,6,"",0,0,1886.76,0
1064070,16:51:16,16:51:16,336,7,"",0,0,2251.30,0
1064070,16:52:14,16:52:14,208,8,"",0,0,2456.23,0
1064070,16:53:00,16:53:00,194,9,"",0,0,2711.16,1
1064070,16:53:58,16:53:58,195,10,"",0,0,3036.18,0
1064070,16:54:38,16:54:38,181,11,"",0,0,3246.99,0
1064070,16:55:24,16:55:24,174,12,"",0,0,3504.61,0
1064070,16:56:12,16:56:12,164,13,"",0,0,3788.32,0
1064070,16:59:00,16:59:00,466,14,"",0,0,4367.22,1
1064070,17:00:03,17:00:03,473,15,"",0,0,4635.07,0
1064070,17:00:59,17:00:59,144,16,"",0,0,4933.06,0
1064070,17:01:48,17:01:48,133,17,"",0,0,5190.72,0
1064070,17:02:28,17:02:28,111,18,"",0,0,5381.27,0
1064070,17:03:55,17:03:55,100,19,"",0,0,5866.23,0
1064070,17:04:33,17:04:33,98,20,"",0,0,6067.06,0
1064070,17:06:00,17:06:00,93,21,"",0,0,6518.83,1
1064070,17:06:57,17:06:57,88,22,"",0,0,6857.04,0
1064070,17:07:50,17:07:50,81,23,"",0,0,7183.51,0
1064070,17:08:48,17:08:48,353,24,"",0,0,7539.85,0
1064070,17:10:03,17:10:03,354,25,"",0,0,8008.65,0
1064070,17:11:24,17:11:24,467,26,"",0,0,8537.61,0
1064070,17:13:25,17:13:25,61,27,"",0,0,9191.05,0
1064070,17:14:36,17:14:36,56,28,"",0,0,9576.20,0
1064070,17:15:20,17:15:20,52,29,"",0,0,9862.17,0
1064070,17:15:59,17:15:59,3,30,"",0,0,10079.81,0
1064070,17:17:05,17:17:05,58,31,"",0,0,10362.40,0
1064070,17:17:50,17:17:50,63,32,"",0,0,10531.64,0
1064070,17:18:24,17:18:24,65,33,"",0,0,10725.79,0
1064070,17:19:15,17:19:15,486,34,"",0,0,11024.88,0
1064070,17:20:10,17:20:10,70,35,"",0,0,11310.06,0
1064070,17:21:00,17:21:00,66,36,"",0,0,11582.51,1
1065020,18:10:00,18:10:00,248,1,"",0,0,0.00,1
1065020,18:14:00,18:14:00,492,2,"",0,0,1198.95,1
1065020,18:24:00,18:24:00,493,3,"",0,0,6166.71,1
1066020,11:05:00,11:05:00,349,1,"",0,0,0.00,1
1066020,11:07:47,11:07:47,115,2,"",0,0,1351.47,0
1066020,11:08:01,11:08:01,119,3,"",0,0,1450.73,0
1066020,11:08:42,11:08:42,126,4,"",0,0,1780.05,0
1066020,11:09:15,11:09:15,127,5,"",0,0,1971.01,0
1066020,11:13:00,11:13:00,131,6,"",0,0,3109.76,1
1066020,11:13:50,11:13:50,122,7,"",0,0,3459.48,0
1066020,11:14:13,11:14:13,117,8,"",0,0,3635.20,0
1066020,11:15:00,11:15:00,114,9,"",0,0,3979.96,0
1066020,11:15:33,11:15:33,135,10,"",0,0,4204.43,0
1066020,11:16:17,11:16:17,468,11,"",0,0,4499.21,0
1066020,11:16:43,11:16:43,151,12,"",0,0,4698.48,0
1066020,11:18:00,11:18:00,466,13,"",0,0,4982.78,1
1066020,11:21:42,11:21:42,168,14,"",0,0,6132.66,0
1066020,11:22:04,11:22:04,173,15,"",0,0,6272.52,0
1066020,11:22:48,11:22:48,185,16,"",0,0,6597.62,0
1066020,11:23:12,11:23:12,192,17,"",0,0,6762.73,0
1066020,11:23:45,11:23:45,203,18,"",0,0,7025.76,0
1066020,11:24:19,11:24:19,215,19,"",0,0,7280.12,0
1066020,11:25:00,11:25:00,485,20,"",0,0,7533.48,1
1066020,11:25:36,11:25:36,229,21,"",0,0,7699.05,0
1066020,11:26:50,11:26:50,214,22,"",0,0,8087.63,0
1066020,11:27:39,11:27:39,206,23,"",0,0,8328.62,0
1066020,11:28:27,11:28:27,201,24,"",0,0,8593.61,0
1066020,11:28:57,11:28:57,197,25,"",0,0,8742.15,0
1066020,11:29:36,11:29:36,191,26,"",0,0,8942.16,0
1066020,11:30:20,11:30:20,188,27,"",0,0,9175.75,0
1066020,11:32:00,11:32:00,347,28,"",0,0,9808.28,1
1067010,20:17:00,20:17:00,248,1,"",0,0,0.00,1
1067010,20:17:24,20:17:24,531,2,"",0,0,132.03,0
1067010,20:18:12,20:18:12,690,3,"",0,0,365.46,0
1067010,20:18:55,20:18:55,260,4,"",0,0,604.41,0
1067010,20:19:53,20:19:53,532,5,"",0,0,912.00,0
1067010,20:20:31,20:20:31,249,6,"",0,0,1073.37,0
1067010,20:21:22,20:21:22,246,7,"",0,0,1327.36,0
1067010,20:22:03,20:22:03,241,8,"",0,0,1539.28,0
1067010,20:22:53,20:22:53,237,9,"",0,0,1783.29,0
1067010,20:23:44,20:23:44,229,10,"",0,0,2052.04,0
1067010,20:25:01,20:25:01,214,11,"",0,0,2440.62,0
1067010,20:25:52,20:25:52,206,12,"",0,0,2681.61,0
1067010,20:26:42,20:26:42,201,13,"",0,0,2946.60,0
1067010,20:27:14,20:27:14,197,14,"",0,0,3095.14,0
1067010,20:27:54,20:27:54,191,15,"",0,0,3295.15,0
1067010,20:29:00,20:29:00,182,16,"",0,0,3639.87,1
1067010,20:29:57,20:29:57,165,17,"",0,0,4027.06,0
1067010,20:30:18,20:30:18,163,18,"",0,0,4140.87,0
1067010,20:31:04,20:31:04,157,19,"",0,0,4478.01,0
1067010,20:31:44,20:31:44,153,20,"",0,0,4700.27,0
1067010,20:32:46,20:32:46,149,21,"",0,0,5034.01,0
1067010,20:33:24,20:33:24,141,22,"",0,0,5260.40,0
1067010,20:34:24,20:34:24,130,23,"",0,0,5638.97,0
1067010,20:35:04,20:35:04,112,24,"",0,0,5917.46,0
1067010,20:36:00,20:36:00,92,25,"",0,0,6297.42,1
1067010,20:36:57,20:36:57,88,26,"",0,0,6625.90,0
1067010,20:37:50,20:37:50,81,27,"",0,0,6952.37,0
1067010,20:38:16,20:38:16,77,28,"",0,0,7106.55,0
1067010,20:39:07,20:39:07,69,29,"",0,0,7423.03,0
1067010,20:40:11,20:40:11,472,30,"",0,0,7815.43,0
1067010,20:41:25,20:41:25,61,31,"",0,0,8228.23,0
1067010,20:42:36,20:42:36,56,32,"",0,0,8613.38,0
1067010,20:43:29,20:43:29,406,33,"",0,0,8870.29,0
1067010,20:44:03,20:44:03,374,34,"",0,0,9056.73,0
1067010,20:44:48,20:44:48,73,35,"",0,0,9299.22,0
1067010,20:45:24,20:45:24,83,36,"",0,0,9455.16,0
1067010,20:47:11,20:47:11,70,37,"",0,0,9869.24,0
1067010,20:48:00,20:48:00,66,38,"",0,0,10141.69,1
1068060,21:42:00,21:42:00,66,1,"",0,0,0.00,1
1068060,21:43:32,21:43:32,489,2,"",0,0,364.02,0
1068060,21:45:01,21:45:01,68,3,"",0,0,746.34,0
1068060,21:46:07,21:46:07,71,4,"",0,0,1024.93,0
1068060,21:46:54,21:46:54,78,5,"",0,0,1241.23,0
1068060,21:48:00,21:48:00,85,6,"",0,0,1537.77,0
1068060,21:49:00,21:49:00,446,7,"",0,0,1759.22,1
1068060,21:49:33,21:49:33,94,8,"",0,0,1961.53,0
1068060,21:50:44,21:50:44,123,9,"",0,0,2389.65,0
1068060,21:51:22,21:51:22,132,10,"",0,0,2594.31,0
1068060,21:51:53,21:51:53,140,11,"",0,0,2772.68,0
1068060,21:52:31,21:52:31,142,12,"",0,0,2998.17,0
1068060,21:53:02,21:53:02,150,13,"",0,0,3186.36,0
1068060,21:54:20,21:54:20,154,14,"",0,0,3610.17,0
1068060,21:54:49,21:54:49,158,15,"",0,0,3789.72,0
1068060,21:55:11,21:55:11,160,16,"",0,0,3938.55,0
1068060,21:55:35,21:55:35,162,17,"",0,0,4068.16,0
1068060,21:56:04,21:56:04,166,18,"",0,0,4217.09,0
1068060,21:57:00,21:57:00,503,19,"",0,0,4565.30,1
1068060,21:57:49,21:57:49,189,20,"",0,0,4818.19,0
1068060,21:58:55,21:58:55,198,21,"",0,0,5149.77,0
1068060,21:59:22,21:59:22,448,22,"",0,0,5295.70,0
1068060,22:00:06,22:00:06,205,23,"",0,0,5502.35,0
1068060,22:01:00,22:01:00,213,24,"",0,0,5774.04,0
1068060,22:02:11,22:02:11,228,25,"",0,0,6139.65,0
1068060,22:02:53,22:02:53,231,26,"",0,0,6324.89,0
1068060,22:03:42,22:03:42,338,27,"",0,0,6541.14,0
1068060,22:04:24,22:04:24,238,28,"",0,0,6759.27,0
1068060,22:05:10,22:05:10,245,29,"",0,0,6996.77,0
1068060,22:06:00,22:06:00,434,30,"",0,0,7177.42,1
1069060,24:20:00,24:20:00,397,1,"",0,0,0.00,1
1069060,24:20:30,24:20:30,396,2,"",0,0,195.20,0
1069060,24:21:00,24:21:00,395,3,"",0,0,426.48,0
1069060,24:21:26,24:21:26,394,4,"",0,0,624.35,0
1069060,24:22:00,24:22:00,393,5,"",0,0,823.05,1
1069060,24:22:35,24:22:35,438,6,"",0,0,1008.58,0
1069060,24:23:54,24:23:54,216,7,"",0,0,1472.98,0
1069060,24:25:00,24:25:00,220,8,"",0,0,1822.46,1
1069060,24:26:35,24:26:35,212,9,"",0,0,2257.87,0
1069060,24:27:58,24:27:58,199,10,"",0,0,2683.43,0
1069060,24:28:24,24:28:24,200,11,"",0,0,2821.28,0
1069060,24:30:00,24:30:00,340,12,"",0,0,3347.59,1
1070020,13:25:00,13:25:00,397,1,"",0,0,0.00,1
1070020,13:25:30,13:25:30,396,2,"",0,0,195.20,0
1070020,13:26:00,13:26:00,395,3,"",0,0,426.48,0
1070020,13:26:26,13:26:26,394,4,"",0,0,624.35,0
1070020,13:27:00,13:27:00,393,5,"",0,0,823.05,1
1070020,13:27:35,13:27:35,438,6,"",0,0,1008.58,0
1070020,13:28:54,13:28:54,216,7,"",0,0,1472.98,0
1070020,13:30:00,13:30:00,220,8,"",0,0,1822.46,1
1070020,13:31:35,13:31:35,212,9,"",0,0,2257.87,0
1070020,13:32:58,13:32:58,199,10,"",0,0,2683.43,0
1070020,13:33:24,13:33:24,200,11,"",0,0,2821.28,0
1070020,13:35:00,13:35:00,340,12,"",0,0,3347.59,1
1071070,23:26:00,23:26:00,397,1,"",0,0,0.00,1
1071070,23:27:16,23:27:16,396,2,"",0,0,195.20,0
1071070,23:28:32,23:28:32,395,3,"",0,0,426.48,0
1071070,23:29:35,23:29:35,394,4,"",0,0,624.35,0
1071070,23:31:00,23:31:00,393,5,"",0,0,823.05,1
1071070,23:31:35,23:31:35,438,6,"",0,0,1008.58,0
1071070,23:32:54,23:32:54,216,7,"",0,0,1472.98,0
1071070,23:34:00,23:34:00,220,8,"",0,0,1822.46,1
1071070,23:35:35,23:35:35,212,9,"",0,0,2257.87,0
1071070,23:36:58,23:36:58,199,10,"",0,0,2683.43,0
1071070,23:37:24,23:37:24,200,11,"",0,0,2821.28,0
1071070,23:39:00,23:39:00,340,12,"",0,0,3347.59,1
1072060,20:50:00,20:50:00,463,1,"",0,0,0.00,1
1072060,20:52:05,20:52:05,459,2,"",0,0,579.64,0
1072060,20:53:00,20:53:00,16,3,"",0,0,914.17,0
1072060,20:53:32,20:53:32,19,4,"",0,0,1111.59,0
1072060,20:54:42,20:54:42,464,5,"",0,0,1509.59,0
1072060,20:55:50,20:55:50,14,6,"",0,0,1906.35,0
1072060,20:57:24,20:57:24,458,7,"",0,0,2428.29,0
1072060,20:59:00,20:59:00,360,8,"",0,0,2948.17,1
1072060,20:59:46,20:59:46,455,9,"",0,0,3173.90,0
1072060,21:01:06,21:01:06,361,10,"",0,0,3520.06,0
1072060,21:01:56,21:01:56,362,11,"",0,0,3681.64,0
1072060,21:02:34,21:02:34,363,12,"",0,0,3850.61,0
1072060,21:04:05,21:04:05,364,13,"",0,0,4125.12,0
1072060,21:06:00,21:06:00,365,14,"",0,0,4616.14,1
1072060,21:06:41,21:06:41,376,15,"",0,0,4898.75,0
1072060,21:08:00,21:08:00,375,16,"",0,0,5285.80,0
1072060,21:08:17,21:08:17,371,17,"",0,0,5393.48,0
1072060,21:08:48,21:08:48,405,18,"",0,0,5592.50,0
1072060,21:09:48,21:09:48,366,19,"",0,0,6066.88,0
1072060,21:10:27,21:10:27,74,20,"",0,0,6316.51,0
1072060,21:11:05,21:11:05,87,21,"",0,0,6529.50,0
1072060,21:11:27,21:11:27,89,22,"",0,0,6628.27,0
1072060,21:12:00,21:12:00,103,23,"",0,0,6924.65,1
1072060,21:12:41,21:12:41,116,24,"",0,0,7096.65,0
1072060,21:15:04,21:15:04,367,25,"",0,0,7790.85,0
1072060,21:16:09,21:16:09,368,26,"",0,0,8121.85,0
1072060,21:17:10,21:17:10,369,27,"",0,0,8458.38,0
1072060,21:17:41,21:17:41,167,28,"",0,0,8626.69,0
1072060,21:18:10,21:18:10,169,29,"",0,0,8763.27,0
1072060,21:18:27,21:18:27,171,30,"",0,0,8822.66,0
1072060,21:19:11,21:19:11,175,31,"",0,0,9031.66,0
1072060,21:19:47,21:19:47,177,32,"",0,0,9226.91,0
1072060,21:20:48,21:20:48,183,33,"",0,0,9546.15,0
1072060,21:21:27,21:21:27,186,34,"",0,0,9751.39,0
1072060,21:24:00,21:24:00,687,35,"",0,0,10417.98,1
1072060,21:25:20,21:25:20,465,36,"",0,0,10708.86,0
1072060,21:27:00,21:27:00,460,37,"",0,0,11192.81,1
1073060,14:31:00,14:31:00,433,1,"",0,0,0.00,1
1073060,14:32:10,14:32:10,499,2,"",0,0,315.75,0
1073060,14:33:05,14:33:05,500,3,"",0,0,740.86,0
1073060,14:33:49,14:33:49,501,4,"",0,0,1058.06,0
1073060,14:34:50,14:34:50,502,5,"",0,0,1454.51,0
1073060,14:35:26,14:35:26,322,6,"",0,0,1704.15,0
1073060,14:35:47,14:35:47,320,7,"",0,0,1844.43,0
1073060,14:36:10,14:36:10,318,8,"",0,0,2015.41,0
1073060,14:37:00,14:37:00,307,9,"",0,0,2355.51,1
1073060,14:37:42,14:37:42,292,10,"",0,0,2531.23,0
1073060,14:38:34,14:38:34,700,11,"",0,0,2804.40,0
1073060,14:39:13,14:39:13,259,12,"",0,0,2986.23,0
1073060,14:40:35,14:40:35,243,13,"",0,0,3356.77,0
1073060,14:41:04,14:41:04,235,14,"",0,0,3489.81,0
1073060,14:42:41,14:42:41,212,15,"",0,0,3955.82,0
1073060,14:44:00,14:44:00,199,16,"",0,0,4384.54,0
1073060,14:45:00,14:45:00,684,17,"",0,0,4735.45,1
1073060,14:46:17,14:46:17,193,18,"",0,0,5025.51,0
1073060,14:47:03,14:47:03,182,19,"",0,0,5188.03,0
1073060,14:48:36,14:48:36,165,20,"",0,0,5575.22,0
1073060,14:49:37,14:49:37,161,21,"",0,0,5787.25,0
1073060,14:50:52,14:50:52,156,22,"",0,0,6036.19,0
1073060,14:52:00,14:52:00,450,23,"",0,0,6295.32,1
1073060,14:53:26,14:53:26,147,24,"",0,0,6590.45,0
1073060,14:54:46,14:54:46,136,25,"",0,0,6880.28,0
1073060,14:55:44,14:55:44,118,26,"",0,0,7104.30,0
1073060,14:56:48,14:56:48,102,27,"",0,0,7325.91,0
1073060,14:57:49,14:57:49,90,28,"",0,0,7585.86,0
1073060,14:59:00,14:59:00,346,29,"",0,0,7819.15,1
1073060,14:59:44,14:59:44,353,30,"",0,0,8046.21,0
1073060,15:00:13,15:00:13,355,31,"",0,0,8233.01,0
1073060,15:01:04,15:01:04,354,32,"",0,0,8515.04,0
1073060,15:01:36,15:01:36,49,33,"",0,0,8717.44,0
1073060,15:02:29,15:02:29,43,34,"",0,0,9051.92,0
1073060,15:03:21,15:03:21,36,35,"",0,0,9335.99,0
1073060,15:04:00,15:04:00,25,36,"",0,0,9578.81,0
1073060,15:04:27,15:04:27,464,37,"",0,0,9721.55,0
1073060,15:05:16,15:05:16,490,38,"",0,0,9965.69,0
1073060,15:06:15,15:06:15,4,39,"",0,0,10310.89,0
1073060,15:07:05,15:07:05,445,40,"",0,0,10605.01,0
1073060,15:07:48,15:07:48,462,41,"",0,0,10808.33,0
1073060,15:09:00,15:09:00,444,42,"",0,0,11074.33,1
1074060,13:00:00,13:00:00,463,1,"",0,0,0.00,1
1074060,13:02:05,13:02:05,459,2,"",0,0,579.64,0
1074060,13:03:00,13:03:00,16,3,"",0,0,914.17,0
1074060,13:03:32,13:03:32,19,4,"",0,0,1111.59,0
1074060,13:04:42,13:04:42,464,5,"",0,0,1509.59,0
1074060,13:05:50,13:05:50,14,6,"",0,0,1906.35,0
1074060,13:07:24,13:07:24,458,7,"",0,0,2428.29,0
1074060,13:09:00,13:09:00,360,8,"",0,0,2948.17,1
1074060,13:09:53,13:09:53,455,9,"",0,0,3173.90,0
1074060,13:11:24,13:11:24,361,10,"",0,0,3520.06,0
1074060,13:12:21,13:12:21,362,11,"",0,0,3681.64,0
1074060,13:13:05,13:13:05,363,12,"",0,0,3850.61,0
1074060,13:14:49,13:14:49,364,13,"",0,0,4125.12,0
1074060,13:17:00,13:17:00,365,14,"",0,0,4616.14,1
1074060,13:17:48,13:17:48,376,15,"",0,0,4898.75,0
1074060,13:19:20,13:19:20,375,16,"",0,0,5285.80,0
1074060,13:19:40,13:19:40,371,17,"",0,0,5393.48,0
1074060,13:20:16,13:20:16,405,18,"",0,0,5592.50,0
1074060,13:21:26,13:21:26,366,19,"",0,0,6066.88,0
1074060,13:22:12,13:22:12,74,20,"",0,0,6316.51,0
1074060,13:22:56,13:22:56,87,21,"",0,0,6529.50,0
1074060,13:23:22,13:23:22,89,22,"",0,0,6628.27,0
1074060,13:24:00,13:24:00,103,23,"",0,0,6924.65,1
1074060,13:24:41,13:24:41,116,24,"",0,0,7096.65,0
1074060,13:27:04,13:27:04,367,25,"",0,0,7790.85,0
1074060,13:28:09,13:28:09,368,26,"",0,0,8121.85,0
1074060,13:29:10,13:29:10,369,27,"",0,0,8458.38,0
1074060,13:29:41,13:29:41,167,28,"",0,0,8626.69,0
1074060,13:30:10,13:30:10,169,29,"",0,0,8763.27,0
1074060,13:30:27,13:30:27,171,30,"",0,0,8822.66,0
1074060,13:31:11,13:31:11,175,31,"",0,0,9031.66,0
1074060,13:31:47,13:31:47,177,32,"",0,0,9226.91,0
1074060,13:32:48,13:32:48,183,33,"",0,0,9546.15,0
1074060,13:33:27,13:33:27,186,34,"",0,0,9751.39,0
1074060,13:36:00,13:36:00,687,35,"",0,0,10417.98,1
1074060,13:37:20,13:37:20,465,36,"",0,0,10708.86,0
1074060,13:39:00,13:39:00,460,37,"",0,0,11192.81,1
1075020,18:20:00,18:20:00,66,1,"",0,0,0.00,1
1075020,18:22:41,18:22:41,474,2,"",0,0,649.26,0
1075020,18:24:57,18:24:57,350,3,"",0,0,1196.97,0
1075020,18:26:51,18:26:51,352,4,"",0,0,1720.61,0
1075020,18:27:56,18:27:56,78,5,"",0,0,1999.94,0
1075020,18:29:01,18:29:01,85,6,"",0,0,2296.48,0
1075020,18:30:00,18:30:00,446,7,"",0,0,2517.93,1
1075020,18:30:28,18:30:28,91,8,"",0,0,2699.39,0
1075020,18:31:45,18:31:45,97,9,"",0,0,3155.95,0
1075020,18:32:28,18:32:28,101,10,"",0,0,3425.85,0
1075020,18:33:26,18:33:26,114,11,"",0,0,3804.24,0
1075020,18:34:06,18:34:06,135,12,"",0,0,4028.71,0
1075020,18:34:57,18:34:57,468,13,"",0,0,4323.49,0
1075020,18:35:28,18:35:28,151,14,"",0,0,4522.76,0
1075020,18:37:00,18:37:00,466,15,"",0,0,4807.06,1
1075020,18:41:55,18:41:55,168,16,"",0,0,5956.94,0
1075020,18:42:25,18:42:25,173,17,"",0,0,6096.80,0
1075020,18:43:23,18:43:23,185,18,"",0,0,6421.90,0
1075020,18:43:55,18:43:55,192,19,"",0,0,6587.01,0
1075020,18:45:00,18:45:00,196,20,"",0,0,6933.13,1
1075020,18:45:38,18:45:38,204,21,"",0,0,7123.34,0
1075020,18:46:41,18:46:41,337,22,"",0,0,7351.31,0
1075020,18:47:42,18:47:42,230,23,"",0,0,7674.75,0
1075020,18:48:58,18:48:58,245,24,"",0,0,8092.77,0
1075020,18:49:37,18:49:37,248,25,"",0,0,8249.17,0
1075020,18:50:57,18:50:57,255,26,"",0,0,8773.84,0
1075020,18:52:02,18:52:02,262,27,"",0,0,9161.85,0
1075020,18:53:39,18:53:39,273,28,"",0,0,9485.83,0
1075020,18:55:00,18:55:00,488,29,"",0,0,9913.62,1
1076020,10:13:00,10:13:00,434,1,"",0,0,0.00,1
1076020,10:14:32,10:14:32,249,2,"",0,0,320.46,0
1076020,10:15:34,10:15:34,246,3,"",0,0,574.45,0
1076020,10:16:25,10:16:25,241,4,"",0,0,786.37,0
1076020,10:17:27,10:17:27,237,5,"",0,0,1030.38,0
1076020,10:18:30,10:18:30,229,6,"",0,0,1299.13,0
1076020,10:20:05,10:20:05,214,7,"",0,0,1687.71,0
1076020,10:21:07,10:21:07,206,8,"",0,0,1928.70,0
1076020,10:22:10,10:22:10,201,9,"",0,0,2193.69,0
1076020,10:22:49,10:22:49,197,10,"",0,0,2342.23,0
1076020,10:23:39,10:23:39,191,11,"",0,0,2542.24,0
1076020,10:25:00,10:25:00,182,12,"",0,0,2886.96,1
1076020,10:26:22,10:26:22,165,13,"",0,0,3274.15,0
1076020,10:26:52,10:26:52,163,14,"",0,0,3387.96,0
1076020,10:27:58,10:27:58,157,15,"",0,0,3725.10,0
1076020,10:28:55,10:28:55,153,16,"",0,0,3947.36,0
1076020,10:30:23,10:30:23,149,17,"",0,0,4281.10,0
1076020,10:31:18,10:31:18,141,18,"",0,0,4507.49,0
1076020,10:32:43,10:32:43,130,19,"",0,0,4886.06,0
1076020,10:33:40,10:33:40,112,20,"",0,0,5164.55,0
1076020,10:35:00,10:35:00,92,21,"",0,0,5544.51,1
1076020,10:36:16,10:36:16,88,22,"",0,0,5872.99,0
1076020,10:37:27,10:37:27,81,23,"",0,0,6199.46,0
1076020,10:38:01,10:38:01,77,24,"",0,0,6353.64,0
1076020,10:39:09,10:39:09,69,25,"",0,0,6670.12,0
1076020,10:40:35,10:40:35,472,26,"",0,0,7062.52,0
1076020,10:42:14,10:42:14,61,27,"",0,0,7475.32,0
1076020,10:43:48,10:43:48,56,28,"",0,0,7860.47,0
1076020,10:44:59,10:44:59,406,29,"",0,0,8117.38,0
1076020,10:45:44,10:45:44,374,30,"",0,0,8303.82,0
1076020,10:46:44,10:46:44,73,31,"",0,0,8546.31,0
1076020,10:47:32,10:47:32,83,32,"",0,0,8702.25,0
1076020,10:49:54,10:49:54,70,33,"",0,0,9116.33,0
1076020,10:51:00,10:51:00,66,34,"",0,0,9388.78,1
1077070,22:00:00,22:00:00,469,1,"",0,0,0.00,1
1077070,22:03:54,22:03:54,15,2,"",0,0,708.46,0
1077070,22:05:27,22:05:27,22,3,"",0,0,1008.11,0
1077070,22:07:00,22:07:00,380,4,"",0,0,1346.86,1
1077070,22:09:11,22:09:11,6,5,"",0,0,2087.92,0
1077070,22:10:09,22:10:09,9,6,"",0,0,2462.42,0
1077070,22:10:50,22:10:50,13,7,"",0,0,2720.71,0
1077070,22:11:36,22:11:36,471,8,"",0,0,3058.48,0
1077070,22:12:32,22:12:32,21,9,"",0,0,3410.36,0
1077070,22:12:56,22:12:56,26,10,"",0,0,3578.51,0
1077070,22:13:32,22:13:32,35,11,"",0,0,3765.76,0
1077070,22:14:00,22:14:00,330,12,"",0,0,3869.41,1
1077070,22:14:15,22:14:15,325,13,"",0,0,3964.58,0
1077070,22:14:52,22:14:52,344,14,"",0,0,4227.92,0
1077070,22:15:42,22:15:42,345,15,"",0,0,4431.57,0
1077070,22:16:42,22:16:42,45,16,"",0,0,4865.07,0
1077070,22:17:06,22:17:06,50,17,"",0,0,5051.85,0
1077070,22:17:26,22:17:26,55,18,"",0,0,5237.78,0
1077070,22:17:53,22:17:53,59,19,"",0,0,5411.83,0
1077070,22:19:03,22:19:03,72,20,"",0,0,5780.32,0
1077070,22:20:28,22:20:28,105,21,"",0,0,6411.22,0
1077070,22:21:04,22:21:04,121,22,"",0,0,6696.04,0
1077070,22:21:42,22:21:42,323,23,"",0,0,7003.75,0
1077070,22:22:22,22:22:22,120,24,"",0,0,7254.18,0
1077070,22:23:00,22:23:00,702,25,"",0,0,7593.08,1
1078020,22:35:00,22:35:00,372,1,"",0,0,0.00,1
1078020,22:37:13,22:37:13,316,2,"",0,0,969.17,0
1078020,22:37:46,22:37:46,315,3,"",0,0,1166.01,0
1078020,22:38:55,22:38:55,305,4,"",0,0,1662.70,0
1078020,22:40:29,22:40:29,277,5,"",0,0,2252.88,0
1078020,22:40:58,22:40:58,484,6,"",0,0,2462.15,0
1078020,22:41:31,22:41:31,268,7,"",0,0,2676.24,0
1078020,22:42:16,22:42:16,270,8,"",0,0,2948.94,0
1078020,22:43:00,22:43:00,280,9,"",0,0,3215.25,1
1078020,22:44:11,22:44:11,281,10,"",0,0,3673.52,0
1078020,22:45:01,22:45:01,332,11,"",0,0,3966.68,0
1078020,22:45:58,22:45:58,449,12,"",0,0,4339.72,0
1078020,22:46:46,22:46:46,296,13,"",0,0,4587.47,0
1078020,22:47:37,22:47:37,304,14,"",0,0,4804.23,0
1078020,22:48:13,22:48:13,313,15,"",0,0,5010.45,0
1078020,22:48:37,22:48:37,356,16,"",0,0,5124.84,0
1078020,22:50:00,22:50:00,306,17,"",0,0,5584.18,1
1078020,22:50:17,22:50:17,291,18,"",0,0,5954.46,0
1078020,22:50:32,22:50:32,290,19,"",0,0,6219.80,0
1078020,22:50:48,22:50:48,289,20,"",0,0,6563.39,0
1078020,22:50:57,22:50:57,333,21,"",0,0,6759.84,0
1078020,22:51:07,22:51:07,284,22,"",0,0,6927.00,0
1078020,22:51:21,22:51:21,274,23,"",0,0,7210.32,0
1078020,22:51:33,22:51:33,267,24,"",0,0,7413.62,0
1078020,22:51:52,22:51:52,263,25,"",0,0,7775.15,0
1078020,22:52:03,22:52:03,258,26,"",0,0,7995.42,0
1078020,22:52:11,22:52:11,254,27,"",0,0,8142.06,0
1078020,22:52:18,22:52:18,252,28,"",0,0,8307.10,0
1078020,22:52:35,22:52:35,242,29,"",0,0,8690.28,0
1078020,22:59:00,22:59:00,334,30,"",0,0,16445.08,1
1079070,14:00:00,14:00:00,469,1,"",0,0,0.00,1
1079070,14:02:19,14:02:19,443,2,"",0,0,611.41,0
1079070,14:02:58,14:02:58,5,3,"",0,0,848.83,0
1079070,14:04:03,14:04:03,17,4,"",0,0,1232.49,0
1079070,14:05:01,14:05:01,27,5,"",0,0,1583.64,0
1079070,14:05:47,14:05:47,40,6,"",0,0,1870.28,0
1079070,14:06:32,14:06:32,47,7,"",0,0,2141.01,0
1079070,14:07:10,14:07:10,341,8,"",0,0,2327.94,0
1079070,14:07:59,14:07:59,60,9,"",0,0,2651.46,0
1079070,14:08:20,14:08:20,64,10,"",0,0,2782.46,0
1079070,14:08:50,14:08:50,75,11,"",0,0,2997.28,0
1079070,14:09:11,14:09:11,82,12,"",0,0,3108.08,0
1079070,14:10:00,14:10:00,327,13,"",0,0,3358.37,1
1079070,14:10:20,14:10:20,99,14,"",0,0,3451.09,0
1079070,14:10:40,14:10:40,104,15,"",0,0,3569.60,0
1079070,14:11:12,14:11:12,125,16,"",0,0,3767.02,0
1079070,14:11:52,14:11:52,139,17,"",0,0,3973.83,0
1079070,14:13:02,14:13:02,451,18,"",0,0,4443.02,0
1079070,14:13:38,14:13:38,468,19,"",0,0,4691.37,0
1079070,14:14:08,14:14:08,151,20,"",0,0,4890.69,0
1079070,14:15:00,14:15:00,466,21,"",0,0,5148.98,1
1079070,14:18:08,14:18:08,168,22,"",0,0,6297.28,0
1079070,14:18:29,14:18:29,173,23,"",0,0,6436.42,0
1079070,14:19:08,14:19:08,185,24,"",0,0,6762.18,0
1079070,14:19:29,14:19:29,192,25,"",0,0,6927.22,0
1079070,14:19:58,14:19:58,203,26,"",0,0,7189.61,0
1079070,14:20:26,14:20:26,215,27,"",0,0,7443.73,0
1079070,14:21:00,14:21:00,485,28,"",0,0,7696.69,1
1079070,14:21:50,14:21:50,231,29,"",0,0,7930.05,0
1079070,14:22:42,14:22:42,338,30,"",0,0,8145.73,0
1079070,14:23:25,14:23:25,238,31,"",0,0,8365.19,0
1079070,14:24:17,14:24:17,245,32,"",0,0,8602.51,0
1079070,14:25:00,14:25:00,248,33,"",0,0,8758.97,1
1080060,18:07:00,18:07:00,343,1,"",0,0,0.00,1
1080060,18:07:28,18:07:28,324,2,"",0,0,277.08,0
1080060,18:08:12,18:08:12,21,3,"",0,0,699.00,0
1080060,18:08:29,18:08:29,26,4,"",0,0,867.21,0
1080060,18:08:53,18:08:53,35,5,"",0,0,1054.33,0
1080060,18:10:02,18:10:02,50,6,"",0,0,1586.83,0
1080060,18:10:21,18:10:21,55,7,"",0,0,1772.18,0
1080060,18:10:43,18:10:43,59,8,"",0,0,1947.05,0
1080060,18:11:27,18:11:27,72,9,"",0,0,2314.13,0
1080060,18:12:38,18:12:38,105,10,"",0,0,2944.32,0
1080060,18:13:09,18:13:09,121,11,"",0,0,3229.92,0
1080060,18:13:40,18:13:40,323,12,"",0,0,3537.17,0
1080060,18:14:12,18:14:12,120,13,"",0,0,3787.61,0
1080060,18:18:00,18:18:00,349,14,"",0,0,5362.07,1
1081020,07:49:00,07:49:00,434,1,"",0,0,0.00,1
1081020,07:50:32,07:50:32,249,2,"",0,0,320.46,0
1081020,07:51:34,07:51:34,246,3,"",0,0,574.45,0
1081020,07:52:25,07:52:25,241,4,"",0,0,786.37,0
1081020,07:53:27,07:53:27,237,5,"",0,0,1030.38,0
1081020,07:54:30,07:54:30,229,6,"",0,0,1299.13,0
1081020,07:56:05,07:56:05,214,7,"",0,0,1687.71,0
1081020,07:57:07,07:57:07,206,8,"",0,0,1928.70,0
1081020,07:58:10,07:58:10,201,9,"",0,0,2193.69,0
1081020,07:58:49,07:58:49,197,10,"",0,0,2342.23,0
1081020,07:59:39,07:59:39,191,11,"",0,0,2542.24,0
1081020,08:01:00,08:01:00,182,12,"",0,0,2886.96,1
1081020,08:02:22,08:02:22,165,13,"",0,0,3274.15,0
1081020,08:02:52,08:02:52,163,14,"",0,0,3387.96,0
1081020,08:03:58,08:03:58,157,15,"",0,0,3725.10,0
1081020,08:04:55,08:04:55,153,16,"",0,0,3947.36,0
1081020,08:06:23,08:06:23,149,17,"",0,0,4281.10,0
1081020,08:07:18,08:07:18,141,18,"",0,0,4507.49,0
1081020,08:08:43,08:08:43,130,19,"",0,0,4886.06,0
1081020,08:09:40,08:09:40,112,20,"",0,0,5164.55,0
1081020,08:11:00,08:11:00,92,21,"",0,0,5544.51,1
1081020,08:12:16,08:12:16,88,22,"",0,0,5872.99,0
1081020,08:13:27,08:13:27,81,23,"",0,0,6199.46,0
1081020,08:14:01,08:14:01,77,24,"",0,0,6353.64,0
1081020,08:15:09,08:15:09,69,25,"",0,0,6670.12,0
1081020,08:16:35,08:16:35,472,26,"",0,0,7062.52,0
1081020,08:18:14,08:18:14,61,27,"",0,0,7475.32,0
1081020,08:19:48,08:19:48,56,28,"",0,0,7860.47,0
1081020,08:20:59,08:20:59,406,29,"",0,0,8117.38,0
1081020,08:21:44,08:21:44,374,30,"",0,0,8303.82,0
1081020,08:22:44,08:22:44,73,31,"",0,0,8546.31,0
1081020,08:23:32,08:23:32,83,32,"",0,0,8702.25,0
1081020,08:25:54,08:25:54,70,33,"",0,0,9116.33,0
1081020,08:27:00,08:27:00,66,34,"",0,0,9388.78,1
1082060,10:30:00,10:30:00,703,1,"",0,0,0.00,1
1082060,10:31:48,10:31:48,249,2,"",0,0,381.37,0
1082060,10:32:48,10:32:48,246,3,"",0,0,635.36,0
1082060,10:33:37,10:33:37,241,4,"",0,0,847.28,0
1082060,10:34:37,10:34:37,237,5,"",0,0,1091.29,0
1082060,10:36:00,10:36:00,470,6,"",0,0,1442.41,1
1082060,10:36:36,10:36:36,210,7,"",0,0,1692.94,0
1082060,10:37:09,10:37:09,207,8,"",0,0,1907.08,0
1082060,10:37:49,10:37:49,195,9,"",0,0,2219.60,0
1082060,10:38:21,10:38:21,181,10,"",0,0,2430.41,0
1082060,10:39:00,10:39:00,174,11,"",0,0,2688.03,0
1082060,10:39:40,10:39:40,164,12,"",0,0,2971.74,0
1082060,10:42:00,10:42:00,466,13,"",0,0,3550.64,1
1082060,10:42:51,10:42:51,473,14,"",0,0,3818.49,0
1082060,10:43:37,10:43:37,144,15,"",0,0,4116.48,0
1082060,10:44:11,10:44:11,452,16,"",0,0,4325.44,0
1082060,10:45:07,10:45:07,453,17,"",0,0,4713.46,0
1082060,10:45:53,10:45:53,128,18,"",0,0,5006.20,0
1082060,10:46:21,10:46:21,109,19,"",0,0,5192.44,0
1082060,10:47:00,10:47:00,95,20,"",0,0,5445.63,1
1082060,10:47:34,10:47:34,84,21,"",0,0,5665.11,0
1082060,10:47:57,10:47:57,76,22,"",0,0,5803.64,0
1082060,10:48:26,10:48:26,67,23,"",0,0,5998.46,0
1082060,10:48:45,10:48:45,62,24,"",0,0,6120.48,0
1082060,10:49:23,10:49:23,53,25,"",0,0,6377.98,0
1082060,10:50:20,10:50:20,46,26,"",0,0,6702.57,0
1082060,10:50:58,10:50:58,41,27,"",0,0,6939.55,0
1082060,10:51:43,10:51:43,29,28,"",0,0,7233.56,0
1082060,10:52:46,10:52:46,490,29,"",0,0,7647.59,0
1082060,10:53:36,10:53:36,4,30,"",0,0,7992.79,0
1082060,10:54:19,10:54:19,445,31,"",0,0,8286.91,0
1082060,10:54:55,10:54:55,462,32,"",0,0,8490.23,0
1082060,10:56:00,10:56:00,469,33,"",0,0,8779.49,1
1083020,06:51:00,06:51:00,349,1,"",0,0,0.00,1
1083020,07:01:00,07:01:00,469,2,"",0,0,5291.51,1
1084070,14:55:00,14:55:00,248,1,"",0,0,0.00,1
1084070,14:55:28,14:55:28,531,2,"",0,0,132.03,0
1084070,14:56:24,14:56:24,690,3,"",0,0,365.46,0
1084070,14:57:14,14:57:14,260,4,"",0,0,604.41,0
1084070,14:58:22,14:58:22,532,5,"",0,0,912.00,0
1084070,14:59:07,14:59:07,249,6,"",0,0,1073.37,0
1084070,15:00:06,15:00:06,246,7,"",0,0,1327.36,0
1084070,15:00:53,15:00:53,241,8,"",0,0,1539.28,0
1084070,15:01:52,15:01:52,237,9,"",0,0,1783.29,0
1084070,15:02:51,15:02:51,229,10,"",0,0,2052.04,0
1084070,15:04:21,15:04:21,214,11,"",0,0,2440.62,0
1084070,15:05:20,15:05:20,206,12,"",0,0,2681.61,0
1084070,15:06:19,15:06:19,201,13,"",0,0,2946.60,0
1084070,15:06:56,15:06:56,197,14,"",0,0,3095.14,0
1084070,15:07:44,15:07:44,191,15,"",0,0,3295.15,0
1084070,15:09:00,15:09:00,182,16,"",0,0,3639.87,1
1084070,15:10:22,15:10:22,165,17,"",0,0,4027.06,0
1084070,15:10:52,15:10:52,163,18,"",0,0,4140.87,0
1084070,15:11:58,15:11:58,157,19,"",0,0,4478.01,0
1084070,15:12:55,15:12:55,153,20,"",0,0,4700.27,0
1084070,15:14:23,15:14:23,149,21,"",0,0,5034.01,0
1084070,15:15:18,15:15:18,141,22,"",0,0,5260.40,0
1084070,15:16:43,15:16:43,130,23,"",0,0,5638.97,0
1084070,15:17:40,15:17:40,112,24,"",0,0,5917.46,0
1084070,15:19:00,15:19:00,92,25,"",0,0,6297.42,1
1084070,15:20:16,15:20:16,88,26,"",0,0,6625.90,0
1084070,15:21:27,15:21:27,81,27,"",0,0,6952.37,0
1084070,15:22:01,15:22:01,77,28,"",0,0,7106.55,0
1084070,15:23:09,15:23:09,69,29,"",0,0,7423.03,0
1084070,15:24:35,15:24:35,472,30,"",0,0,7815.43,0
1084070,15:26:14,15:26:14,61,31,"",0,0,8228.23,0
1084070,15:27:48,15:27:48,56,32,"",0,0,8613.38,0
1084070,15:28:59,15:28:59,406,33,"",0,0,8870.29,0
1084070,15:29:44,15:29:44,374,34,"",0,0,9056.73,0
1084070,15:30:44,15:30:44,73,35,"",0,0,9299.22,0
1084070,15:31:32,15:31:32,83,36,"",0,0,9455.16,0
1084070,15:33:54,15:33:54,70,37,"",0,0,9869.24,0
1084070,15:35:00,15:35:00,66,38,"",0,0,10141.69,1
1085010,12:35:00,12:35:00,488,1,"",0,0,0.00,1
1085010,12:36:20,12:36:20,675,2,"",0,0,531.34,0
1085010,12:37:14,12:37:14,260,3,"",0,0,876.19,0
1085010,12:38:33,12:38:33,249,4,"",0,0,1345.13,0
1085010,12:39:35,12:39:35,239,5,"",0,0,1720.19,0
1085010,12:40:12,12:40:12,234,6,"",0,0,1886.76,0
1085010,12:41:16,12:41:16,336,7,"",0,0,2251.30,0
1085010,12:42:14,12:42:14,208,8,"",0,0,2456.23,0
1085010,12:43:00,12:43:00,194,9,"",0,0,2711.16,1
1085010,12:43:58,12:43:58,195,10,"",0,0,3036.18,0
1085010,12:44:38,12:44:38,181,11,"",0,0,3246.99,0
1085010,12:45:24,12:45:24,174,12,"",0,0,3504.61,0
1085010,12:46:12,12:46:12,164,13,"",0,0,3788.32,0
1085010,12:49:00,12:49:00,466,14,"",0,0,4367.22,1
1085010,12:50:03,12:50:03,473,15,"",0,0,4635.07,0
1085010,12:50:59,12:50:59,144,16,"",0,0,4933.06,0
1085010,12:51:48,12:51:48,133,17,"",0,0,5190.72,0
1085010,12:52:28,12:52:28,111,18,"",0,0,5381.27,0
1085010,12:53:55,12:53:55,100,19,"",0,0,5866.23,0
1085010,12:54:33,12:54:33,98,20,"",0,0,6067.06,0
1085010,12:56:00,12:56:00,93,21,"",0,0,6518.83,1
1085010,12:56:57,12:56:57,88,22,"",0,0,6857.04,0
1085010,12:57:50,12:57:50,81,23,"",0,0,7183.51,0
1085010,12:58:48,12:58:48,353,24,"",0,0,7539.85,0
1085010,13:00:03,13:00:03,354,25,"",0,0,8008.65,0
1085010,13:01:24,13:01:24,467,26,"",0,0,8537.61,0
1085010,13:03:25,13:03:25,61,27,"",0,0,9191.05,0
1085010,13:04:36,13:04:36,56,28,"",0,0,9576.20,0
1085010,13:05:20,13:05:20,52,29,"",0,0,9862.17,0
1085010,13:05:59,13:05:59,3,30,"",0,0,10079.81,0
1085010,13:07:05,13:07:05,58,31,"",0,0,10362.40,0
1085010,13:07:50,13:07:50,63,32,"",0,0,10531.64,0
1085010,13:08:24,13:08:24,65,33,"",0,0,10725.79,0
1085010,13:09:15,13:09:15,486,34,"",0,0,11024.88,0
1085010,13:10:10,13:10:10,70,35,"",0,0,11310.06,0
1085010,13:11:00,13:11:00,66,36,"",0,0,11582.51,1
1086060,12:30:00,12:30:00,703,1,"",0,0,0.00,1
1086060,12:31:48,12:31:48,249,2,"",0,0,381.37,0
1086060,12:32:48,12:32:48,246,3,"",0,0,635.36,0
1086060,12:33:37,12:33:37,241,4,"",0,0,847.28,0
1086060,12:34:37,12:34:37,237,5,"",0,0,1091.29,0
1086060,12:36:00,12:36:00,470,6,"",0,0,1442.41,1
1086060,12:36:36,12:36:36,210,7,"",0,0,1692.94,0
1086060,12:37:09,12:37:09,207,8,"",0,0,1907.08,0
1086060,12:37:49,12:37:49,195,9,"",0,0,2219.60,0
1086060,12:38:21,12:38:21,181,10,"",0,0,2430.41,0
1086060,12:39:00,12:39:00,174,11,"",0,0,2688.03,0
1086060,12:39:40,12:39:40,164,12,"",0,0,2971.74,0
1086060,12:42:00,12:42:00,466,13,"",0,0,3550.64,1
1086060,12:42:51,12:42:51,473,14,"",0,0,3818.49,0
1086060,12:43:37,12:43:37,144,15,"",0,0,4116.48,0
1086060,12:44:11,12:44:11,452,16,"",0,0,4325.44,0
1086060,12:45:07,12:45:07,453,17,"",0,0,4713.46,0
1086060,12:45:53,12:45:53,128,18,"",0,0,5006.20,0
1086060,12:46:21,12:46:21,109,19,"",0,0,5192.44,0
1086060,12:47:00,12:47:00,95,20,"",0,0,5445.63,1
1086060,12:47:34,12:47:34,84,21,"",0,0,5665.11,0
1086060,12:47:57,12:47:57,76,22,"",0,0,5803.64,0
1086060,12:48:26,12:48:26,67,23,"",0,0,5998.46,0
1086060,12:48:45,12:48:45,62,24,"",0,0,6120.48,0
1086060,12:49:23,12:49:23,53,25,"",0,0,6377.98,0
1086060,12:50:20,12:50:20,46,26,"",0,0,6702.57,0
1086060,12:50:58,12:50:58,41,27,"",0,0,6939.55,0
1086060,12:51:43,12:51:43,29,28,"",0,0,7233.56,0
1086060,12:52:46,12:52:46,490,29,"",0,0,7647.59,0
1086060,12:53:36,12:53:36,4,30,"",0,0,7992.79,0
1086060,12:54:19,12:54:19,445,31,"",0,0,8286.91,0
1086060,12:54:55,12:54:55,462,32,"",0,0,8490.23,0
1086060,12:56:00,12:56:00,469,33,"",0,0,8779.49,1
1087020,10:25:00,10:25:00,227,1,"",0,0,0.00,1
1087020,10:26:09,10:26:09,232,2,"",0,0,308.67,0
1087020,10:27:27,10:27:27,430,3,"",0,0,671.69,0
1087020,10:28:56,10:28:56,429,4,"",0,0,1105.48,0
1087020,10:30:00,10:30:00,427,5,"",0,0,1407.99,1
1087020,10:30:42,10:30:42,428,6,"",0,0,1591.00,0
1087020,10:31:16,10:31:16,426,7,"",0,0,1888.01,0
1087020,10:32:04,10:32:04,425,8,"",0,0,2179.07,0
1087020,10:32:21,10:32:21,424,9,"",0,0,2282.12,0
1087020,10:32:53,10:32:53,422,10,"",0,0,2446.43,0
1087020,10:33:24,10:33:24,421,11,"",0,0,2670.09,0
1087020,10:34:03,10:34:03,420,12,"",0,0,2978.31,0
1087020,10:34:55,10:34:55,436,13,"",0,0,3392.64,0
1087020,10:35:35,10:35:35,431,14,"",0,0,3689.96,0
1087020,10:36:00,10:36:00,432,15,"",0,0,3881.60,1
1087020,10:36:32,10:36:32,442,16,"",0,0,4084.37,0
1087020,10:36:58,10:36:58,441,17,"",0,0,4276.39,0
1087020,10:37:24,10:37:24,440,18,"",0,0,4437.84,0
1087020,10:37:47,10:37:47,439,19,"",0,0,4597.57,0
1087020,10:38:46,10:38:46,397,20,"",0,0,4992.44,0
1087020,10:39:20,10:39:20,396,21,"",0,0,5187.64,0
1087020,10:39:53,10:39:53,395,22,"",0,0,5418.92,0
1087020,10:40:22,10:40:22,394,23,"",0,0,5616.79,0
1087020,10:41:00,10:41:00,393,24,"",0,0,5815.49,1
1087020,10:43:07,10:43:07,392,25,"",0,0,6253.79,0
1087020,10:44:33,10:44:33,391,26,"",0,0,6520.97,0
1087020,10:46:00,10:46:00,390,27,"",0,0,6808.67,1
1087020,10:46:32,10:46:32,235,28,"",0,0,6927.74,0
1087020,10:48:25,10:48:25,219,29,"",0,0,7398.80,0
1087020,10:49:20,10:49:20,222,30,"",0,0,7614.55,0
1087020,10:50:24,10:50:24,225,31,"",0,0,7890.92,0
1087020,10:52:15,10:52:15,437,32,"",0,0,8356.70,0
1087020,10:54:00,10:54:00,340,33,"",0,0,8869.47,1
1088060,19:23:00,19:23:00,347,1,"",0,0,0.00,1
1088060,19:25:09,19:25:09,189,2,"",0,0,651.86,0
1088060,19:26:16,19:26:16,198,3,"",0,0,983.44,0
1088060,19:26:43,19:26:43,448,4,"",0,0,1129.37,0
1088060,19:27:28,19:27:28,205,5,"",0,0,1336.02,0
1088060,19:28:23,19:28:23,213,6,"",0,0,1607.71,0
1088060,19:29:35,19:29:35,228,7,"",0,0,1973.32,0
1088060,19:30:00,19:30:00,470,8,"",0,0,2067.61,1
1088060,19:30:36,19:30:36,210,9,"",0,0,2318.14,0
1088060,19:31:09,19:31:09,207,10,"",0,0,2532.28,0
1088060,19:31:49,19:31:49,195,11,"",0,0,2844.80,0
1088060,19:32:21,19:32:21,181,12,"",0,0,3055.61,0
1088060,19:33:00,19:33:00,174,13,"",0,0,3313.23,0
1088060,19:33:40,19:33:40,164,14,"",0,0,3596.94,0
1088060,19:36:00,19:36:00,466,15,"",0,0,4175.84,1
1088060,19:37:09,19:37:09,473,16,"",0,0,4443.69,0
1088060,19:38:11,19:38:11,144,17,"",0,0,4741.68,0
1088060,19:39:05,19:39:05,133,18,"",0,0,4999.34,0
1088060,19:39:49,19:39:49,111,19,"",0,0,5189.89,0
1088060,19:40:58,19:40:58,110,20,"",0,0,5513.56,0
1088060,19:43:00,19:43:00,129,21,"",0,0,6141.40,1
1088060,19:47:27,19:47:27,323,22,"",0,0,7281.94,0
1088060,19:48:21,19:48:21,120,23,"",0,0,7532.37,0
1088060,19:53:00,19:53:00,349,24,"",0,0,9219.26,1
1089020,07:30:00,07:30:00,601,1,"",0,0,0.00,1
1089020,07:30:35,07:30:35,534,2,"",0,0,346.64,0
1089020,07:30:52,07:30:52,535,3,"",0,0,466.02,0
1089020,07:31:08,07:31:08,536,4,"",0,0,591.25,0
1089020,07:31:37,07:31:37,545,5,"",0,0,839.76,0
1089020,07:31:58,07:31:58,537,6,"",0,0,1001.12,0
1089020,07:32:41,07:32:41,538,7,"",0,0,1231.87,0
1089020,07:33:03,07:33:03,539,8,"",0,0,1400.15,0
1089020,07:34:22,07:34:22,540,9,"",0,0,1875.76,0
1089020,07:35:00,07:35:00,541,10,"",0,0,2159.57,0
1089020,07:35:51,07:35:51,546,11,"",0,0,2510.43,0
1089020,07:36:16,07:36:16,542,12,"",0,0,2627.56,0
1089020,07:36:32,07:36:32,543,13,"",0,0,2755.30,0
1089020,07:37:21,07:37:21,547,14,"",0,0,3153.46,0
1089020,07:37:58,07:37:58,548,15,"",0,0,3351.71,0
1089020,07:38:57,07:38:57,549,16,"",0,0,3555.50,0
1089020,07:39:36,07:39:36,544,17,"",0,0,3846.90,0
1089020,07:40:00,07:40:00,573,18,"",0,0,4013.11,1
1089020,07:41:11,07:41:11,574,19,"",0,0,4183.65,0
1089020,07:41:38,07:41:38,575,20,"",0,0,4327.16,0
1089020,07:42:50,07:42:50,576,21,"",0,0,4620.82,0
1089020,07:43:37,07:43:37,577,22,"",0,0,4814.27,0
1089020,07:44:09,07:44:09,578,23,"",0,0,4999.77,0
1089020,07:44:44,07:44:44,579,24,"",0,0,5194.62,0
1089020,07:45:25,07:45:25,437,25,"",0,0,5459.59,0
1089020,07:45:50,07:45:50,465,26,"",0,0,5598.51,0
1089020,07:47:00,07:47:00,460,27,"",0,0,6082.52,1
1089020,07:47:25,07:47:25,448,28,"",0,0,6159.57,0
1089020,07:48:22,07:48:22,205,29,"",0,0,6366.22,0
1089020,07:49:31,07:49:31,213,30,"",0,0,6637.91,0
1089020,07:51:03,07:51:03,228,31,"",0,0,7003.52,0
1089020,07:51:56,07:51:56,231,32,"",0,0,7188.76,0
1089020,07:53:00,07:53:00,338,33,"",0,0,7405.01,0
1089020,07:53:53,07:53:53,238,34,"",0,0,7623.14,0
1089020,07:54:53,07:54:53,245,35,"",0,0,7860.64,0
1089020,07:56:00,07:56:00,666,36,"",0,0,8047.27,1
1089020,07:56:53,07:56:53,531,37,"",0,0,8226.88,0
1089020,07:57:49,07:57:49,690,38,"",0,0,8460.31,0
1089020,07:58:51,07:58:51,583,39,"",0,0,8714.45,0
1089020,07:59:45,07:59:45,560,40,"",0,0,8879.05,0
1089020,08:01:03,08:01:03,559,41,"",0,0,9045.73,0
1089020,08:02:00,08:02:00,558,42,"",0,0,9242.48,1
1089020,08:03:08,08:03:08,557,43,"",0,0,9464.81,0
1089020,08:04:14,08:04:14,556,44,"",0,0,9685.39,0
1089020,08:04:57,08:04:57,555,45,"",0,0,9902.33,0
1089020,08:09:00,08:09:00,488,46,"",0,0,10945.15,1
1090020,14:00:00,14:00:00,463,1,"",0,0,0.00,1
1090020,14:02:05,14:02:05,459,2,"",0,0,579.64,0
1090020,14:03:00,14:03:00,16,3,"",0,0,914.17,0
1090020,14:03:32,14:03:32,19,4,"",0,0,1111.59,0
1090020,14:04:42,14:04:42,464,5,"",0,0,1509.59,0
1090020,14:05:50,14:05:50,14,6,"",0,0,1906.35,0
1090020,14:07:24,14:07:24,458,7,"",0,0,2428.29,0
1090020,14:09:00,14:09:00,360,8,"",0,0,2948.17,1
1090020,14:09:53,14:09:53,455,9,"",0,0,3173.90,0
1090020,14:11:24,14:11:24,361,10,"",0,0,3520.06,0
1090020,14:12:21,14:12:21,362,11,"",0,0,3681.64,0
1090020,14:13:05,14:13:05,363,12,"",0,0,3850.61,0
1090020,14:14:49,14:14:49,364,13,"",0,0,4125.12,0
1090020,14:17:00,14:17:00,365,14,"",0,0,4616.14,1
1090020,14:17:48,14:17:48,376,15,"",0,0,4898.75,0
1090020,14:19:20,14:19:20,375,16,"",0,0,5285.80,0
1090020,14:19:40,14:19:40,371,17,"",0,0,5393.48,0
1090020,14:20:16,14:20:16,405,18,"",0,0,5592.50,0
1090020,14:21:26,14:21:26,366,19,"",0,0,6066.88,0
1090020,14:22:12,14:22:12,74,20,"",0,0,6316.51,0
1090020,14:22:56,14:22:56,87,21,"",0,0,6529.50,0
1090020,14:23:22,14:23:22,89,22,"",0,0,6628.27,0
1090020,14:24:00,14:24:00,103,23,"",0,0,6924.65,1
1090020,14:24:41,14:24:41,116,24,"",0,0,7096.65,0
1090020,14:27:04,14:27:04,367,25,"",0,0,7790.85,0
1090020,14:28:09,14:28:09,368,26,"",0,0,8121.85,0
1090020,14:29:10,14:29:10,369,27,"",0,0,8458.38,0
1090020,14:29:41,14:29:41,167,28,"",0,0,8626.69,0
1090020,14:30:10,14:30:10,169,29,"",0,0,8763.27,0
1090020,14:30:27,14:30:27,171,30,"",0,0,8822.66,0
1090020,14:31:11,14:31:11,175,31,"",0,0,9031.66,0
1090020,14:31:47,14:31:47,177,32,"",0,0,9226.91,0
1090020,14:32:48,14:32:48,183,33,"",0,0,9546.15,0
1090020,14:33:27,14:33:27,186,34,"",0,0,9751.39,0
1090020,14:36:00,14:36:00,687,35,"",0,0,10417.98,1
1090020,14:37:20,14:37:20,465,36,"",0,0,10708.86,0
1090020,14:39:00,14:39:00,460,37,"",0,0,11192.81,1
1091020,15:27:00,15:27:00,493,1,"",0,0,0.00,1
1091020,15:28:00,15:28:00,339,2,"",0,0,303.20,1
1091020,15:37:00,15:37:00,491,3,"",0,0,5404.84,1
1091020,15:42:00,15:42:00,249,4,"",0,0,6681.44,1
1092020,23:20:00,23:20:00,397,1,"",0,0,0.00,1
1092020,23:20:30,23:20:30,396,2,"",0,0,195.20,0
1092020,23:21:00,23:21:00,395,3,"",0,0,426.48,0
1092020,23:21:26,23:21:26,394,4,"",0,0,624.35,0
1092020,23:22:00,23:22:00,393,5,"",0,0,823.05,1
1092020,23:22:35,23:22:35,438,6,"",0,0,1008.58,0
1092020,23:23:54,23:23:54,216,7,"",0,0,1472.98,0
1092020,23:25:00,23:25:00,220,8,"",0,0,1822.46,1
1092020,23:26:35,23:26:35,212,9,"",0,0,2257.87,0
1092020,23:27:58,23:27:58,199,10,"",0,0,2683.43,0
1092020,23:28:24,23:28:24,200,11,"",0,0,2821.28,0
1092020,23:30:00,23:30:00,340,12,"",0,0,3347.59,1
1093010,20:35:00,20:35:00,365,1,"",0,0,0.00,1
1093010,20:36:19,20:36:19,489,2,"",0,0,396.68,0
1093010,20:37:24,20:37:24,68,3,"",0,0,779.20,0
1093010,20:38:08,20:38:08,71,4,"",0,0,1057.39,0
1093010,20:38:48,20:38:48,78,5,"",0,0,1274.23,0
1093010,20:39:35,20:39:35,85,6,"",0,0,1570.40,0
1093010,20:40:17,20:40:17,446,7,"",0,0,1791.18,0
1093010,20:41:00,20:41:00,94,8,"",0,0,1995.06,1
1093010,20:42:12,20:42:12,123,9,"",0,0,2422.93,0
1093010,20:42:48,20:42:48,132,10,"",0,0,2626.74,0
1093010,20:43:22,20:43:22,140,11,"",0,0,2802.43,0
1093010,20:44:01,20:44:01,142,12,"",0,0,3030.92,0
1093010,20:44:35,20:44:35,150,13,"",0,0,3217.70,0
1093010,20:45:45,20:45:45,154,14,"",0,0,3641.76,0
1093010,20:46:19,20:46:19,158,15,"",0,0,3821.74,0
1093010,20:46:47,20:46:47,160,16,"",0,0,3966.16,0
1093010,20:47:11,20:47:11,162,17,"",0,0,4099.88,0
1093010,20:47:49,20:47:49,166,18,"",0,0,4249.07,0
1093010,20:49:00,20:49:00,182,19,"",0,0,4607.58,1
1093010,20:49:46,20:49:46,189,20,"",0,0,4851.95,0
1093010,20:50:48,20:50:48,198,21,"",0,0,5184.96,0
1093010,20:51:16,20:51:16,448,22,"",0,0,5331.30,0
1093010,20:51:58,20:51:58,205,23,"",0,0,5538.62,0
1093010,20:52:49,20:52:49,213,24,"",0,0,5801.66,0
1093010,20:53:54,20:53:54,228,25,"",0,0,6169.10,0
1093010,20:54:24,20:54:24,231,26,"",0,0,6353.27,0
1093010,20:55:01,20:55:01,338,27,"",0,0,6569.40,0
1093010,20:55:36,20:55:36,238,28,"",0,0,6787.89,0
1093010,20:56:22,20:56:22,245,29,"",0,0,7025.66,0
1093010,20:57:00,20:57:00,248,30,"",0,0,7182.12,1
1094060,06:32:00,06:32:00,493,1,"",0,0,0.00,1
1094060,06:33:00,06:33:00,339,2,"",0,0,303.20,1
1094060,06:42:00,06:42:00,491,3,"",0,0,5404.84,1
1094060,06:47:00,06:47:00,249,4,"",0,0,6681.44,1
1095070,14:42:00,14:42:00,702,1,"",0,0,0.00,1
1095070,14:43:34,14:43:34,126,2,"",0,0,724.90,0
1095070,14:44:01,14:44:01,127,3,"",0,0,915.86,0
1095070,14:47:00,14:47:00,131,4,"",0,0,2054.61,1
1095070,14:48:10,14:48:10,122,5,"",0,0,2404.33,0
1095070,14:48:42,14:48:42,117,6,"",0,0,2580.05,0
1095070,14:49:48,14:49:48,114,7,"",0,0,2924.81,0
1095070,14:50:34,14:50:34,135,8,"",0,0,3149.28,0
1095070,14:51:35,14:51:35,468,9,"",0,0,3444.06,0
1095070,14:52:12,14:52:12,151,10,"",0,0,3643.33,0
1095070,14:54:00,14:54:00,466,11,"",0,0,3927.63,1
1095070,14:58:13,14:58:13,168,12,"",0,0,5077.51,0
1095070,14:58:39,14:58:39,173,13,"",0,0,5217.37,0
1095070,14:59:29,14:59:29,185,14,"",0,0,5542.47,0
1095070,14:59:56,14:59:56,192,15,"",0,0,5707.58,0
1095070,15:00:35,15:00:35,203,16,"",0,0,5970.61,0
1095070,15:01:14,15:01:14,215,17,"",0,0,6224.97,0
1095070,15:02:00,15:02:00,485,18,"",0,0,6478.33,1
1095070,15:02:39,15:02:39,229,19,"",0,0,6643.90,0
1095070,15:03:58,15:03:58,214,20,"",0,0,7032.48,0
1095070,15:04:50,15:04:50,206,21,"",0,0,7273.47,0
1095070,15:05:42,15:05:42,201,22,"",0,0,7538.46,0
1095070,15:06:14,15:06:14,197,23,"",0,0,7687.00,0
1095070,15:06:56,15:06:56,191,24,"",0,0,7887.01,0
1095070,15:07:43,15:07:43,188,25,"",0,0,8120.60,0
1095070,15:09:00,15:09:00,347,26,"",0,0,8555.27,1
1096070,17:40:00,17:40:00,340,1,"",0,0,0.00,1
1096070,17:40:58,17:40:58,202,2,"",0,0,247.60,0
1096070,17:42:09,17:42:09,209,3,"",0,0,553.64,0
1096070,17:43:28,17:43:28,223,4,"",0,0,845.88,0
1096070,17:45:00,17:45:00,218,5,"",0,0,1126.10,1
1096070,17:46:11,17:46:11,217,6,"",0,0,1536.29,0
1096070,17:48:00,17:48:00,686,7,"",0,0,2119.06,1
1096070,17:48:40,17:48:40,701,8,"",0,0,2358.83,0
1096070,17:49:12,17:49:12,407,9,"",0,0,2546.73,0
1096070,17:50:23,17:50:23,399,10,"",0,0,2937.55,0
1096070,17:51:37,17:51:37,398,11,"",0,0,3412.93,0
1096070,17:52:10,17:52:10,335,12,"",0,0,3591.71,0
1096070,17:53:00,17:53:00,397,13,"",0,0,3858.98,1
1097060,07:00:00,07:00:00,601,1,"",0,0,0.00,1
1097060,07:00:21,07:00:21,534,2,"",0,0,346.64,0
1097060,07:00:31,07:00:31,535,3,"",0,0,466.02,0
1097060,07:00:41,07:00:41,536,4,"",0,0,591.25,0
1097060,07:00:58,07:00:58,545,5,"",0,0,839.76,0
1097060,07:01:11,07:01:11,537,6,"",0,0,1001.12,0
1097060,07:01:36,07:01:36,538,7,"",0,0,1231.87,0
1097060,07:01:50,07:01:50,539,8,"",0,0,1400.15,0
1097060,07:02:37,07:02:37,540,9,"",0,0,1875.76,0
1097060,07:03:00,07:03:00,541,10,"",0,0,2159.57,0
1097060,07:03:30,07:03:30,546,11,"",0,0,2510.43,0
1097060,07:03:45,07:03:45,542,12,"",0,0,2627.56,0
1097060,07:03:55,07:03:55,543,13,"",0,0,2755.30,0
1097060,07:04:24,07:04:24,547,14,"",0,0,3153.46,0
1097060,07:04:47,07:04:47,548,15,"",0,0,3351.71,0
1097060,07:05:22,07:05:22,549,16,"",0,0,3555.50,0
1097060,07:05:45,07:05:45,544,17,"",0,0,3846.90,0
1097060,07:06:00,07:06:00,573,18,"",0,0,4013.11,1
1097060,07:07:42,07:07:42,574,19,"",0,0,4183.65,0
1097060,07:08:20,07:08:20,575,20,"",0,0,4327.16,0
1097060,07:10:02,07:10:02,576,21,"",0,0,4620.82,0
1097060,07:11:10,07:11:10,577,22,"",0,0,4814.27,0
1097060,07:11:57,07:11:57,578,23,"",0,0,4999.77,0
1097060,07:12:46,07:12:46,579,24,"",0,0,5194.62,0
1097060,07:13:45,07:13:45,437,25,"",0,0,5459.59,0
1097060,07:14:20,07:14:20,465,26,"",0,0,5598.51,0
1097060,07:16:00,07:16:00,460,27,"",0,0,6082.52,1
1097060,07:16:28,07:16:28,448,28,"",0,0,6159.57,0
1097060,07:17:31,07:17:31,205,29,"",0,0,6366.22,0
1097060,07:18:48,07:18:48,213,30,"",0,0,6637.91,0
1097060,07:20:30,07:20:30,228,31,"",0,0,7003.52,0
1097060,07:21:29,07:21:29,231,32,"",0,0,7188.76,0
1097060,07:22:40,07:22:40,338,33,"",0,0,7405.01,0
1097060,07:23:39,07:23:39,238,34,"",0,0,7623.14,0
1097060,07:24:46,07:24:46,245,35,"",0,0,7860.64,0
1097060,07:26:00,07:26:00,666,36,"",0,0,8047.27,1
1097060,07:27:11,07:27:11,531,37,"",0,0,8226.88,0
1097060,07:28:26,07:28:26,690,38,"",0,0,8460.31,0
1097060,07:29:48,07:29:48,583,39,"",0,0,8714.45,0
1097060,07:31:00,07:31:00,560,40,"",0,0,8879.05,0
1097060,07:32:45,07:32:45,559,41,"",0,0,9045.73,0
1097060,07:34:00,07:34:00,558,42,"",0,0,9242.48,1
1097060,07:35:08,07:35:08,557,43,"",0,0,9464.81,0
1097060,07:36:14,07:36:14,556,44,"",0,0,9685.39,0
1097060,07:36:57,07:36:57,555,45,"",0,0,9902.33,0
1097060,07:41:00,07:41:00,488,46,"",0,0,10945.15,1
1098060,06:30:00,06:30:00,601,1,"",0,0,0.00,1
1098060,06:30:21,06:30:21,534,2,"",0,0,346.64,0
1098060,06:30:31,06:30:31,535,3,"",0,0,466.02,0
1098060,06:30:41,06:30:41,536,4,"",0,0,591.25,0
1098060,06:30:58,06:30:58,545,5,"",0,0,839.76,0
1098060,06:31:11,06:31:11,537,6,"",0,0,1001.12,0
1098060,06:31:36,06:31:36,538,7,"",0,0,1231.87,0
1098060,06:31:50,06:31:50,539,8,"",0,0,1400.15,0
1098060,06:32:37,06:32:37,540,9,"",0,0,1875.76,0
1098060,06:33:00,06:33:00,541,10,"",0,0,2159.57,0
1098060,06:33:30,06:33:30,546,11,"",0,0,2510.43,0
1098060,06:33:45,06:33:45,542,12,"",0,0,2627.56,0
1098060,06:33:55,06:33:55,543,13,"",0,0,2755.30,0
1098060,06:34:24,06:34:24,547,14,"",0,0,3153.46,0
1098060,06:34:47,06:34:47,548,15,"",0,0,3351.71,0
1098060,06:35:22,06:35:22,549,16,"",0,0,3555.50,0
1098060,06:35:45,06:35:45,544,17,"",0,0,3846.90,0
1098060,06:36:00,06:36:00,573,18,"",0,0,4013.11,1
1098060,06:37:42,06:37:42,574,19,"",0,0,4183.65,0
1098060,06:38:20,06:38:20,575,20,"",0,0,4327.16,0
1098060,06:40:02,06:40:02,576,21,"",0,0,4620.82,0
1098060,06:41:10,06:41:10,577,22,"",0,0,4814.27,0
1098060,06:41:57,06:41:57,578,23,"",0,0,4999.77,0
1098060,06:42:46,06:42:46,579,24,"",0,0,5194.62,0
1098060,06:43:45,06:43:45,437,25,"",0,0,5459.59,0
1098060,06:44:20,06:44:20,465,26,"",0,0,5598.51,0
1098060,06:46:00,06:46:00,460,27,"",0,0,6082.52,1
1098060,06:46:28,06:46:28,448,28,"",0,0,6159.57,0
1098060,06:47:31,06:47:31,205,29,"",0,0,6366.22,0
1098060,06:48:48,06:48:48,213,30,"",0,0,6637.91,0
1098060,06:50:30,06:50:30,228,31,"",0,0,7003.52,0
1098060,06:51:29,06:51:29,231,32,"",0,0,7188.76,0
1098060,06:52:40,06:52:40,338,33,"",0,0,7405.01,0
1098060,06:53:39,06:53:39,238,34,"",0,0,7623.14,0
1098060,06:54:46,06:54:46,245,35,"",0,0,7860.64,0
1098060,06:56:00,06:56:00,666,36,"",0,0,8047.27,1
1098060,06:57:11,06:57:11,531,37,"",0,0,8226.88,0
1098060,06:58:26,06:58:26,690,38,"",0,0,8460.31,0
1098060,06:59:48,06:59:48,583,39,"",0,0,8714.45,0
1098060,07:01:00,07:01:00,560,40,"",0,0,8879.05,0
1098060,07:02:45,07:02:45,559,41,"",0,0,9045.73,0
1098060,07:04:00,07:04:00,558,42,"",0,0,9242.48,1
1098060,07:05:08,07:05:08,557,43,"",0,0,9464.81,0
1098060,07:06:14,07:06:14,556,44,"",0,0,9685.39,0
1098060,07:06:57,07:06:57,555,45,"",0,0,9902.33,0
1098060,07:11:00,07:11:00,488,46,"",0,0,10945.15,1
1099070,21:15:00,21:15:00,488,1,"",0,0,0.00,1
1099070,21:16:20,21:16:20,675,2,"",0,0,531.34,0
1099070,21:17:14,21:17:14,260,3,"",0,0,876.19,0
1099070,21:18:33,21:18:33,249,4,"",0,0,1345.13,0
1099070,21:19:35,21:19:35,239,5,"",0,0,1720.19,0
1099070,21:20:12,21:20:12,234,6,"",0,0,1886.76,0
1099070,21:21:16,21:21:16,336,7,"",0,0,2251.30,0
1099070,21:22:14,21:22:14,208,8,"",0,0,2456.23,0
1099070,21:23:00,21:23:00,194,9,"",0,0,2711.16,1
1099070,21:23:58,21:23:58,195,10,"",0,0,3036.18,0
1099070,21:24:38,21:24:38,181,11,"",0,0,3246.99,0
1099070,21:25:24,21:25:24,174,12,"",0,0,3504.61,0
1099070,21:26:12,21:26:12,164,13,"",0,0,3788.32,0
1099070,21:29:00,21:29:00,466,14,"",0,0,4367.22,1
1099070,21:30:03,21:30:03,473,15,"",0,0,4635.07,0
1099070,21:30:59,21:30:59,144,16,"",0,0,4933.06,0
1099070,21:31:48,21:31:48,133,17,"",0,0,5190.72,0
1099070,21:32:28,21:32:28,111,18,"",0,0,5381.27,0
1099070,21:33:55,21:33:55,100,19,"",0,0,5866.23,0
1099070,21:34:33,21:34:33,98,20,"",0,0,6067.06,0
1099070,21:36:00,21:36:00,93,21,"",0,0,6518.83,1
1099070,21:36:57,21:36:57,88,22,"",0,0,6857.04,0
1099070,21:37:50,21:37:50,81,23,"",0,0,7183.51,0
1099070,21:38:48,21:38:48,353,24,"",0,0,7539.85,0
1099070,21:40:03,21:40:03,354,25,"",0,0,8008.65,0
1099070,21:41:24,21:41:24,467,26,"",0,0,8537.61,0
1099070,21:43:25,21:43:25,61,27,"",0,0,9191.05,0
1099070,21:44:36,21:44:36,56,28,"",0,0,9576.20,0
1099070,21:45:20,21:45:20,52,29,"",0,0,9862.17,0
1099070,21:45:59,21:45:59,3,30,"",0,0,10079.81,0
1099070,21:47:05,21:47:05,58,31,"",0,0,10362.40,0
1099070,21:47:50,21:47:50,63,32,"",0,0,10531.64,0
1099070,21:48:24,21:48:24,65,33,"",0,0,10725.79,0
1099070,21:49:15,21:49:15,486,34,"",0,0,11024.88,0
1099070,21:50:10,21:50:10,70,35,"",0,0,11310.06,0
1099070,21:51:00,21:51:00,66,36,"",0,0,11582.51,1
1100010,15:05:00,15:05:00,365,1,"",0,0,0.00,1
1100010,15:06:39,15:06:39,489,2,"",0,0,396.34,0
1100010,15:08:06,15:08:06,68,3,"",0,0,778.66,0
1100010,15:09:10,15:09:10,71,4,"",0,0,1057.25,0
1100010,15:09:57,15:09:57,78,5,"",0,0,1273.55,0
1100010,15:11:01,15:11:01,85,6,"",0,0,1570.09,0
1100010,15:12:00,15:12:00,446,7,"",0,0,1791.54,1
1100010,15:12:33,15:12:33,94,8,"",0,0,1993.85,0
1100010,15:13:44,15:13:44,123,9,"",0,0,2421.97,0
1100010,15:14:22,15:14:22,132,10,"",0,0,2626.63,0
1100010,15:14:53,15:14:53,140,11,"",0,0,2805.00,0
1100010,15:15:31,15:15:31,142,12,"",0,0,3030.49,0
1100010,15:16:02,15:16:02,150,13,"",0,0,3218.68,0
1100010,15:17:20,15:17:20,154,14,"",0,0,3642.49,0
1100010,15:17:49,15:17:49,158,15,"",0,0,3822.04,0
1100010,15:18:11,15:18:11,160,16,"",0,0,3970.87,0
1100010,15:18:35,15:18:35,162,17,"",0,0,4100.48,0
1100010,15:19:04,15:19:04,166,18,"",0,0,4249.41,0
1100010,15:20:00,15:20:00,503,19,"",0,0,4597.62,1
1100010,15:20:49,15:20:49,189,20,"",0,0,4850.51,0
1100010,15:21:56,15:21:56,198,21,"",0,0,5182.09,0
1100010,15:22:24,15:22:24,448,22,"",0,0,5328.02,0
1100010,15:23:09,15:23:09,205,23,"",0,0,5534.67,0
1100010,15:24:03,15:24:03,213,24,"",0,0,5806.36,0
1100010,15:25:16,15:25:16,228,25,"",0,0,6171.97,0
1100010,15:25:58,15:25:58,231,26,"",0,0,6357.21,0
1100010,15:26:48,15:26:48,338,27,"",0,0,6573.46,0
1100010,15:27:30,15:27:30,238,28,"",0,0,6791.59,0
1100010,15:28:17,15:28:17,245,29,"",0,0,7029.09,0
1100010,15:29:00,15:29:00,248,30,"",0,0,7186.98,1
1101070,17:30:00,17:30:00,469,1,"",0,0,0.00,1
1101070,17:33:54,17:33:54,15,2,"",0,0,708.46,0
1101070,17:35:27,17:35:27,22,3,"",0,0,1008.11,0
1101070,17:37:00,17:37:00,380,4,"",0,0,1346.86,1
1101070,17:39:11,17:39:11,6,5,"",0,0,2087.92,0
1101070,17:40:09,17:40:09,9,6,"",0,0,2462.42,0
1101070,17:40:50,17:40:50,13,7,"",0,0,2720.71,0
1101070,17:41:36,17:41:36,471,8,"",0,0,3058.48,0
1101070,17:42:32,17:42:32,21,9,"",0,0,3410.36,0
1101070,17:42:56,17:42:56,26,10,"",0,0,3578.51,0
1101070,17:43:32,17:43:32,35,11,"",0,0,3765.76,0
1101070,17:44:00,17:44:00,330,12,"",0,0,3869.41,1
1101070,17:44:15,17:44:15,325,13,"",0,0,3964.58,0
1101070,17:44:52,17:44:52,344,14,"",0,0,4227.92,0
1101070,17:45:42,17:45:42,345,15,"",0,0,4431.57,0
1101070,17:46:42,17:46:42,45,16,"",0,0,4865.07,0
1101070,17:47:06,17:47:06,50,17,"",0,0,5051.85,0
1101070,17:47:26,17:47:26,55,18,"",0,0,5237.78,0
1101070,17:47:53,17:47:53,59,19,"",0,0,5411.83,0
1101070,17:49:03,17:49:03,72,20,"",0,0,5780.32,0
1101070,17:50:28,17:50:28,105,21,"",0,0,6411.22,0
1101070,17:51:04,17:51:04,121,22,"",0,0,6696.04,0
1101070,17:51:42,17:51:42,323,23,"",0,0,7003.75,0
1101070,17:52:22,17:52:22,120,24,"",0,0,7254.18,0
1101070,17:53:00,17:53:00,702,25,"",0,0,7593.08,1
1102010,22:35:00,22:35:00,365,1,"",0,0,0.00,1
1102010,22:36:19,22:36:19,489,2,"",0,0,396.68,0
1102010,22:37:24,22:37:24,68,3,"",0,0,779.20,0
1102010,22:38:08,22:38:08,71,4,"",0,0,1057.39,0
1102010,22:38:48,22:38:48,78,5,"",0,0,1274.23,0
1102010,22:39:35,22:39:35,85,6,"",0,0,1570.40,0
1102010,22:40:17,22:40:17,446,7,"",0,0,1791.18,0
1102010,22:41:00,22:41:00,94,8,"",0,0,1995.06,1
1102010,22:42:12,22:42:12,123,9,"",0,0,2422.93,0
1102010,22:42:48,22:42:48,132,10,"",0,0,2626.74,0
1102010,22:43:22,22:43:22,140,11,"",0,0,2802.43,0
1102010,22:44:01,22:44:01,142,12,"",0,0,3030.92,0
1102010,22:44:35,22:44:35,150,13,"",0,0,3217.70,0
1102010,22:45:45,22:45:45,154,14,"",0,0,3641.76,0
1102010,22:46:19,22:46:19,158,15,"",0,0,3821.74,0
1102010,22:46:47,22:46:47,160,16,"",0,0,3966.16,0
1102010,22:47:11,22:47:11,162,17,"",0,0,4099.88,0
1102010,22:47:49,22:47:49,166,18,"",0,0,4249.07,0
1102010,22:49:00,22:49:00,182,19,"",0,0,4607.58,1
1102010,22:49:46,22:49:46,189,20,"",0,0,4851.95,0
1102010,22:50:48,22:50:48,198,21,"",0,0,5184.96,0
1102010,22:51:16,22:51:16,448,22,"",0,0,5331.30,0
1102010,22:51:58,22:51:58,205,23,"",0,0,5538.62,0
1102010,22:52:49,22:52:49,213,24,"",0,0,5801.66,0
1102010,22:53:54,22:53:54,228,25,"",0,0,6169.10,0
1102010,22:54:24,22:54:24,231,26,"",0,0,6353.27,0
1102010,22:55:01,22:55:01,338,27,"",0,0,6569.40,0
1102010,22:55:36,22:55:36,238,28,"",0,0,6787.89,0
1102010,22:56:22,22:56:22,245,29,"",0,0,7025.66,0
1102010,22:57:00,22:57:00,248,30,"",0,0,7182.12,1
1103060,12:48:00,12:48:00,349,1,"",0,0,0.00,1
1103060,12:49:22,12:49:22,115,2,"",0,0,799.12,0
1103060,12:49:31,12:49:31,119,3,"",0,0,898.23,0
1103060,12:49:59,12:49:59,126,4,"",0,0,1227.39,0
1103060,12:50:23,12:50:23,127,5,"",0,0,1418.35,0
1103060,12:50:53,12:50:53,124,6,"",0,0,1687.11,0
1103060,12:51:27,12:51:27,107,7,"",0,0,1983.80,0
1103060,12:52:27,12:52:27,80,8,"",0,0,2546.58,0
1103060,12:53:20,12:53:20,57,9,"",0,0,3010.75,0
1103060,12:53:39,12:53:39,54,10,"",0,0,3167.79,0
1103060,12:53:56,12:53:56,51,11,"",0,0,3335.29,0
1103060,12:54:15,12:54:15,44,12,"",0,0,3523.99,0
1103060,12:54:57,12:54:57,31,13,"",0,0,3948.82,0
1103060,12:55:22,12:55:22,342,14,"",0,0,4101.28,0
1103060,12:55:47,12:55:47,331,15,"",0,0,4342.05,0
1103060,12:56:00,12:56:00,32,16,"",0,0,4486.57,1
1103060,12:56:27,12:56:27,34,17,"",0,0,4628.70,0
1103060,12:57:00,12:57:00,24,18,"",0,0,4873.04,0
1103060,12:57:19,12:57:19,20,19,"",0,0,5037.41,0
1103060,12:57:57,12:57:57,343,20,"",0,0,5393.78,0
1103060,12:58:27,12:58:27,324,21,"",0,0,5670.86,0
1103060,12:58:51,12:58:51,10,22,"",0,0,5906.54,0
1103060,12:59:24,12:59:24,8,23,"",0,0,6191.23,0
1103060,13:01:00,13:01:00,378,24,"",0,0,7043.45,1
1103060,13:01:59,13:01:59,23,25,"",0,0,7342.53,0
1103060,13:03:34,13:03:34,328,26,"",0,0,7759.18,0
1103060,13:05:37,13:05:37,462,27,"",0,0,8354.43,0
1103060,13:07:00,13:07:00,469,28,"",0,0,8645.34,1
1104020,16:00:00,16:00:00,349,1,"",0,0,0.00,1
1104020,16:01:22,16:01:22,115,2,"",0,0,799.12,0
1104020,16:01:31,16:01:31,119,3,"",0,0,898.23,0
1104020,16:01:59,16:01:59,126,4,"",0,0,1227.39,0
1104020,16:02:23,16:02:23,127,5,"",0,0,1418.35,0
1104020,16:02:53,16:02:53,124,6,"",0,0,1687.11,0
1104020,16:03:27,16:03:27,107,7,"",0,0,1983.80,0
1104020,16:04:27,16:04:27,80,8,"",0,0,2546.58,0
1104020,16:05:20,16:05:20,57,9,"",0,0,3010.75,0
1104020,16:05:39,16:05:39,54,10,"",0,0,3167.79,0
1104020,16:05:56,16:05:56,51,11,"",0,0,3335.29,0
1104020,16:06:15,16:06:15,44,12,"",0,0,3523.99,0
1104020,16:06:57,16:06:57,31,13,"",0,0,3948.82,0
1104020,16:07:22,16:07:22,342,14,"",0,0,4101.28,0
1104020,16:07:47,16:07:47,331,15,"",0,0,4342.05,0
1104020,16:08:00,16:08:00,32,16,"",0,0,4486.57,1
1104020,16:08:27,16:08:27,34,17,"",0,0,4628.70,0
1104020,16:09:00,16:09:00,24,18,"",0,0,4873.04,0
1104020,16:09:19,16:09:19,20,19,"",0,0,5037.41,0
1104020,16:09:57,16:09:57,343,20,"",0,0,5393.78,0
1104020,16:10:27,16:10:27,324,21,"",0,0,5670.86,0
1104020,16:10:51,16:10:51,10,22,"",0,0,5906.54,0
1104020,16:11:24,16:11:24,8,23,"",0,0,6191.23,0
1104020,16:13:00,16:13:00,378,24,"",0,0,7043.45,1
1104020,16:13:59,16:13:59,23,25,"",0,0,7342.53,0
1104020,16:15:34,16:15:34,328,26,"",0,0,7759.18,0
1104020,16:17:37,16:17:37,462,27,"",0,0,8354.43,0
1104020,16:19:00,16:19:00,469,28,"",0,0,8645.34,1
1105020,14:30:00,14:30:00,334,1,"",0,0,0.00,1
1105020,14:36:40,14:36:40,232,2,"",0,0,9682.31,0
1105020,14:36:48,14:36:48,240,3,"",0,0,9895.99,0
1105020,14:36:59,14:36:59,247,4,"",0,0,10122.00,0
1105020,14:37:05,14:37:05,251,5,"",0,0,10268.62,0
1105020,14:37:12,14:37:12,253,6,"",0,0,10445.10,0
1105020,14:37:20,14:37:20,256,7,"",0,0,10620.80,0
1105020,14:37:30,14:37:30,261,8,"",0,0,10840.71,0
1105020,14:37:43,14:37:43,265,9,"",0,0,11180.95,0
1105020,14:37:54,14:37:54,272,10,"",0,0,11444.43,0
1105020,14:38:03,14:38:03,282,11,"",0,0,11665.70,0
1105020,14:38:12,14:38:12,335,12,"",0,0,11866.04,0
1105020,14:38:21,14:38:21,287,13,"",0,0,12111.19,0
1105020,14:38:30,14:38:30,288,14,"",0,0,12317.28,0
1105020,14:38:45,14:38:45,293,15,"",0,0,12657.51,0
1105020,14:39:00,14:39:00,302,16,"",0,0,13017.41,1
1105020,14:39:42,14:39:42,314,17,"",0,0,13330.77,0
1105020,14:40:31,14:40:31,310,18,"",0,0,13620.76,0
1105020,14:40:51,14:40:51,303,19,"",0,0,13748.42,0
1105020,14:41:36,14:41:36,297,20,"",0,0,14000.40,0
1105020,14:42:10,14:42:10,298,21,"",0,0,14206.71,0
1105020,14:42:37,14:42:37,295,22,"",0,0,14394.43,0
1105020,14:42:57,14:42:57,286,23,"",0,0,14566.15,0
1105020,14:43:28,14:43:28,278,24,"",0,0,14753.45,0
1105020,14:44:13,14:44:13,283,25,"",0,0,15013.18,0
1105020,14:45:00,14:45:00,276,26,"",0,0,15322.56,1
1105020,14:45:53,14:45:53,269,27,"",0,0,15629.32,0
1105020,14:46:49,14:46:49,266,28,"",0,0,15929.19,0
1105020,14:47:24,14:47:24,271,29,"",0,0,16173.41,0
1105020,14:47:52,14:47:52,279,30,"",0,0,16380.63,0
1105020,14:48:39,14:48:39,285,31,"",0,0,16707.82,0
1105020,14:49:40,14:49:40,308,32,"",0,0,17097.90,0
1105020,14:51:32,14:51:32,312,33,"",0,0,17694.47,0
1105020,14:52:00,14:52:00,372,34,"",0,0,17866.85,1
1106020,09:30:00,09:30:00,349,1,"",0,0,0.00,1
1106020,09:32:47,09:32:47,115,2,"",0,0,1351.47,0
1106020,09:33:01,09:33:01,119,3,"",0,0,1450.73,0
1106020,09:33:42,09:33:42,126,4,"",0,0,1780.05,0
1106020,09:34:15,09:34:15,127,5,"",0,0,1971.01,0
1106020,09:38:00,09:38:00,131,6,"",0,0,3109.76,1
1106020,09:38:50,09:38:50,122,7,"",0,0,3459.48,0
1106020,09:39:13,09:39:13,117,8,"",0,0,3635.20,0
1106020,09:40:00,09:40:00,114,9,"",0,0,3979.96,0
1106020,09:40:33,09:40:33,135,10,"",0,0,4204.43,0
1106020,09:41:17,09:41:17,468,11,"",0,0,4499.21,0
1106020,09:41:43,09:41:43,151,12,"",0,0,4698.48,0
1106020,09:43:00,09:43:00,466,13,"",0,0,4982.78,1
1106020,09:46:42,09:46:42,168,14,"",0,0,6132.66,0
1106020,09:47:04,09:47:04,173,15,"",0,0,6272.52,0
1106020,09:47:48,09:47:48,185,16,"",0,0,6597.62,0
1106020,09:48:12,09:48:12,192,17,"",0,0,6762.73,0
1106020,09:48:45,09:48:45,203,18,"",0,0,7025.76,0
1106020,09:49:19,09:49:19,215,19,"",0,0,7280.12,0
1106020,09:50:00,09:50:00,485,20,"",0,0,7533.48,1
1106020,09:50:36,09:50:36,229,21,"",0,0,7699.05,0
1106020,09:51:50,09:51:50,214,22,"",0,0,8087.63,0
1106020,09:52:39,09:52:39,206,23,"",0,0,8328.62,0
1106020,09:53:27,09:53:27,201,24,"",0,0,8593.61,0
1106020,09:53:57,09:53:57,197,25,"",0,0,8742.15,0
1106020,09:54:36,09:54:36,191,26,"",0,0,8942.16,0
1106020,09:55:20,09:55:20,188,27,"",0,0,9175.75,0
1106020,09:57:00,09:57:00,347,28,"",0,0,9808.28,1
1107010,13:18:00,13:18:00,469,1,"",0,0,0.00,1
1107010,13:21:54,13:21:54,15,2,"",0,0,708.46,0
1107010,13:23:27,13:23:27,22,3,"",0,0,1008.11,0
1107010,13:25:00,13:25:00,380,4,"",0,0,1346.86,1
1107010,13:27:11,13:27:11,6,5,"",0,0,2087.92,0
1107010,13:28:09,13:28:09,9,6,"",0,0,2462.42,0
1107010,13:28:50,13:28:50,13,7,"",0,0,2720.71,0
1107010,13:29:36,13:29:36,471,8,"",0,0,3058.48,0
1107010,13:30:32,13:30:32,21,9,"",0,0,3410.36,0
1107010,13:30:56,13:30:56,26,10,"",0,0,3578.51,0
1107010,13:31:32,13:31:32,35,11,"",0,0,3765.76,0
1107010,13:32:00,13:32:00,330,12,"",0,0,3869.41,1
1107010,13:32:15,13:32:15,325,13,"",0,0,3964.58,0
1107010,13:32:52,13:32:52,344,14,"",0,0,4227.92,0
1107010,13:33:42,13:33:42,345,15,"",0,0,4431.57,0
1107010,13:34:42,13:34:42,45,16,"",0,0,4865.07,0
1107010,13:35:06,13:35:06,50,17,"",0,0,5051.85,0
1107010,13:35:26,13:35:26,55,18,"",0,0,5237.78,0
1107010,13:35:53,13:35:53,59,19,"",0,0,5411.83,0
1107010,13:37:03,13:37:03,72,20,"",0,0,5780.32,0
1107010,13:38:28,13:38:28,105,21,"",0,0,6411.22,0
1107010,13:39:04,13:39:04,121,22,"",0,0,6696.04,0
1107010,13:39:42,13:39:42,323,23,"",0,0,7003.75,0
1107010,13:40:22,13:40:22,120,24,"",0,0,7254.18,0
1107010,13:41:00,13:41:00,702,25,"",0,0,7593.08,1
1108020,06:53:00,06:53:00,349,1,"",0,0,0.00,1
1108020,06:56:29,06:56:29,115,2,"",0,0,1351.47,0
1108020,06:56:46,06:56:46,119,3,"",0,0,1450.73,0
1108020,06:57:38,06:57:38,126,4,"",0,0,1780.05,0
1108020,06:58:19,06:58:19,127,5,"",0,0,1971.01,0
1108020,07:03:00,07:03:00,131,6,"",0,0,3109.76,1
1108020,07:04:20,07:04:20,122,7,"",0,0,3459.48,0
1108020,07:04:57,07:04:57,117,8,"",0,0,3635.20,0
1108020,07:06:12,07:06:12,114,9,"",0,0,3979.96,0
1108020,07:07:05,07:07:05,135,10,"",0,0,4204.43,0
1108020,07:08:15,07:08:15,468,11,"",0,0,4499.21,0
1108020,07:08:57,07:08:57,151,12,"",0,0,4698.48,0
1108020,07:11:00,07:11:00,466,13,"",0,0,4982.78,1
1108020,07:15:13,07:15:13,168,14,"",0,0,6132.66,0
1108020,07:15:39,07:15:39,173,15,"",0,0,6272.52,0
1108020,07:16:29,07:16:29,185,16,"",0,0,6597.62,0
1108020,07:16:56,07:16:56,192,17,"",0,0,6762.73,0
1108020,07:17:35,07:17:35,203,18,"",0,0,7025.76,0
1108020,07:18:14,07:18:14,215,19,"",0,0,7280.12,0
1108020,07:19:00,07:19:00,485,20,"",0,0,7533.48,1
1108020,07:19:42,07:19:42,229,21,"",0,0,7699.05,0
1108020,07:21:06,07:21:06,214,22,"",0,0,8087.63,0
1108020,07:22:01,07:22:01,206,23,"",0,0,8328.62,0
1108020,07:22:57,07:22:57,201,24,"",0,0,8593.61,0
1108020,07:23:31,07:23:31,197,25,"",0,0,8742.15,0
1108020,07:24:16,07:24:16,191,26,"",0,0,8942.16,0
1108020,07:25:06,07:25:06,188,27,"",0,0,9175.75,0
1108020,07:27:00,07:27:00,347,28,"",0,0,9808.28,1
1109010,11:18:00,11:18:00,469,1,"",0,0,0.00,1
1109010,11:21:54,11:21:54,15,2,"",0,0,708.46,0
1109010,11:23:27,11:23:27,22,3,"",0,0,1008.11,0
1109010,11:25:00,11:25:00,380,4,"",0,0,1346.86,1
1109010,11:27:11,11:27:11,6,5,"",0,0,2087.92,0
1109010,11:28:09,11:28:09,9,6,"",0,0,2462.42,0
1109010,11:28:50,11:28:50,13,7,"",0,0,2720.71,0
1109010,11:29:36,11:29:36,471,8,"",0,0,3058.48,0
1109010,11:30:32,11:30:32,21,9,"",0,0,3410.36,0
1109010,11:30:56,11:30:56,26,10,"",0,0,3578.51,0
1109010,11:31:32,11:31:32,35,11,"",0,0,3765.76,0
1109010,11:32:00,11:32:00,330,12,"",0,0,3869.41,1
1109010,11:32:15,11:32:15,325,13,"",0,0,3964.58,0
1109010,11:32:52,11:32:52,344,14,"",0,0,4227.92,0
1109010,11:33:42,11:33:42,345,15,"",0,0,4431.57,0
1109010,11:34:42,11:34:42,45,16,"",0,0,4865.07,0
1109010,11:35:06,11:35:06,50,17,"",0,0,5051.85,0
1109010,11:35:26,11:35:26,55,18,"",0,0,5237.78,0
1109010,11:35:53,11:35:53,59,19,"",0,0,5411.83,0
1109010,11:37:03,11:37:03,72,20,"",0,0,5780.32,0
1109010,11:38:28,11:38:28,105,21,"",0,0,6411.22,0
1109010,11:39:04,11:39:04,121,22,"",0,0,6696.04,0
1109010,11:39:42,11:39:42,323,23,"",0,0,7003.75,0
1109010,11:40:22,11:40:22,120,24,"",0,0,7254.18,0
1109010,11:41:00,11:41:00,702,25,"",0,0,7593.08,1
1110070,16:28:00,16:28:00,248,1,"",0,0,0.00,1
1110070,16:28:28,16:28:28,531,2,"",0,0,132.03,0
1110070,16:29:24,16:29:24,690,3,"",0,0,365.46,0
1110070,16:30:14,16:30:14,260,4,"",0,0,604.41,0
1110070,16:31:22,16:31:22,532,5,"",0,0,912.00,0
1110070,16:32:07,16:32:07,249,6,"",0,0,1073.37,0
1110070,16:33:06,16:33:06,246,7,"",0,0,1327.36,0
1110070,16:33:53,16:33:53,241,8,"",0,0,1539.28,0
1110070,16:34:52,16:34:52,237,9,"",0,0,1783.29,0
1110070,16:35:51,16:35:51,229,10,"",0,0,2052.04,0
1110070,16:37:21,16:37:21,214,11,"",0,0,2440.62,0
1110070,16:38:20,16:38:20,206,12,"",0,0,2681.61,0
1110070,16:39:19,16:39:19,201,13,"",0,0,2946.60,0
1110070,16:39:56,16:39:56,197,14,"",0,0,3095.14,0
1110070,16:40:44,16:40:44,191,15,"",0,0,3295.15,0
1110070,16:42:00,16:42:00,182,16,"",0,0,3639.87,1
1110070,16:43:55,16:43:55,165,17,"",0,0,4027.06,0
1110070,16:44:37,16:44:37,163,18,"",0,0,4140.87,0
1110070,16:46:09,16:46:09,157,19,"",0,0,4478.01,0
1110070,16:47:29,16:47:29,153,20,"",0,0,4700.27,0
1110070,16:49:32,16:49:32,149,21,"",0,0,5034.01,0
1110070,16:50:49,16:50:49,141,22,"",0,0,5260.40,0
1110070,16:52:48,16:52:48,130,23,"",0,0,5638.97,0
1110070,16:54:08,16:54:08,112,24,"",0,0,5917.46,0
1110070,16:56:00,16:56:00,92,25,"",0,0,6297.42,1
1110070,16:57:16,16:57:16,88,26,"",0,0,6625.90,0
1110070,16:58:27,16:58:27,81,27,"",0,0,6952.37,0
1110070,16:59:01,16:59:01,77,28,"",0,0,7106.55,0
1110070,17:00:09,17:00:09,69,29,"",0,0,7423.03,0
1110070,17:01:35,17:01:35,472,30,"",0,0,7815.43,0
1110070,17:03:14,17:03:14,61,31,"",0,0,8228.23,0
1110070,17:04:48,17:04:48,56,32,"",0,0,8613.38,0
1110070,17:05:59,17:05:59,406,33,"",0,0,8870.29,0
1110070,17:06:44,17:06:44,374,34,"",0,0,9056.73,0
1110070,17:07:44,17:07:44,73,35,"",0,0,9299.22,0
1110070,17:08:32,17:08:32,83,36,"",0,0,9455.16,0
1110070,17:10:54,17:10:54,70,37,"",0,0,9869.24,0
1110070,17:12:00,17:12:00,66,38,"",0,0,10141.69,1
1111060,14:30:00,14:30:00,66,1,"",0,0,0.00,1
1111060,14:31:58,14:31:58,489,2,"",0,0,364.02,0
1111060,14:33:53,14:33:53,68,3,"",0,0,746.34,0
1111060,14:35:17,14:35:17,71,4,"",0,0,1024.93,0
1111060,14:36:19,14:36:19,78,5,"",0,0,1241.23,0
1111060,14:37:43,14:37:43,85,6,"",0,0,1537.77,0
1111060,14:39:00,14:39:00,446,7,"",0,0,1759.22,1
1111060,14:39:37,14:39:37,94,8,"",0,0,1961.53,0
1111060,14:40:57,14:40:57,123,9,"",0,0,2389.65,0
1111060,14:41:40,14:41:40,132,10,"",0,0,2594.31,0
1111060,14:42:15,14:42:15,140,11,"",0,0,2772.68,0
1111060,14:42:57,14:42:57,142,12,"",0,0,2998.17,0
1111060,14:43:33,14:43:33,150,13,"",0,0,3186.36,0
1111060,14:45:00,14:45:00,154,14,"",0,0,3610.17,0
1111060,14:45:33,14:45:33,158,15,"",0,0,3789.72,0
1111060,14:45:57,14:45:57,160,16,"",0,0,3938.55,0
1111060,14:46:24,14:46:24,162,17,"",0,0,4068.16,0
1111060,14:46:57,14:46:57,166,18,"",0,0,4217.09,0
1111060,14:48:00,14:48:00,503,19,"",0,0,4565.30,1
1111060,14:49:00,14:49:00,189,20,"",0,0,4818.19,0
1111060,14:50:21,14:50:21,198,21,"",0,0,5149.77,0
1111060,14:50:54,14:50:54,448,22,"",0,0,5295.70,0
1111060,14:51:48,14:51:48,205,23,"",0,0,5502.35,0
1111060,14:52:54,14:52:54,213,24,"",0,0,5774.04,0
1111060,14:54:21,14:54:21,228,25,"",0,0,6139.65,0
1111060,14:55:12,14:55:12,231,26,"",0,0,6324.89,0
1111060,14:56:12,14:56:12,338,27,"",0,0,6541.14,0
1111060,14:57:03,14:57:03,238,28,"",0,0,6759.27,0
1111060,14:58:00,14:58:00,245,29,"",0,0,6996.77,0
1111060,14:59:00,14:59:00,434,30,"",0,0,7177.42,1
1112020,18:27:00,18:27:00,343,1,"",0,0,0.00,1
1112020,18:27:28,18:27:28,324,2,"",0,0,277.08,0
1112020,18:28:12,18:28:12,21,3,"",0,0,699.00,0
1112020,18:28:29,18:28:29,26,4,"",0,0,867.21,0
1112020,18:28:53,18:28:53,35,5,"",0,0,1054.33,0
1112020,18:30:02,18:30:02,50,6,"",0,0,1586.83,0
1112020,18:30:21,18:30:21,55,7,"",0,0,1772.18,0
1112020,18:30:43,18:30:43,59,8,"",0,0,1947.05,0
1112020,18:31:27,18:31:27,72,9,"",0,0,2314.13,0
1112020,18:32:38,18:32:38,105,10,"",0,0,2944.32,0
1112020,18:33:09,18:33:09,121,11,"",0,0,3229.92,0
1112020,18:33:40,18:33:40,323,12,"",0,0,3537.17,0
1112020,18:34:12,18:34:12,120,13,"",0,0,3787.61,0
1112020,18:38:00,18:38:00,349,14,"",0,0,5362.07,1
1113020,14:25:00,14:25:00,434,1,"",0,0,0.00,1
1113020,14:26:32,14:26:32,249,2,"",0,0,320.46,0
1113020,14:27:34,14:27:34,246,3,"",0,0,574.45,0
1113020,14:28:25,14:28:25,241,4,"",0,0,786.37,0
1113020,14:29:27,14:29:27,237,5,"",0,0,1030.38,0
1113020,14:30:30,14:30:30,229,6,"",0,0,1299.13,0
1113020,14:32:05,14:32:05,214,7,"",0,0,1687.71,0
1113020,14:33:07,14:33:07,206,8,"",0,0,1928.70,0
1113020,14:34:10,14:34:10,201,9,"",0,0,2193.69,0
1113020,14:34:49,14:34:49,197,10,"",0,0,2342.23,0
1113020,14:35:39,14:35:39,191,11,"",0,0,2542.24,0
1113020,14:37:00,14:37:00,182,12,"",0,0,2886.96,1
1113020,14:38:22,14:38:22,165,13,"",0,0,3274.15,0
1113020,14:38:52,14:38:52,163,14,"",0,0,3387.96,0
1113020,14:39:58,14:39:58,157,15,"",0,0,3725.10,0
1113020,14:40:55,14:40:55,153,16,"",0,0,3947.36,0
1113020,14:42:23,14:42:23,149,17,"",0,0,4281.10,0
1113020,14:43:18,14:43:18,141,18,"",0,0,4507.49,0
1113020,14:44:43,14:44:43,130,19,"",0,0,4886.06,0
1113020,14:45:40,14:45:40,112,20,"",0,0,5164.55,0
1113020,14:47:00,14:47:00,92,21,"",0,0,5544.51,1
1113020,14:48:16,14:48:16,88,22,"",0,0,5872.99,0
1113020,14:49:27,14:49:27,81,23,"",0,0,6199.46,0
1113020,14:50:01,14:50:01,77,24,"",0,0,6353.64,0
1113020,14:51:09,14:51:09,69,25,"",0,0,6670.12,0
1113020,14:52:35,14:52:35,472,26,"",0,0,7062.52,0
1113020,14:54:14,14:54:14,61,27,"",0,0,7475.32,0
1113020,14:55:48,14:55:48,56,28,"",0,0,7860.47,0
1113020,14:56:59,14:56:59,406,29,"",0,0,8117.38,0
1113020,14:57:44,14:57:44,374,30,"",0,0,8303.82,0
1113020,14:58:44,14:58:44,73,31,"",0,0,8546.31,0
1113020,14:59:32,14:59:32,83,32,"",0,0,8702.25,0
1113020,15:01:54,15:01:54,70,33,"",0,0,9116.33,0
1113020,15:03:00,15:03:00,66,34,"",0,0,9388.78,1
1114010,10:10:00,10:10:00,248,1,"",0,0,0.00,1
1114010,10:10:22,10:10:22,531,2,"",0,0,132.03,0
1114010,10:11:06,10:11:06,690,3,"",0,0,365.46,0
1114010,10:11:45,10:11:45,260,4,"",0,0,604.41,0
1114010,10:12:38,10:12:38,532,5,"",0,0,912.00,0
1114010,10:13:14,10:13:14,249,6,"",0,0,1073.37,0
1114010,10:14:00,10:14:00,246,7,"",0,0,1327.36,0
1114010,10:14:38,10:14:38,241,8,"",0,0,1539.28,0
1114010,10:15:24,10:15:24,237,9,"",0,0,1783.29,0
1114010,10:16:10,10:16:10,229,10,"",0,0,2052.04,0
1114010,10:17:21,10:17:21,214,11,"",0,0,2440.62,0
1114010,10:18:07,10:18:07,206,12,"",0,0,2681.61,0
1114010,10:18:54,10:18:54,201,13,"",0,0,2946.60,0
1114010,10:19:22,10:19:22,197,14,"",0,0,3095.14,0
1114010,10:20:00,10:20:00,191,15,"",0,0,3295.15,0
1114010,10:21:00,10:21:00,182,16,"",0,0,3639.87,1
1114010,10:21:57,10:21:57,165,17,"",0,0,4027.06,0
1114010,10:22:18,10:22:18,163,18,"",0,0,4140.87,0
1114010,10:23:04,10:23:04,157,19,"",0,0,4478.01,0
1114010,10:23:44,10:23:44,153,20,"",0,0,4700.27,0
1114010,10:24:46,10:24:46,149,21,"",0,0,5034.01,0
1114010,10:25:24,10:25:24,141,22,"",0,0,5260.40,0
1114010,10:26:24,10:26:24,130,23,"",0,0,5638.97,0
1114010,10:27:04,10:27:04,112,24,"",0,0,5917.46,0
1114010,10:28:00,10:28:00,92,25,"",0,0,6297.42,1
1114010,10:28:47,10:28:47,88,26,"",0,0,6625.90,0
1114010,10:29:32,10:29:32,81,27,"",0,0,6952.37,0
1114010,10:29:53,10:29:53,77,28,"",0,0,7106.55,0
1114010,10:30:36,10:30:36,69,29,"",0,0,7423.03,0
1114010,10:31:29,10:31:29,472,30,"",0,0,7815.43,0
1114010,10:32:31,10:32:31,61,31,"",0,0,8228.23,0
1114010,10:33:30,10:33:30,56,32,"",0,0,8613.38,0
1114010,10:34:14,10:34:14,406,33,"",0,0,8870.29,0
1114010,10:34:42,10:34:42,374,34,"",0,0,9056.73,0
1114010,10:35:20,10:35:20,73,35,"",0,0,9299.22,0
1114010,10:35:50,10:35:50,83,36,"",0,0,9455.16,0
1114010,10:37:19,10:37:19,70,37,"",0,0,9869.24,0
1114010,10:38:00,10:38:00,66,38,"",0,0,10141.69,1
1115060,19:20:00,19:20:00,488,1,"",0,0,0.00,1
1115060,19:21:30,19:21:30,675,2,"",0,0,531.34,0
1115060,19:22:31,19:22:31,260,3,"",0,0,876.19,0
1115060,19:23:59,19:23:59,249,4,"",0,0,1345.13,0
1115060,19:25:09,19:25:09,239,5,"",0,0,1720.19,0
1115060,19:25:51,19:25:51,234,6,"",0,0,1886.76,0
1115060,19:27:03,19:27:03,336,7,"",0,0,2251.30,0
1115060,19:28:08,19:28:08,208,8,"",0,0,2456.23,0
1115060,19:29:00,19:29:00,194,9,"",0,0,2711.16,1
1115060,19:30:28,19:30:28,195,10,"",0,0,3036.18,0
1115060,19:31:27,19:31:27,181,11,"",0,0,3246.99,0
1115060,19:32:36,19:32:36,174,12,"",0,0,3504.61,0
1115060,19:33:48,19:33:48,164,13,"",0,0,3788.32,0
1115060,19:38:00,19:38:00,466,14,"",0,0,4367.22,1
1115060,19:39:21,19:39:21,473,15,"",0,0,4635.07,0
1115060,19:40:33,19:40:33,144,16,"",0,0,4933.06,0
1115060,19:41:37,19:41:37,133,17,"",0,0,5190.72,0
1115060,19:42:28,19:42:28,111,18,"",0,0,5381.27,0
1115060,19:44:20,19:44:20,100,19,"",0,0,5866.23,0
1115060,19:45:08,19:45:08,98,20,"",0,0,6067.06,0
1115060,19:47:00,19:47:00,93,21,"",0,0,6518.83,1
1115060,19:47:38,19:47:38,88,22,"",0,0,6857.04,0
1115060,19:48:13,19:48:13,81,23,"",0,0,7183.51,0
1115060,19:48:52,19:48:52,353,24,"",0,0,7539.85,0
1115060,19:49:42,19:49:42,354,25,"",0,0,8008.65,0
1115060,19:50:36,19:50:36,467,26,"",0,0,8537.61,0
1115060,19:51:57,19:51:57,61,27,"",0,0,9191.05,0
1115060,19:52:44,19:52:44,56,28,"",0,0,9576.20,0
1115060,19:53:13,19:53:13,52,29,"",0,0,9862.17,0
1115060,19:53:39,19:53:39,3,30,"",0,0,10079.81,0
1115060,19:54:23,19:54:23,58,31,"",0,0,10362.40,0
1115060,19:54:53,19:54:53,63,32,"",0,0,10531.64,0
1115060,19:55:16,19:55:16,65,33,"",0,0,10725.79,0
1115060,19:55:50,19:55:50,486,34,"",0,0,11024.88,0
1115060,19:56:27,19:56:27,70,35,"",0,0,11310.06,0
1115060,19:57:00,19:57:00,66,36,"",0,0,11582.51,1
1116060,16:09:00,16:09:00,334,1,"",0,0,0.00,1
1116060,16:15:40,16:15:40,232,2,"",0,0,9682.31,0
1116060,16:15:48,16:15:48,240,3,"",0,0,9895.99,0
1116060,16:15:59,16:15:59,247,4,"",0,0,10122.00,0
1116060,16:16:05,16:16:05,251,5,"",0,0,10268.62,0
1116060,16:16:12,16:16:12,253,6,"",0,0,10445.10,0
1116060,16:16:20,16:16:20,256,7,"",0,0,10620.80,0
1116060,16:16:30,16:16:30,261,8,"",0,0,10840.71,0
1116060,16:16:43,16:16:43,265,9,"",0,0,11180.95,0
1116060,16:16:54,16:16:54,272,10,"",0,0,11444.43,0
1116060,16:17:03,16:17:03,282,11,"",0,0,11665.70,0
1116060,16:17:12,16:17:12,335,12,"",0,0,11866.04,0
1116060,16:17:21,16:17:21,287,13,"",0,0,12111.19,0
1116060,16:17:30,16:17:30,288,14,"",0,0,12317.28,0
1116060,16:17:45,16:17:45,293,15,"",0,0,12657.51,0
1116060,16:18:00,16:18:00,302,16,"",0,0,13017.41,1
1116060,16:18:42,16:18:42,314,17,"",0,0,13330.77,0
1116060,16:19:31,16:19:31,310,18,"",0,0,13620.76,0
1116060,16:19:51,16:19:51,303,19,"",0,0,13748.42,0
1116060,16:20:36,16:20:36,297,20,"",0,0,14000.40,0
1116060,16:21:10,16:21:10,298,21,"",0,0,14206.71,0
1116060,16:21:37,16:21:37,295,22,"",0,0,14394.43,0
1116060,16:21:57,16:21:57,286,23,"",0,0,14566.15,0
1116060,16:22:28,16:22:28,278,24,"",0,0,14753.45,0
1116060,16:23:13,16:23:13,283,25,"",0,0,15013.18,0
1116060,16:24:00,16:24:00,276,26,"",0,0,15322.56,1
1116060,16:25:09,16:25:09,269,27,"",0,0,15629.32,0
1116060,16:26:20,16:26:20,266,28,"",0,0,15929.19,0
1116060,16:27:06,16:27:06,271,29,"",0,0,16173.41,0
1116060,16:27:42,16:27:42,279,30,"",0,0,16380.63,0
1116060,16:28:41,16:28:41,285,31,"",0,0,16707.82,0
1116060,16:30:00,16:30:00,308,32,"",0,0,17097.90,0
1116060,16:32:24,16:32:24,312,33,"",0,0,17694.47,0
1116060,16:33:00,16:33:00,372,34,"",0,0,17866.85,1
1117060,18:10:00,18:10:00,340,1,"",0,0,0.00,1
1117060,18:11:09,18:11:09,408,2,"",0,0,522.80,0
1117060,18:12:30,18:12:30,226,3,"",0,0,1023.90,0
1117060,18:13:10,18:13:10,224,4,"",0,0,1295.94,0
1117060,18:13:31,18:13:31,221,5,"",0,0,1479.59,0
1117060,18:14:39,18:14:39,236,6,"",0,0,1969.46,0
1117060,18:15:00,18:15:00,404,7,"",0,0,2100.73,1
1117060,18:15:48,18:15:48,403,8,"",0,0,2339.95,0
1117060,18:16:37,18:16:37,402,9,"",0,0,2599.60,0
1117060,18:16:52,18:16:52,435,10,"",0,0,2690.25,0
1117060,18:18:00,18:18:00,686,11,"",0,0,3042.54,1
1117060,18:18:42,18:18:42,701,12,"",0,0,3282.31,0
1117060,18:19:17,18:19:17,407,13,"",0,0,3470.21,0
1117060,18:20:00,18:20:00,400,14,"",0,0,3692.50,0
1117060,18:21:06,18:21:06,401,15,"",0,0,3998.97,0
1117060,18:21:36,18:21:36,419,16,"",0,0,4177.12,0
1117060,18:22:07,18:22:07,418,17,"",0,0,4333.48,0
1117060,18:22:48,18:22:48,417,18,"",0,0,4607.59,0
1117060,18:23:27,18:23:27,416,19,"",0,0,4827.40,0
1117060,18:24:00,18:24:00,415,20,"",0,0,5025.83,1
1117060,18:24:25,18:24:25,414,21,"",0,0,5224.50,0
1117060,18:25:07,18:25:07,413,22,"",0,0,5525.09,0
1117060,18:26:02,18:26:02,412,23,"",0,0,5959.53,0
1117060,18:26:47,18:26:47,411,24,"",0,0,6286.65,0
1117060,18:27:30,18:27:30,410,25,"",0,0,6554.12,0
1117060,18:27:56,18:27:56,409,26,"",0,0,6682.86,0
1117060,18:28:54,18:28:54,423,27,"",0,0,7035.07,0
1117060,18:29:25,18:29:25,373,28,"",0,0,7334.02,0
1117060,18:30:00,18:30:00,358,29,"",0,0,7532.00,1
1117060,18:31:06,18:31:06,357,30,"",0,0,7851.38,0
1117060,18:33:26,18:33:26,242,31,"",0,0,8399.65,0
1117060,18:34:10,18:34:10,233,32,"",0,0,8588.80,0
1117060,18:35:00,18:35:00,227,33,"",0,0,8815.79,1
1118020,08:42:00,08:42:00,66,1,"",0,0,0.00,1
1118020,08:43:58,08:43:58,489,2,"",0,0,364.02,0
1118020,08:45:53,08:45:53,68,3,"",0,0,746.34,0
1118020,08:47:17,08:47:17,71,4,"",0,0,1024.93,0
1118020,08:48:19,08:48:19,78,5,"",0,0,1241.23,0
1118020,08:49:43,08:49:43,85,6,"",0,0,1537.77,0
1118020,08:51:00,08:51:00,446,7,"",0,0,1759.22,1
1118020,08:51:37,08:51:37,94,8,"",0,0,1961.53,0
1118020,08:52:57,08:52:57,123,9,"",0,0,2389.65,0
1118020,08:53:40,08:53:40,132,10,"",0,0,2594.31,0
1118020,08:54:15,08:54:15,140,11,"",0,0,2772.68,0
1118020,08:54:57,08:54:57,142,12,"",0,0,2998.17,0
1118020,08:55:33,08:55:33,150,13,"",0,0,3186.36,0
1118020,08:57:00,08:57:00,154,14,"",0,0,3610.17,0
1118020,08:57:33,08:57:33,158,15,"",0,0,3789.72,0
1118020,08:57:57,08:57:57,160,16,"",0,0,3938.55,0
1118020,08:58:24,08:58:24,162,17,"",0,0,4068.16,0
1118020,08:58:57,08:58:57,166,18,"",0,0,4217.09,0
1118020,09:00:00,09:00:00,503,19,"",0,0,4565.30,1
1118020,09:01:00,09:01:00,189,20,"",0,0,4818.19,0
1118020,09:02:21,09:02:21,198,21,"",0,0,5149.77,0
1118020,09:02:54,09:02:54,448,22,"",0,0,5295.70,0
1118020,09:03:48,09:03:48,205,23,"",0,0,5502.35,0
1118020,09:04:54,09:04:54,213,24,"",0,0,5774.04,0
1118020,09:06:21,09:06:21,228,25,"",0,0,6139.65,0
1118020,09:07:12,09:07:12,231,26,"",0,0,6324.89,0
1118020,09:08:12,09:08:12,338,27,"",0,0,6541.14,0
1118020,09:09:03,09:09:03,238,28,"",0,0,6759.27,0
1118020,09:10:00,09:10:00,245,29,"",0,0,6996.77,0
1118020,09:11:00,09:11:00,434,30,"",0,0,7177.42,1
1119060,10:30:00,10:30:00,66,1,"",0,0,0.00,1
1119060,10:31:58,10:31:58,489,2,"",0,0,364.02,0
1119060,10:33:53,10:33:53,68,3,"",0,0,746.34,0
1119060,10:35:17,10:35:17,71,4,"",0,0,1024.93,0
1119060,10:36:19,10:36:19,78,5,"",0,0,1241.23,0
1119060,10:37:43,10:37:43,85,6,"",0,0,1537.77,0
1119060,10:39:00,10:39:00,446,7,"",0,0,1759.22,1
1119060,10:39:37,10:39:37,94,8,"",0,0,1961.53,0
1119060,10:40:57,10:40:57,123,9,"",0,0,2389.65,0
1119060,10:41:40,10:41:40,132,10,"",0,0,2594.31,0
1119060,10:42:15,10:42:15,140,11,"",0,0,2772.68,0
1119060,10:42:57,10:42:57,142,12,"",0,0,2998.17,0
1119060,10:43:33,10:43:33,150,13,"",0,0,3186.36,0
1119060,10:45:00,10:45:00,154,14,"",0,0,3610.17,0
1119060,10:45:33,10:45:33,158,15,"",0,0,3789.72,0
1119060,10:45:57,10:45:57,160,16,"",0,0,3938.55,0
1119060,10:46:24,10:46:24,162,17,"",0,0,4068.16,0
1119060,10:46:57,10:46:57,166,18,"",0,0,4217.09,0
1119060,10:48:00,10:48:00,503,19,"",0,0,4565.30,1
1119060,10:49:00,10:49:00,189,20,"",0,0,4818.19,0
1119060,10:50:21,10:50:21,198,21,"",0,0,5149.77,0
1119060,10:50:54,10:50:54,448,22,"",0,0,5295.70,0
1119060,10:51:48,10:51:48,205,23,"",0,0,5502.35,0
1119060,10:52:54,10:52:54,213,24,"",0,0,5774.04,0
1119060,10:54:21,10:54:21,228,25,"",0,0,6139.65,0
1119060,10:55:12,10:55:12,231,26,"",0,0,6324.89,0
1119060,10:56:12,10:56:12,338,27,"",0,0,6541.14,0
1119060,10:57:03,10:57:03,238,28,"",0,0,6759.27,0
1119060,10:58:00,10:58:00,245,29,"",0,0,6996.77,0
1119060,10:59:00,10:59:00,434,30,"",0,0,7177.42,1
1120010,21:05:00,21:05:00,488,1,"",0,0,0.00,1
1120010,21:06:20,21:06:20,675,2,"",0,0,531.34,0
1120010,21:07:14,21:07:14,260,3,"",0,0,876.19,0
1120010,21:08:33,21:08:33,249,4,"",0,0,1345.13,0
1120010,21:09:35,21:09:35,239,5,"",0,0,1720.19,0
1120010,21:10:12,21:10:12,234,6,"",0,0,1886.76,0
1120010,21:11:16,21:11:16,336,7,"",0,0,2251.30,0
1120010,21:12:14,21:12:14,208,8,"",0,0,2456.23,0
1120010,21:13:00,21:13:00,194,9,"",0,0,2711.16,1
1120010,21:13:58,21:13:58,195,10,"",0,0,3036.18,0
1120010,21:14:38,21:14:38,181,11,"",0,0,3246.99,0
1120010,21:15:24,21:15:24,174,12,"",0,0,3504.61,0
1120010,21:16:12,21:16:12,164,13,"",0,0,3788.32,0
1120010,21:19:00,21:19:00,466,14,"",0,0,4367.22,1
1120010,21:20:03,21:20:03,473,15,"",0,0,4635.07,0
1120010,21:20:59,21:20:59,144,16,"",0,0,4933.06,0
1120010,21:21:48,21:21:48,133,17,"",0,0,5190.72,0
1120010,21:22:28,21:22:28,111,18,"",0,0,5381.27,0
1120010,21:23:55,21:23:55,100,19,"",0,0,5866.23,0
1120010,21:24:33,21:24:33,98,20,"",0,0,6067.06,0
1120010,21:26:00,21:26:00,93,21,"",0,0,6518.83,1
1120010,21:26:57,21:26:57,88,22,"",0,0,6857.04,0
1120010,21:27:50,21:27:50,81,23,"",0,0,7183.51,0
1120010,21:28:48,21:28:48,353,24,"",0,0,7539.85,0
1120010,21:30:03,21:30:03,354,25,"",0,0,8008.65,0
1120010,21:31:24,21:31:24,467,26,"",0,0,8537.61,0
1120010,21:33:25,21:33:25,61,27,"",0,0,9191.05,0
1120010,21:34:36,21:34:36,56,28,"",0,0,9576.20,0
1120010,21:35:20,21:35:20,52,29,"",0,0,9862.17,0
1120010,21:35:59,21:35:59,3,30,"",0,0,10079.81,0
1120010,21:37:05,21:37:05,58,31,"",0,0,10362.40,0
1120010,21:37:50,21:37:50,63,32,"",0,0,10531.64,0
1120010,21:38:24,21:38:24,65,33,"",0,0,10725.79,0
1120010,21:39:15,21:39:15,486,34,"",0,0,11024.88,0
1120010,21:40:10,21:40:10,70,35,"",0,0,11310.06,0
1120010,21:41:00,21:41:00,66,36,"",0,0,11582.51,1
1121070,12:30:00,12:30:00,248,1,"",0,0,0.00,1
1121070,12:30:28,12:30:28,531,2,"",0,0,132.03,0
1121070,12:31:24,12:31:24,690,3,"",0,0,365.46,0
1121070,12:32:14,12:32:14,260,4,"",0,0,604.41,0
1121070,12:33:22,12:33:22,532,5,"",0,0,912.00,0
1121070,12:34:07,12:34:07,249,6,"",0,0,1073.37,0
1121070,12:35:06,12:35:06,246,7,"",0,0,1327.36,0
1121070,12:35:53,12:35:53,241,8,"",0,0,1539.28,0
1121070,12:36:52,12:36:52,237,9,"",0,0,1783.29,0
1121070,12:37:51,12:37:51,229,10,"",0,0,2052.04,0
1121070,12:39:21,12:39:21,214,11,"",0,0,2440.62,0
1121070,12:40:20,12:40:20,206,12,"",0,0,2681.61,0
1121070,12:41:19,12:41:19,201,13,"",0,0,2946.60,0
1121070,12:41:56,12:41:56,197,14,"",0,0,3095.14,0
1121070,12:42:44,12:42:44,191,15,"",0,0,3295.15,0
1121070,12:44:00,12:44:00,182,16,"",0,0,3639.87,1
1121070,12:45:22,12:45:22,165,17,"",0,0,4027.06,0
1121070,12:45:52,12:45:52,163,18,"",0,0,4140.87,0
1121070,12:46:58,12:46:58,157,19,"",0,0,4478.01,0
1121070,12:47:55,12:47:55,153,20,"",0,0,4700.27,0
1121070,12:49:23,12:49:23,149,21,"",0,0,5034.01,0
1121070,12:50:18,12:50:18,141,22,"",0,0,5260.40,0
1121070,12:51:43,12:51:43,130,23,"",0,0,5638.97,0
1121070,12:52:40,12:52:40,112,24,"",0,0,5917.46,0
1121070,12:54:00,12:54:00,92,25,"",0,0,6297.42,1
1121070,12:55:16,12:55:16,88,26,"",0,0,6625.90,0
1121070,12:56:27,12:56:27,81,27,"",0,0,6952.37,0
1121070,12:57:01,12:57:01,77,28,"",0,0,7106.55,0
1121070,12:58:09,12:58:09,69,29,"",0,0,7423.03,0
1121070,12:59:35,12:59:35,472,30,"",0,0,7815.43,0
1121070,13:01:14,13:01:14,61,31,"",0,0,8228.23,0
1121070,13:02:48,13:02:48,56,32,"",0,0,8613.38,0
1121070,13:03:59,13:03:59,406,33,"",0,0,8870.29,0
1121070,13:04:44,13:04:44,374,34,"",0,0,9056.73,0
1121070,13:05:44,13:05:44,73,35,"",0,0,9299.22,0
1121070,13:06:32,13:06:32,83,36,"",0,0,9455.16,0
1121070,13:08:54,13:08:54,70,37,"",0,0,9869.24,0
1121070,13:10:00,13:10:00,66,38,"",0,0,10141.69,1
1122070,19:45:00,19:45:00,334,1,"",0,0,0.00,1
1122070,19:51:40,19:51:40,232,2,"",0,0,9682.31,0
1122070,19:51:48,19:51:48,240,3,"",0,0,9895.99,0
1122070,19:51:59,19:51:59,247,4,"",0,0,10122.00,0
1122070,19:52:05,19:52:05,251,5,"",0,0,10268.62,0
1122070,19:52:12,19:52:12,253,6,"",0,0,10445.10,0
1122070,19:52:20,19:52:20,256,7,"",0,0,10620.80,0
1122070,19:52:30,19:52:30,261,8,"",0,0,10840.71,0
1122070,19:52:43,19:52:43,265,9,"",0,0,11180.95,0
1122070,19:52:54,19:52:54,272,10,"",0,0,11444.43,0
1122070,19:53:03,19:53:03,282,11,"",0,0,11665.70,0
1122070,19:53:12,19:53:12,335,12,"",0,0,11866.04,0
1122070,19:53:21,19:53:21,287,13,"",0,0,12111.19,0
1122070,19:53:30,19:53:30,288,14,"",0,0,12317.28,0
1122070,19:53:45,19:53:45,293,15,"",0,0,12657.51,0
1122070,19:54:00,19:54:00,302,16,"",0,0,13017.41,1
1122070,19:54:49,19:54:49,314,17,"",0,0,13330.77,0
1122070,19:55:46,19:55:46,310,18,"",0,0,13620.76,0
1122070,19:56:09,19:56:09,303,19,"",0,0,13748.42,0
1122070,19:57:02,19:57:02,297,20,"",0,0,14000.40,0
1122070,19:57:42,19:57:42,298,21,"",0,0,14206.71,0
1122070,19:58:13,19:58:13,295,22,"",0,0,14394.43,0
1122070,19:58:36,19:58:36,286,23,"",0,0,14566.15,0
1122070,19:59:13,19:59:13,278,24,"",0,0,14753.45,0
1122070,20:00:05,20:00:05,283,25,"",0,0,15013.18,0
1122070,20:01:00,20:01:00,276,26,"",0,0,15322.56,1
1122070,20:01:53,20:01:53,269,27,"",0,0,15629.32,0
1122070,20:02:49,20:02:49,266,28,"",0,0,15929.19,0
1122070,20:03:24,20:03:24,271,29,"",0,0,16173.41,0
1122070,20:03:52,20:03:52,279,30,"",0,0,16380.63,0
1122070,20:04:39,20:04:39,285,31,"",0,0,16707.82,0
1122070,20:05:40,20:05:40,308,32,"",0,0,17097.90,0
1122070,20:07:32,20:07:32,312,33,"",0,0,17694.47,0
1122070,20:08:00,20:08:00,372,34,"",0,0,17866.85,1
1123020,08:10:00,08:10:00,340,1,"",0,0,0.00,1
1123020,08:10:58,08:10:58,202,2,"",0,0,247.60,0
1123020,08:12:09,08:12:09,209,3,"",0,0,553.64,0
1123020,08:13:28,08:13:28,223,4,"",0,0,845.88,0
1123020,08:15:00,08:15:00,218,5,"",0,0,1126.10,1
1123020,08:16:11,08:16:11,217,6,"",0,0,1536.29,0
1123020,08:18:00,08:18:00,686,7,"",0,0,2119.06,1
1123020,08:18:40,08:18:40,701,8,"",0,0,2358.83,0
1123020,08:19:12,08:19:12,407,9,"",0,0,2546.73,0
1123020,08:20:23,08:20:23,399,10,"",0,0,2937.55,0
1123020,08:21:37,08:21:37,398,11,"",0,0,3412.93,0
1123020,08:22:10,08:22:10,335,12,"",0,0,3591.71,0
1123020,08:23:00,08:23:00,397,13,"",0,0,3858.98,1
1124020,21:36:00,21:36:00,493,1,"",0,0,0.00,1
1124020,21:37:00,21:37:00,339,2,"",0,0,303.20,1
1124020,21:45:00,21:45:00,491,3,"",0,0,5404.84,1
1124020,21:50:00,21:50:00,249,4,"",0,0,6681.44,1
1125020,08:23:00,08:23:00,95,1,"",0,0,0.00,1
1125020,08:23:31,08:23:31,84,2,"",0,0,219.48,0
1125020,08:23:52,08:23:52,76,3,"",0,0,358.01,0
1125020,08:24:29,08:24:29,612,4,"",0,0,647.44,0
1125020,08:25:03,08:25:03,611,5,"",0,0,944.88,0
1125020,08:26:00,08:26:00,610,6,"",0,0,1211.60,1
1125020,08:26:42,08:26:42,609,7,"",0,0,1347.70,0
1125020,08:27:34,08:27:34,613,8,"",0,0,1567.09,0
1125020,08:28:41,08:28:41,101,9,"",0,0,1888.93,0
1125020,08:29:26,08:29:26,528,10,"",0,0,2164.17,0
1125020,08:31:45,08:31:45,595,11,"",0,0,2996.01,0
1125020,08:32:21,08:32:21,602,12,"",0,0,3183.70,0
1125020,08:33:00,08:33:00,603,13,"",0,0,3441.03,1
1125020,08:33:48,08:33:48,665,14,"",0,0,3713.46,0
1125020,08:40:00,08:40:00,702,15,"",0,0,5599.45,1
1125020,08:50:00,08:50:00,95,16,"",0,0,9120.31,1
1126010,12:20:00,12:20:00,66,1,"",0,0,0.00,1
1126010,12:21:53,12:21:53,474,2,"",0,0,649.26,0
1126010,12:23:27,12:23:27,350,3,"",0,0,1196.97,0
1126010,12:24:48,12:24:48,352,4,"",0,0,1720.61,0
1126010,12:25:33,12:25:33,78,5,"",0,0,1999.94,0
1126010,12:26:18,12:26:18,85,6,"",0,0,2296.48,0
1126010,12:27:00,12:27:00,446,7,"",0,0,2517.93,1
1126010,12:27:28,12:27:28,91,8,"",0,0,2699.39,0
1126010,12:28:45,12:28:45,97,9,"",0,0,3155.95,0
1126010,12:29:28,12:29:28,101,10,"",0,0,3425.85,0
1126010,12:30:26,12:30:26,114,11,"",0,0,3804.24,0
1126010,12:31:06,12:31:06,135,12,"",0,0,4028.71,0
1126010,12:31:57,12:31:57,468,13,"",0,0,4323.49,0
1126010,12:32:28,12:32:28,151,14,"",0,0,4522.76,0
1126010,12:34:00,12:34:00,466,15,"",0,0,4807.06,1
1126010,12:37:41,12:37:41,168,16,"",0,0,5956.94,0
1126010,12:38:04,12:38:04,173,17,"",0,0,6096.80,0
1126010,12:38:47,12:38:47,185,18,"",0,0,6421.90,0
1126010,12:39:11,12:39:11,192,19,"",0,0,6587.01,0
1126010,12:40:00,12:40:00,196,20,"",0,0,6933.13,1
1126010,12:40:42,12:40:42,204,21,"",0,0,7123.34,0
1126010,12:41:51,12:41:51,337,22,"",0,0,7351.31,0
1126010,12:42:58,12:42:58,230,23,"",0,0,7674.75,0
1126010,12:44:22,12:44:22,245,24,"",0,0,8092.77,0
1126010,12:45:04,12:45:04,248,25,"",0,0,8249.17,0
1126010,12:46:33,12:46:33,255,26,"",0,0,8773.84,0
1126010,12:47:44,12:47:44,262,27,"",0,0,9161.85,0
1126010,12:49:31,12:49:31,273,28,"",0,0,9485.83,0
1126010,12:51:00,12:51:00,488,29,"",0,0,9913.62,1
1127020,15:11:00,15:11:00,372,1,"",0,0,0.00,1
1127020,15:13:13,15:13:13,316,2,"",0,0,969.17,0
1127020,15:13:46,15:13:46,315,3,"",0,0,1166.01,0
1127020,15:14:55,15:14:55,305,4,"",0,0,1662.70,0
1127020,15:16:29,15:16:29,277,5,"",0,0,2252.88,0
1127020,15:16:58,15:16:58,484,6,"",0,0,2462.15,0
1127020,15:17:31,15:17:31,268,7,"",0,0,2676.24,0
1127020,15:18:16,15:18:16,270,8,"",0,0,2948.94,0
1127020,15:19:00,15:19:00,280,9,"",0,0,3215.25,1
1127020,15:20:11,15:20:11,281,10,"",0,0,3673.52,0
1127020,15:21:01,15:21:01,332,11,"",0,0,3966.68,0
1127020,15:21:58,15:21:58,449,12,"",0,0,4339.72,0
1127020,15:22:46,15:22:46,296,13,"",0,0,4587.47,0
1127020,15:23:37,15:23:37,304,14,"",0,0,4804.23,0
1127020,15:24:13,15:24:13,313,15,"",0,0,5010.45,0
1127020,15:24:37,15:24:37,356,16,"",0,0,5124.84,0
1127020,15:26:00,15:26:00,306,17,"",0,0,5584.18,1
1127020,15:26:17,15:26:17,291,18,"",0,0,5954.46,0
1127020,15:26:32,15:26:32,290,19,"",0,0,6219.80,0
1127020,15:26:48,15:26:48,289,20,"",0,0,6563.39,0
1127020,15:26:57,15:26:57,333,21,"",0,0,6759.84,0
1127020,15:27:07,15:27:07,284,22,"",0,0,6927.00,0
1127020,15:27:21,15:27:21,274,23,"",0,0,7210.32,0
1127020,15:27:33,15:27:33,267,24,"",0,0,7413.62,0
1127020,15:27:52,15:27:52,263,25,"",0,0,7775.15,0
1127020,15:28:03,15:28:03,258,26,"",0,0,7995.42,0
1127020,15:28:11,15:28:11,254,27,"",0,0,8142.06,0
1127020,15:28:18,15:28:18,252,28,"",0,0,8307.10,0
1127020,15:28:35,15:28:35,242,29,"",0,0,8690.28,0
1127020,15:35:00,15:35:00,334,30,"",0,0,16445.08,1
1128070,15:45:00,15:45:00,334,1,"",0,0,0.00,1
1128070,15:51:40,15:51:40,232,2,"",0,0,9682.31,0
1128070,15:51:48,15:51:48,240,3,"",0,0,9895.99,0
1128070,15:51:59,15:51:59,247,4,"",0,0,10122.00,0
1128070,15:52:05,15:52:05,251,5,"",0,0,10268.62,0
1128070,15:52:12,15:52:12,253,6,"",0,0,10445.10,0
1128070,15:52:20,15:52:20,256,7,"",0,0,10620.80,0
1128070,15:52:30,15:52:30,261,8,"",0,0,10840.71,0
1128070,15:52:43,15:52:43,265,9,"",0,0,11180.95,0
1128070,15:52:54,15:52:54,272,10,"",0,0,11444.43,0
1128070,15:53:03,15:53:03,282,11,"",0,0,11665.70,0
1128070,15:53:12,15:53:12,335,12,"",0,0,11866.04,0
1128070,15:53:21,15:53:21,287,13,"",0,0,12111.19,0
1128070,15:53:30,15:53:30,288,14,"",0,0,12317.28,0
1128070,15:53:45,15:53:45,293,15,"",0,0,12657.51,0
1128070,15:54:00,15:54:00,302,16,"",0,0,13017.41,1
1128070,15:54:49,15:54:49,314,17,"",0,0,13330.77,0
1128070,15:55:46,15:55:46,310,18,"",0,0,13620.76,0
1128070,15:56:09,15:56:09,303,19,"",0,0,13748.42,0
1128070,15:57:02,15:57:02,297,20,"",0,0,14000.40,0
1128070,15:57:42,15:57:42,298,21,"",0,0,14206.71,0
1128070,15:58:13,15:58:13,295,22,"",0,0,14394.43,0
1128070,15:58:36,15:58:36,286,23,"",0,0,14566.15,0
1128070,15:59:13,15:59:13,278,24,"",0,0,14753.45,0
1128070,16:00:05,16:00:05,283,25,"",0,0,15013.18,0
1128070,16:01:00,16:01:00,276,26,"",0,0,15322.56,1
1128070,16:01:53,16:01:53,269,27,"",0,0,15629.32,0
1128070,16:02:49,16:02:49,266,28,"",0,0,15929.19,0
1128070,16:03:24,16:03:24,271,29,"",0,0,16173.41,0
1128070,16:03:52,16:03:52,279,30,"",0,0,16380.63,0
1128070,16:04:39,16:04:39,285,31,"",0,0,16707.82,0
1128070,16:05:40,16:05:40,308,32,"",0,0,17097.90,0
1128070,16:07:32,16:07:32,312,33,"",0,0,17694.47,0
1128070,16:08:00,16:08:00,372,34,"",0,0,17866.85,1
1129060,14:00:00,14:00:00,227,1,"",0,0,0.00,1
1129060,14:01:09,14:01:09,232,2,"",0,0,308.67,0
1129060,14:02:27,14:02:27,430,3,"",0,0,671.69,0
1129060,14:03:56,14:03:56,429,4,"",0,0,1105.48,0
1129060,14:05:00,14:05:00,427,5,"",0,0,1407.99,1
1129060,14:05:42,14:05:42,428,6,"",0,0,1591.00,0
1129060,14:06:16,14:06:16,426,7,"",0,0,1888.01,0
1129060,14:07:04,14:07:04,425,8,"",0,0,2179.07,0
1129060,14:07:21,14:07:21,424,9,"",0,0,2282.12,0
1129060,14:07:53,14:07:53,422,10,"",0,0,2446.43,0
1129060,14:08:24,14:08:24,421,11,"",0,0,2670.09,0
1129060,14:09:03,14:09:03,420,12,"",0,0,2978.31,0
1129060,14:09:55,14:09:55,436,13,"",0,0,3392.64,0
1129060,14:10:35,14:10:35,431,14,"",0,0,3689.96,0
1129060,14:11:00,14:11:00,432,15,"",0,0,3881.60,1
1129060,14:11:32,14:11:32,442,16,"",0,0,4084.37,0
1129060,14:11:58,14:11:58,441,17,"",0,0,4276.39,0
1129060,14:12:24,14:12:24,440,18,"",0,0,4437.84,0
1129060,14:12:47,14:12:47,439,19,"",0,0,4597.57,0
1129060,14:13:46,14:13:46,397,20,"",0,0,4992.44,0
1129060,14:14:20,14:14:20,396,21,"",0,0,5187.64,0
1129060,14:14:53,14:14:53,395,22,"",0,0,5418.92,0
1129060,14:15:22,14:15:22,394,23,"",0,0,5616.79,0
1129060,14:16:00,14:16:00,393,24,"",0,0,5815.49,1
1129060,14:18:07,14:18:07,392,25,"",0,0,6253.79,0
1129060,14:19:33,14:19:33,391,26,"",0,0,6520.97,0
1129060,14:21:00,14:21:00,390,27,"",0,0,6808.67,1
1129060,14:21:32,14:21:32,235,28,"",0,0,6927.74,0
1129060,14:23:25,14:23:25,219,29,"",0,0,7398.80,0
1129060,14:24:20,14:24:20,222,30,"",0,0,7614.55,0
1129060,14:25:24,14:25:24,225,31,"",0,0,7890.92,0
1129060,14:27:15,14:27:15,437,32,"",0,0,8356.70,0
1129060,14:29:00,14:29:00,340,33,"",0,0,8869.47,1
1130020,17:40:00,17:40:00,702,1,"",0,0,0.00,1
1130020,17:54:18,17:54:18,326,2,"",0,0,3838.20,0
1130020,17:56:00,17:56:00,378,3,"",0,0,4381.07,1
1130020,17:57:08,17:57:08,30,4,"",0,0,4693.10,0
1130020,17:57:42,17:57:42,39,5,"",0,0,4873.82,0
1130020,17:58:21,17:58:21,480,6,"",0,0,5120.74,0
1130020,17:59:15,17:59:15,481,7,"",0,0,5343.83,0
1130020,17:59:55,17:59:55,482,8,"",0,0,5570.26,0
1130020,18:01:00,18:01:00,483,9,"",0,0,5973.22,1
1130020,18:01:46,18:01:46,388,10,"",0,0,6229.37,0
1130020,18:02:42,18:02:42,381,11,"",0,0,6461.78,0
1130020,18:03:35,18:03:35,387,12,"",0,0,6753.76,0
1130020,18:04:37,18:04:37,475,13,"",0,0,7052.24,0
1130020,18:06:00,18:06:00,476,14,"",0,0,7400.14,1
1130020,18:17:00,18:17:00,702,15,"",0,0,12962.45,1
1131020,07:53:00,07:53:00,349,1,"",0,0,0.00,1
1131020,08:03:00,08:03:00,469,2,"",0,0,5291.51,1
1132020,20:48:00,20:48:00,469,1,"",0,0,0.00,1
1132020,20:51:53,20:51:53,15,2,"",0,0,703.87,0
1132020,20:53:29,20:53:29,22,3,"",0,0,1003.77,0
1132020,20:55:00,20:55:00,380,4,"",0,0,1339.88,1
1132020,20:56:35,20:56:35,6,5,"",0,0,2082.02,0
1132020,20:57:17,20:57:17,9,6,"",0,0,2457.25,0
1132020,20:57:46,20:57:46,13,7,"",0,0,2715.60,0
1132020,20:58:20,20:58:20,471,8,"",0,0,3052.21,0
1132020,20:58:55,20:58:55,21,9,"",0,0,3404.19,0
1132020,20:59:13,20:59:13,26,10,"",0,0,3572.40,0
1132020,20:59:39,20:59:39,35,11,"",0,0,3759.52,0
1132020,21:00:00,21:00:00,330,12,"",0,0,3860.36,1
1132020,21:00:12,21:00:12,325,13,"",0,0,3955.53,0
1132020,21:00:38,21:00:38,344,14,"",0,0,4219.79,0
1132020,21:01:05,21:01:05,345,15,"",0,0,4422.82,0
1132020,21:01:50,21:01:50,45,16,"",0,0,4855.59,0
1132020,21:02:08,21:02:08,50,17,"",0,0,5042.94,0
1132020,21:02:27,21:02:27,55,18,"",0,0,5228.29,0
1132020,21:02:48,21:02:48,59,19,"",0,0,5403.16,0
1132020,21:03:29,21:03:29,72,20,"",0,0,5770.24,0
1132020,21:04:37,21:04:37,105,21,"",0,0,6400.43,0
1132020,21:05:06,21:05:06,121,22,"",0,0,6686.03,0
1132020,21:05:36,21:05:36,323,23,"",0,0,6993.28,0
1132020,21:06:06,21:06:06,120,24,"",0,0,7243.72,0
1132020,21:09:00,21:09:00,349,25,"",0,0,8760.34,1
1133060,09:55:00,09:55:00,397,1,"",0,0,0.00,1
1133060,09:55:30,09:55:30,396,2,"",0,0,195.20,0
1133060,09:56:00,09:56:00,395,3,"",0,0,426.48,0
1133060,09:56:26,09:56:26,394,4,"",0,0,624.35,0
1133060,09:57:00,09:57:00,393,5,"",0,0,823.05,1
1133060,09:57:35,09:57:35,438,6,"",0,0,1008.58,0
1133060,09:58:54,09:58:54,216,7,"",0,0,1472.98,0
1133060,10:00:00,10:00:00,220,8,"",0,0,1822.46,1
1133060,10:01:35,10:01:35,212,9,"",0,0,2257.87,0
1133060,10:02:58,10:02:58,199,10,"",0,0,2683.43,0
1133060,10:03:24,10:03:24,200,11,"",0,0,2821.28,0
1133060,10:05:00,10:05:00,340,12,"",0,0,3347.59,1
1134060,10:30:00,10:30:00,469,1,"",0,0,0.00,1
1134060,10:32:10,10:32:10,443,2,"",0,0,611.06,0
1134060,10:32:47,10:32:47,5,3,"",0,0,848.18,0
1134060,10:33:53,10:33:53,17,4,"",0,0,1233.70,0
1134060,10:35:00,10:35:00,27,5,"",0,0,1568.40,0
1134060,10:35:48,10:35:48,40,6,"",0,0,1855.61,0
1134060,10:36:33,10:36:33,47,7,"",0,0,2126.92,0
1134060,10:37:18,10:37:18,341,8,"",0,0,2312.28,0
1134060,10:38:08,10:38:08,60,9,"",0,0,2635.84,0
1134060,10:38:28,10:38:28,64,10,"",0,0,2766.84,0
1134060,10:38:55,10:38:55,75,11,"",0,0,2980.59,0
1134060,10:39:15,10:39:15,82,12,"",0,0,3092.65,0
1134060,10:40:00,10:40:00,327,13,"",0,0,3341.63,1
1134060,10:40:17,10:40:17,99,14,"",0,0,3435.45,0
1134060,10:40:37,10:40:37,104,15,"",0,0,3553.91,0
1134060,10:41:01,10:41:01,125,16,"",0,0,3751.38,0
1134060,10:41:37,10:41:37,139,17,"",0,0,3958.36,0
1134060,10:42:38,10:42:38,451,18,"",0,0,4428.53,0
1134060,10:43:15,10:43:15,468,19,"",0,0,4678.01,0
1134060,10:43:42,10:43:42,151,20,"",0,0,4877.28,0
1134060,10:45:00,10:45:00,466,21,"",0,0,5161.58,1
1134060,10:48:10,10:48:10,168,22,"",0,0,6311.46,0
1134060,10:48:29,10:48:29,173,23,"",0,0,6451.32,0
1134060,10:49:06,10:49:06,185,24,"",0,0,6776.42,0
1134060,10:49:27,10:49:27,192,25,"",0,0,6941.53,0
1134060,10:49:56,10:49:56,203,26,"",0,0,7204.56,0
1134060,10:50:25,10:50:25,215,27,"",0,0,7458.92,0
1134060,10:51:00,10:51:00,485,28,"",0,0,7712.28,1
1134060,10:51:55,10:51:55,231,29,"",0,0,7946.09,0
1134060,10:52:48,10:52:48,338,30,"",0,0,8162.34,0
1134060,10:53:32,10:53:32,238,31,"",0,0,8380.47,0
1134060,10:54:23,10:54:23,245,32,"",0,0,8617.97,0
1134060,10:55:00,10:55:00,703,33,"",0,0,8744.33,1
1135020,22:00:00,22:00:00,469,1,"",0,0,0.00,1
1135020,22:02:10,22:02:10,443,2,"",0,0,611.06,0
1135020,22:02:47,22:02:47,5,3,"",0,0,848.18,0
1135020,22:03:53,22:03:53,17,4,"",0,0,1233.70,0
1135020,22:05:00,22:05:00,27,5,"",0,0,1568.40,0
1135020,22:05:48,22:05:48,40,6,"",0,0,1855.61,0
1135020,22:06:33,22:06:33,47,7,"",0,0,2126.92,0
1135020,22:07:18,22:07:18,341,8,"",0,0,2312.28,0
1135020,22:08:08,22:08:08,60,9,"",0,0,2635.84,0
1135020,22:08:28,22:08:28,64,10,"",0,0,2766.84,0
1135020,22:08:55,22:08:55,75,11,"",0,0,2980.59,0
1135020,22:09:15,22:09:15,82,12,"",0,0,3092.65,0
1135020,22:10:00,22:10:00,327,13,"",0,0,3341.63,1
1135020,22:10:17,22:10:17,99,14,"",0,0,3435.45,0
1135020,22:10:37,22:10:37,104,15,"",0,0,3553.91,0
1135020,22:11:01,22:11:01,125,16,"",0,0,3751.38,0
1135020,22:11:37,22:11:37,139,17,"",0,0,3958.36,0
1135020,22:12:38,22:12:38,451,18,"",0,0,4428.53,0
1135020,22:13:15,22:13:15,468,19,"",0,0,4678.01,0
1135020,22:13:42,22:13:42,151,20,"",0,0,4877.28,0
1135020,22:15:00,22:15:00,466,21,"",0,0,5161.58,1
1135020,22:18:10,22:18:10,168,22,"",0,0,6311.46,0
1135020,22:18:29,22:18:29,173,23,"",0,0,6451.32,0
1135020,22:19:06,22:19:06,185,24,"",0,0,6776.42,0
1135020,22:19:27,22:19:27,192,25,"",0,0,6941.53,0
1135020,22:19:56,22:19:56,203,26,"",0,0,7204.56,0
1135020,22:20:25,22:20:25,215,27,"",0,0,7458.92,0
1135020,22:21:00,22:21:00,485,28,"",0,0,7712.28,1
1135020,22:21:55,22:21:55,231,29,"",0,0,7946.09,0
1135020,22:22:48,22:22:48,338,30,"",0,0,8162.34,0
1135020,22:23:32,22:23:32,238,31,"",0,0,8380.47,0
1135020,22:24:23,22:24:23,245,32,"",0,0,8617.97,0
1135020,22:25:00,22:25:00,703,33,"",0,0,8744.33,1
1136070,22:28:00,22:28:00,702,1,"",0,0,0.00,1
1136070,22:29:51,22:29:51,126,2,"",0,0,724.90,0
1136070,22:30:22,22:30:22,127,3,"",0,0,915.86,0
1136070,22:31:04,22:31:04,124,4,"",0,0,1184.13,0
1136070,22:31:48,22:31:48,107,5,"",0,0,1480.71,0
1136070,22:33:05,22:33:05,80,6,"",0,0,2044.00,0
1136070,22:34:31,22:34:31,57,7,"",0,0,2508.59,0
1136070,22:34:57,22:34:57,54,8,"",0,0,2666.78,0
1136070,22:35:16,22:35:16,51,9,"",0,0,2833.30,0
1136070,22:35:40,22:35:40,44,10,"",0,0,3022.50,0
1136070,22:36:37,22:36:37,31,11,"",0,0,3447.38,0
1136070,22:37:26,22:37:26,342,12,"",0,0,3599.70,0
1136070,22:38:00,22:38:00,331,13,"",0,0,3840.29,1
1136070,22:38:25,22:38:25,32,14,"",0,0,3985.16,0
1136070,22:39:11,22:39:11,34,15,"",0,0,4130.10,0
1136070,22:40:07,22:40:07,24,16,"",0,0,4374.55,0
1136070,22:40:39,22:40:39,20,17,"",0,0,4538.84,0
1136070,22:41:54,22:41:54,343,18,"",0,0,4897.08,0
1136070,22:42:45,22:42:45,324,19,"",0,0,5172.62,0
1136070,22:43:29,22:43:29,10,20,"",0,0,5409.15,0
1136070,22:44:24,22:44:24,8,21,"",0,0,5692.92,0
1136070,22:47:00,22:47:00,378,22,"",0,0,6544.62,1
1136070,22:48:01,22:48:01,23,23,"",0,0,6846.14,0
1136070,22:49:33,22:49:33,328,24,"",0,0,7260.91,0
1136070,22:51:38,22:51:38,462,25,"",0,0,7857.92,0
1136070,22:53:00,22:53:00,469,26,"",0,0,8147.18,1
1137070,11:45:00,11:45:00,347,1,"",0,0,0.00,1
1137070,11:47:09,11:47:09,189,2,"",0,0,651.81,0
1137070,11:48:16,11:48:16,198,3,"",0,0,983.39,0
1137070,11:48:43,11:48:43,448,4,"",0,0,1129.32,0
1137070,11:49:28,11:49:28,205,5,"",0,0,1335.97,0
1137070,11:50:23,11:50:23,213,6,"",0,0,1607.66,0
1137070,11:51:35,11:51:35,228,7,"",0,0,1973.27,0
1137070,11:52:00,11:52:00,470,8,"",0,0,2067.56,1
1137070,11:52:36,11:52:36,210,9,"",0,0,2318.09,0
1137070,11:53:09,11:53:09,207,10,"",0,0,2532.23,0
1137070,11:53:49,11:53:49,195,11,"",0,0,2844.75,0
1137070,11:54:21,11:54:21,181,12,"",0,0,3055.56,0
1137070,11:55:00,11:55:00,174,13,"",0,0,3313.18,0
1137070,11:55:40,11:55:40,164,14,"",0,0,3596.89,0
1137070,11:58:00,11:58:00,466,15,"",0,0,4175.79,1
1137070,11:58:59,11:58:59,473,16,"",0,0,4443.64,0
1137070,11:59:52,11:59:52,144,17,"",0,0,4741.63,0
1137070,12:00:39,12:00:39,133,18,"",0,0,4999.29,0
1137070,12:01:16,12:01:16,111,19,"",0,0,5189.84,0
1137070,12:02:16,12:02:16,110,20,"",0,0,5513.51,0
1137070,12:04:00,12:04:00,129,21,"",0,0,6141.35,1
1137070,12:07:34,12:07:34,323,22,"",0,0,7281.89,0
1137070,12:08:18,12:08:18,120,23,"",0,0,7532.32,0
1137070,12:09:00,12:09:00,702,24,"",0,0,7871.22,1
1138020,08:32:00,08:32:00,372,1,"",0,0,0.00,1
1138020,08:34:13,08:34:13,316,2,"",0,0,969.17,0
1138020,08:34:46,08:34:46,315,3,"",0,0,1166.01,0
1138020,08:35:55,08:35:55,305,4,"",0,0,1662.70,0
1138020,08:37:29,08:37:29,277,5,"",0,0,2252.88,0
1138020,08:37:58,08:37:58,484,6,"",0,0,2462.15,0
1138020,08:38:31,08:38:31,268,7,"",0,0,2676.24,0
1138020,08:39:16,08:39:16,270,8,"",0,0,2948.94,0
1138020,08:40:00,08:40:00,280,9,"",0,0,3215.25,1
1138020,08:41:11,08:41:11,281,10,"",0,0,3673.52,0
1138020,08:42:01,08:42:01,332,11,"",0,0,3966.68,0
1138020,08:42:58,08:42:58,449,12,"",0,0,4339.72,0
1138020,08:43:46,08:43:46,296,13,"",0,0,4587.47,0
1138020,08:44:37,08:44:37,304,14,"",0,0,4804.23,0
1138020,08:45:13,08:45:13,313,15,"",0,0,5010.45,0
1138020,08:45:37,08:45:37,356,16,"",0,0,5124.84,0
1138020,08:47:00,08:47:00,306,17,"",0,0,5584.18,1
1138020,08:47:17,08:47:17,291,18,"",0,0,5954.46,0
1138020,08:47:32,08:47:32,290,19,"",0,0,6219.80,0
1138020,08:47:48,08:47:48,289,20,"",0,0,6563.39,0
1138020,08:47:57,08:47:57,333,21,"",0,0,6759.84,0
1138020,08:48:07,08:48:07,284,22,"",0,0,6927.00,0
1138020,08:48:21,08:48:21,274,23,"",0,0,7210.32,0
1138020,08:48:33,08:48:33,267,24,"",0,0,7413.62,0
1138020,08:48:52,08:48:52,263,25,"",0,0,7775.15,0
1138020,08:49:03,08:49:03,258,26,"",0,0,7995.42,0
1138020,08:49:11,08:49:11,254,27,"",0,0,8142.06,0
1138020,08:49:18,08:49:18,252,28,"",0,0,8307.10,0
1138020,08:49:35,08:49:35,242,29,"",0,0,8690.28,0
1138020,08:56:00,08:56:00,334,30,"",0,0,16445.08,1
1139070,20:58:00,20:58:00,702,1,"",0,0,0.00,1
1139070,20:59:51,20:59:51,126,2,"",0,0,724.90,0
1139070,21:00:22,21:00:22,127,3,"",0,0,915.86,0
1139070,21:01:04,21:01:04,124,4,"",0,0,1184.13,0
1139070,21:01:48,21:01:48,107,5,"",0,0,1480.71,0
1139070,21:03:05,21:03:05,80,6,"",0,0,2044.00,0
1139070,21:04:31,21:04:31,57,7,"",0,0,2508.59,0
1139070,21:04:57,21:04:57,54,8,"",0,0,2666.78,0
1139070,21:05:16,21:05:16,51,9,"",0,0,2833.30,0
1139070,21:05:40,21:05:40,44,10,"",0,0,3022.50,0
1139070,21:06:37,21:06:37,31,11,"",0,0,3447.38,0
1139070,21:07:26,21:07:26,342,12,"",0,0,3599.70,0
1139070,21:08:00,21:08:00,331,13,"",0,0,3840.29,1
1139070,21:08:25,21:08:25,32,14,"",0,0,3985.16,0
1139070,21:09:11,21:09:11,34,15,"",0,0,4130.10,0
1139070,21:10:07,21:10:07,24,16,"",0,0,4374.55,0
1139070,21:10:39,21:10:39,20,17,"",0,0,4538.84,0
1139070,21:11:54,21:11:54,343,18,"",0,0,4897.08,0
1139070,21:12:45,21:12:45,324,19,"",0,0,5172.62,0
1139070,21:13:29,21:13:29,10,20,"",0,0,5409.15,0
1139070,21:14:24,21:14:24,8,21,"",0,0,5692.92,0
1139070,21:17:00,21:17:00,378,22,"",0,0,6544.62,1
1139070,21:18:01,21:18:01,23,23,"",0,0,6846.14,0
1139070,21:19:33,21:19:33,328,24,"",0,0,7260.91,0
1139070,21:21:38,21:21:38,462,25,"",0,0,7857.92,0
1139070,21:23:00,21:23:00,469,26,"",0,0,8147.18,1
1140060,14:00:00,14:00:00,66,1,"",0,0,0.00,1
1140060,14:03:14,14:03:14,474,2,"",0,0,649.26,0
1140060,14:05:56,14:05:56,350,3,"",0,0,1196.97,0
1140060,14:08:14,14:08:14,352,4,"",0,0,1720.61,0
1140060,14:09:31,14:09:31,78,5,"",0,0,1999.94,0
1140060,14:10:49,14:10:49,85,6,"",0,0,2296.48,0
1140060,14:12:00,14:12:00,446,7,"",0,0,2517.93,1
1140060,14:12:33,14:12:33,91,8,"",0,0,2699.39,0
1140060,14:14:00,14:14:00,97,9,"",0,0,3155.95,0
1140060,14:14:50,14:14:50,101,10,"",0,0,3425.85,0
1140060,14:15:56,14:15:56,114,11,"",0,0,3804.24,0
1140060,14:16:41,14:16:41,135,12,"",0,0,4028.71,0
1140060,14:17:40,14:17:40,468,13,"",0,0,4323.49,0
1140060,14:18:15,14:18:15,151,14,"",0,0,4522.76,0
1140060,14:20:00,14:20:00,466,15,"",0,0,4807.06,1
1140060,14:24:18,14:24:18,168,16,"",0,0,5956.94,0
1140060,14:24:45,14:24:45,173,17,"",0,0,6096.80,0
1140060,14:25:35,14:25:35,185,18,"",0,0,6421.90,0
1140060,14:26:03,14:26:03,192,19,"",0,0,6587.01,0
1140060,14:27:00,14:27:00,196,20,"",0,0,6933.13,1
1140060,14:27:42,14:27:42,204,21,"",0,0,7123.34,0
1140060,14:28:51,14:28:51,337,22,"",0,0,7351.31,0
1140060,14:29:58,14:29:58,230,23,"",0,0,7674.75,0
1140060,14:31:22,14:31:22,245,24,"",0,0,8092.77,0
1140060,14:32:04,14:32:04,248,25,"",0,0,8249.17,0
1140060,14:33:33,14:33:33,255,26,"",0,0,8773.84,0
1140060,14:34:44,14:34:44,262,27,"",0,0,9161.85,0
1140060,14:36:31,14:36:31,273,28,"",0,0,9485.83,0
1140060,14:38:00,14:38:00,488,29,"",0,0,9913.62,1
1141010,17:18:00,17:18:00,469,1,"",0,0,0.00,1
1141010,17:21:54,17:21:54,15,2,"",0,0,708.46,0
1141010,17:23:27,17:23:27,22,3,"",0,0,1008.11,0
1141010,17:25:00,17:25:00,380,4,"",0,0,1346.86,1
1141010,17:27:11,17:27:11,6,5,"",0,0,2087.92,0
1141010,17:28:09,17:28:09,9,6,"",0,0,2462.42,0
1141010,17:28:50,17:28:50,13,7,"",0,0,2720.71,0
1141010,17:29:36,17:29:36,471,8,"",0,0,3058.48,0
1141010,17:30:32,17:30:32,21,9,"",0,0,3410.36,0
1141010,17:30:56,17:30:56,26,10,"",0,0,3578.51,0
1141010,17:31:32,17:31:32,35,11,"",0,0,3765.76,0
1141010,17:32:00,17:32:00,330,12,"",0,0,3869.41,1
1141010,17:32:15,17:32:15,325,13,"",0,0,3964.58,0
1141010,17:32:52,17:32:52,344,14,"",0,0,4227.92,0
1141010,17:33:42,17:33:42,345,15,"",0,0,4431.57,0
1141010,17:34:42,17:34:42,45,16,"",0,0,4865.07,0
1141010,17:35:06,17:35:06,50,17,"",0,0,5051.85,0
1141010,17:35:26,17:35:26,55,18,"",0,0,5237.78,0
1141010,17:35:53,17:35:53,59,19,"",0,0,5411.83,0
1141010,17:37:03,17:37:03,72,20,"",0,0,5780.32,0
1141010,17:38:28,17:38:28,105,21,"",0,0,6411.22,0
1141010,17:39:04,17:39:04,121,22,"",0,0,6696.04,0
1141010,17:39:42,17:39:42,323,23,"",0,0,7003.75,0
1141010,17:40:22,17:40:22,120,24,"",0,0,7254.18,0
1141010,17:41:00,17:41:00,702,25,"",0,0,7593.08,1
1142020,08:45:00,08:45:00,347,1,"",0,0,0.00,1
1142020,08:47:09,08:47:09,189,2,"",0,0,651.86,0
1142020,08:48:16,08:48:16,198,3,"",0,0,983.44,0
1142020,08:48:43,08:48:43,448,4,"",0,0,1129.37,0
1142020,08:49:28,08:49:28,205,5,"",0,0,1336.02,0
1142020,08:50:23,08:50:23,213,6,"",0,0,1607.71,0
1142020,08:51:35,08:51:35,228,7,"",0,0,1973.32,0
1142020,08:52:00,08:52:00,470,8,"",0,0,2067.61,1
1142020,08:52:30,08:52:30,210,9,"",0,0,2318.14,0
1142020,08:52:57,08:52:57,207,10,"",0,0,2532.28,0
1142020,08:53:30,08:53:30,195,11,"",0,0,2844.80,0
1142020,08:53:58,08:53:58,181,12,"",0,0,3055.61,0
1142020,08:54:30,08:54:30,174,13,"",0,0,3313.23,0
1142020,08:55:03,08:55:03,164,14,"",0,0,3596.94,0
1142020,08:57:00,08:57:00,466,15,"",0,0,4175.84,1
1142020,08:57:49,08:57:49,473,16,"",0,0,4443.69,0
1142020,08:58:33,08:58:33,144,17,"",0,0,4741.68,0
1142020,08:59:12,08:59:12,133,18,"",0,0,4999.34,0
1142020,08:59:43,08:59:43,111,19,"",0,0,5189.89,0
1142020,09:00:33,09:00:33,110,20,"",0,0,5513.56,0
1142020,09:02:00,09:02:00,129,21,"",0,0,6141.40,1
1142020,09:05:33,09:05:33,323,22,"",0,0,7281.94,0
1142020,09:06:17,09:06:17,120,23,"",0,0,7532.37,0
1142020,09:10:00,09:10:00,349,24,"",0,0,9219.26,1
1143020,07:45:00,07:45:00,66,1,"",0,0,0.00,1
1143020,07:48:30,07:48:30,474,2,"",0,0,649.26,0
1143020,07:51:26,07:51:26,350,3,"",0,0,1196.97,0
1143020,07:53:55,07:53:55,352,4,"",0,0,1720.61,0
1143020,07:55:19,07:55:19,78,5,"",0,0,1999.94,0
1143020,07:56:43,07:56:43,85,6,"",0,0,2296.48,0
1143020,07:58:00,07:58:00,446,7,"",0,0,2517.93,1
1143020,07:58:37,07:58:37,91,8,"",0,0,2699.39,0
1143020,08:00:15,08:00:15,97,9,"",0,0,3155.95,0
1143020,08:01:11,08:01:11,101,10,"",0,0,3425.85,0
1143020,08:02:26,08:02:26,114,11,"",0,0,3804.24,0
1143020,08:03:16,08:03:16,135,12,"",0,0,4028.71,0
1143020,08:04:23,08:04:23,468,13,"",0,0,4323.49,0
1143020,08:05:02,08:05:02,151,14,"",0,0,4522.76,0
1143020,08:07:00,08:07:00,466,15,"",0,0,4807.06,1
1143020,08:10:41,08:10:41,168,16,"",0,0,5956.94,0
1143020,08:11:04,08:11:04,173,17,"",0,0,6096.80,0
1143020,08:11:47,08:11:47,185,18,"",0,0,6421.90,0
1143020,08:12:11,08:12:11,192,19,"",0,0,6587.01,0
1143020,08:13:00,08:13:00,196,20,"",0,0,6933.13,1
1143020,08:13:58,08:13:58,204,21,"",0,0,7123.34,0
1143020,08:15:32,08:15:32,337,22,"",0,0,7351.31,0
1143020,08:17:03,08:17:03,230,23,"",0,0,7674.75,0
1143020,08:18:57,08:18:57,245,24,"",0,0,8092.77,0
1143020,08:19:55,08:19:55,248,25,"",0,0,8249.17,0
1143020,08:21:56,08:21:56,255,26,"",0,0,8773.84,0
1143020,08:23:33,08:23:33,262,27,"",0,0,9161.85,0
1143020,08:25:59,08:25:59,273,28,"",0,0,9485.83,0
1143020,08:28:00,08:28:00,488,29,"",0,0,9913.62,1
1144020,20:05:00,20:05:00,227,1,"",0,0,0.00,1
1144020,20:06:09,20:06:09,232,2,"",0,0,308.67,0
1144020,20:07:27,20:07:27,430,3,"",0,0,671.69,0
1144020,20:08:56,20:08:56,429,4,"",0,0,1105.48,0
1144020,20:10:00,20:10:00,427,5,"",0,0,1407.99,1
1144020,20:10:42,20:10:42,428,6,"",0,0,1591.00,0
1144020,20:11:16,20:11:16,426,7,"",0,0,1888.01,0
1144020,20:12:04,20:12:04,425,8,"",0,0,2179.07,0
1144020,20:12:21,20:12:21,424,9,"",0,0,2282.12,0
1144020,20:12:53,20:12:53,422,10,"",0,0,2446.43,0
1144020,20:13:24,20:13:24,421,11,"",0,0,2670.09,0
1144020,20:14:03,20:14:03,420,12,"",0,0,2978.31,0
1144020,20:14:55,20:14:55,436,13,"",0,0,3392.64,0
1144020,20:15:35,20:15:35,431,14,"",0,0,3689.96,0
1144020,20:16:00,20:16:00,432,15,"",0,0,3881.60,1
1144020,20:16:32,20:16:32,442,16,"",0,0,4084.37,0
1144020,20:16:58,20:16:58,441,17,"",0,0,4276.39,0
1144020,20:17:24,20:17:24,440,18,"",0,0,4437.84,0
1144020,20:17:47,20:17:47,439,19,"",0,0,4597.57,0
1144020,20:18:46,20:18:46,397,20,"",0,0,4992.44,0
1144020,20:19:20,20:19:20,396,21,"",0,0,5187.64,0
1144020,20:19:53,20:19:53,395,22,"",0,0,5418.92,0
1144020,20:20:22,20:20:22,394,23,"",0,0,5616.79,0
1144020,20:21:00,20:21:00,393,24,"",0,0,5815.49,1
1144020,20:23:07,20:23:07,392,25,"",0,0,6253.79,0
1144020,20:24:33,20:24:33,391,26,"",0,0,6520.97,0
1144020,20:26:00,20:26:00,390,27,"",0,0,6808.67,1
1144020,20:26:32,20:26:32,235,28,"",0,0,6927.74,0
1144020,20:28:25,20:28:25,219,29,"",0,0,7398.80,0
1144020,20:29:20,20:29:20,222,30,"",0,0,7614.55,0
1144020,20:30:24,20:30:24,225,31,"",0,0,7890.92,0
1144020,20:32:15,20:32:15,437,32,"",0,0,8356.70,0
1144020,20:34:00,20:34:00,340,33,"",0,0,8869.47,1
1145020,09:00:00,09:00:00,334,1,"",0,0,0.00,1
1145020,09:06:40,09:06:40,232,2,"",0,0,9682.31,0
1145020,09:06:48,09:06:48,240,3,"",0,0,9895.99,0
1145020,09:06:59,09:06:59,247,4,"",0,0,10122.00,0
1145020,09:07:05,09:07:05,251,5,"",0,0,10268.62,0
1145020,09:07:12,09:07:12,253,6,"",0,0,10445.10,0
1145020,09:07:20,09:07:20,256,7,"",0,0,10620.80,0
1145020,09:07:30,09:07:30,261,8,"",0,0,10840.71,0
1145020,09:07:43,09:07:43,265,9,"",0,0,11180.95,0
1145020,09:07:54,09:07:54,272,10,"",0,0,11444.43,0
1145020,09:08:03,09:08:03,282,11,"",0,0,11665.70,0
1145020,09:08:12,09:08:12,335,12,"",0,0,11866.04,0
1145020,09:08:21,09:08:21,287,13,"",0,0,12111.19,0
1145020,09:08:30,09:08:30,288,14,"",0,0,12317.28,0
1145020,09:08:45,09:08:45,293,15,"",0,0,12657.51,0
1145020,09:09:00,09:09:00,302,16,"",0,0,13017.41,1
1145020,09:09:42,09:09:42,314,17,"",0,0,13330.77,0
1145020,09:10:31,09:10:31,310,18,"",0,0,13620.76,0
1145020,09:10:51,09:10:51,303,19,"",0,0,13748.42,0
1145020,09:11:36,09:11:36,297,20,"",0,0,14000.40,0
1145020,09:12:10,09:12:10,298,21,"",0,0,14206.71,0
1145020,09:12:37,09:12:37,295,22,"",0,0,14394.43,0
1145020,09:12:57,09:12:57,286,23,"",0,0,14566.15,0
1145020,09:13:28,09:13:28,278,24,"",0,0,14753.45,0
1145020,09:14:13,09:14:13,283,25,"",0,0,15013.18,0
1145020,09:15:00,09:15:00,276,26,"",0,0,15322.56,1
1145020,09:16:55,09:16:55,269,27,"",0,0,15629.32,0
1145020,09:18:54,09:18:54,266,28,"",0,0,15929.19,0
1145020,09:20:10,09:20:10,271,29,"",0,0,16173.41,0
1145020,09:21:10,09:21:10,279,30,"",0,0,16380.63,0
1145020,09:22:49,09:22:49,285,31,"",0,0,16707.82,0
1145020,09:25:01,09:25:01,308,32,"",0,0,17097.90,0
1145020,09:29:00,09:29:00,312,33,"",0,0,17694.47,0
1145020,09:30:00,09:30:00,372,34,"",0,0,17866.85,1
1146070,08:15:00,08:15:00,488,1,"",0,0,0.00,1
1146070,08:16:20,08:16:20,675,2,"",0,0,531.34,0
1146070,08:17:14,08:17:14,260,3,"",0,0,876.19,0
1146070,08:18:33,08:18:33,249,4,"",0,0,1345.13,0
1146070,08:19:35,08:19:35,239,5,"",0,0,1720.19,0
1146070,08:20:12,08:20:12,234,6,"",0,0,1886.76,0
1146070,08:21:16,08:21:16,336,7,"",0,0,2251.30,0
1146070,08:22:14,08:22:14,208,8,"",0,0,2456.23,0
1146070,08:23:00,08:23:00,194,9,"",0,0,2711.16,1
1146070,08:23:58,08:23:58,195,10,"",0,0,3036.18,0
1146070,08:24:38,08:24:38,181,11,"",0,0,3246.99,0
1146070,08:25:24,08:25:24,174,12,"",0,0,3504.61,0
1146070,08:26:12,08:26:12,164,13,"",0,0,3788.32,0
1146070,08:29:00,08:29:00,466,14,"",0,0,4367.22,1
1146070,08:30:03,08:30:03,473,15,"",0,0,4635.07,0
1146070,08:30:59,08:30:59,144,16,"",0,0,4933.06,0
1146070,08:31:48,08:31:48,133,17,"",0,0,5190.72,0
1146070,08:32:28,08:32:28,111,18,"",0,0,5381.27,0
1146070,08:33:55,08:33:55,100,19,"",0,0,5866.23,0
1146070,08:34:33,08:34:33,98,20,"",0,0,6067.06,0
1146070,08:36:00,08:36:00,93,21,"",0,0,6518.83,1
1146070,08:36:57,08:36:57,88,22,"",0,0,6857.04,0
1146070,08:37:50,08:37:50,81,23,"",0,0,7183.51,0
1146070,08:38:48,08:38:48,353,24,"",0,0,7539.85,0
1146070,08:40:03,08:40:03,354,25,"",0,0,8008.65,0
1146070,08:41:24,08:41:24,467,26,"",0,0,8537.61,0
1146070,08:43:25,08:43:25,61,27,"",0,0,9191.05,0
1146070,08:44:36,08:44:36,56,28,"",0,0,9576.20,0
1146070,08:45:20,08:45:20,52,29,"",0,0,9862.17,0
1146070,08:45:59,08:45:59,3,30,"",0,0,10079.81,0
1146070,08:47:05,08:47:05,58,31,"",0,0,10362.40,0
1146070,08:47:50,08:47:50,63,32,"",0,0,10531.64,0
1146070,08:48:24,08:48:24,65,33,"",0,0,10725.79,0
1146070,08:49:15,08:49:15,486,34,"",0,0,11024.88,0
1146070,08:50:10,08:50:10,70,35,"",0,0,11310.06,0
1146070,08:51:00,08:51:00,66,36,"",0,0,11582.51,1
1147070,09:25:00,09:25:00,334,1,"",0,0,0.00,1
1147070,09:31:40,09:31:40,232,2,"",0,0,9682.31,0
1147070,09:31:48,09:31:48,240,3,"",0,0,9895.99,0
1147070,09:31:59,09:31:59,247,4,"",0,0,10122.00,0
1147070,09:32:05,09:32:05,251,5,"",0,0,10268.62,0
1147070,09:32:12,09:32:12,253,6,"",0,0,10445.10,0
1147070,09:32:20,09:32:20,256,7,"",0,0,10620.80,0
1147070,09:32:30,09:32:30,261,8,"",0,0,10840.71,0
1147070,09:32:43,09:32:43,265,9,"",0,0,11180.95,0
1147070,09:32:54,09:32:54,272,10,"",0,0,11444.43,0
1147070,09:33:03,09:33:03,282,11,"",0,0,11665.70,0
1147070,09:33:12,09:33:12,335,12,"",0,0,11866.04,0
1147070,09:33:21,09:33:21,287,13,"",0,0,12111.19,0
1147070,09:33:30,09:33:30,288,14,"",0,0,12317.28,0
1147070,09:33:45,09:33:45,293,15,"",0,0,12657.51,0
1147070,09:34:00,09:34:00,302,16,"",0,0,13017.41,1
1147070,09:34:49,09:34:49,314,17,"",0,0,13330.77,0
1147070,09:35:46,09:35:46,310,18,"",0,0,13620.76,0
1147070,09:36:09,09:36:09,303,19,"",0,0,13748.42,0
1147070,09:37:02,09:37:02,297,20,"",0,0,14000.40,0
1147070,09:37:42,09:37:42,298,21,"",0,0,14206.71,0
1147070,09:38:13,09:38:13,295,22,"",0,0,14394.43,0
1147070,09:38:36,09:38:36,286,23,"",0,0,14566.15,0
1147070,09:39:13,09:39:13,278,24,"",0,0,14753.45,0
1147070,09:40:05,09:40:05,283,25,"",0,0,15013.18,0
1147070,09:41:00,09:41:00,276,26,"",0,0,15322.56,1
1147070,09:41:53,09:41:53,269,27,"",0,0,15629.32,0
1147070,09:42:49,09:42:49,266,28,"",0,0,15929.19,0
1147070,09:43:24,09:43:24,271,29,"",0,0,16173.41,0
1147070,09:43:52,09:43:52,279,30,"",0,0,16380.63,0
1147070,09:44:39,09:44:39,285,31,"",0,0,16707.82,0
1147070,09:45:40,09:45:40,308,32,"",0,0,17097.90,0
1147070,09:47:32,09:47:32,312,33,"",0,0,17694.47,0
1147070,09:48:00,09:48:00,372,34,"",0,0,17866.85,1
1148070,17:50:00,17:50:00,248,1,"",0,0,0.00,1
1148070,17:50:28,17:50:28,531,2,"",0,0,132.03,0
1148070,17:51:24,17:51:24,690,3,"",0,0,365.46,0
1148070,17:52:14,17:52:14,260,4,"",0,0,604.41,0
1148070,17:53:22,17:53:22,532,5,"",0,0,912.00,0
1148070,17:54:07,17:54:07,249,6,"",0,0,1073.37,0
1148070,17:55:06,17:55:06,246,7,"",0,0,1327.36,0
1148070,17:55:53,17:55:53,241,8,"",0,0,1539.28,0
1148070,17:56:52,17:56:52,237,9,"",0,0,1783.29,0
1148070,17:57:51,17:57:51,229,10,"",0,0,2052.04,0
1148070,17:59:21,17:59:21,214,11,"",0,0,2440.62,0
1148070,18:00:20,18:00:20,206,12,"",0,0,2681.61,0
1148070,18:01:19,18:01:19,201,13,"",0,0,2946.60,0
1148070,18:01:56,18:01:56,197,14,"",0,0,3095.14,0
1148070,18:02:44,18:02:44,191,15,"",0,0,3295.15,0
1148070,18:04:00,18:04:00,182,16,"",0,0,3639.87,1
1148070,18:05:55,18:05:55,165,17,"",0,0,4027.06,0
1148070,18:06:37,18:06:37,163,18,"",0,0,4140.87,0
1148070,18:08:09,18:08:09,157,19,"",0,0,4478.01,0
1148070,18:09:29,18:09:29,153,20,"",0,0,4700.27,0
1148070,18:11:32,18:11:32,149,21,"",0,0,5034.01,0
1148070,18:12:49,18:12:49,141,22,"",0,0,5260.40,0
1148070,18:14:48,18:14:48,130,23,"",0,0,5638.97,0
1148070,18:16:08,18:16:08,112,24,"",0,0,5917.46,0
1148070,18:18:00,18:18:00,92,25,"",0,0,6297.42,1
1148070,18:19:16,18:19:16,88,26,"",0,0,6625.90,0
1148070,18:20:27,18:20:27,81,27,"",0,0,6952.37,0
1148070,18:21:01,18:21:01,77,28,"",0,0,7106.55,0
1148070,18:22:09,18:22:09,69,29,"",0,0,7423.03,0
1148070,18:23:35,18:23:35,472,30,"",0,0,7815.43,0
1148070,18:25:14,18:25:14,61,31,"",0,0,8228.23,0
1148070,18:26:48,18:26:48,56,32,"",0,0,8613.38,0
1148070,18:27:59,18:27:59,406,33,"",0,0,8870.29,0
1148070,18:28:44,18:28:44,374,34,"",0,0,9056.73,0
1148070,18:29:44,18:29:44,73,35,"",0,0,9299.22,0
1148070,18:30:32,18:30:32,83,36,"",0,0,9455.16,0
1148070,18:32:54,18:32:54,70,37,"",0,0,9869.24,0
1148070,18:34:00,18:34:00,66,38,"",0,0,10141.69,1
1149020,15:11:00,15:11:00,460,1,"",0,0,0.00,1
1149020,15:11:56,15:11:56,197,2,"",0,0,225.54,0
1149020,15:12:49,15:12:49,191,3,"",0,0,425.55,0
1149020,15:13:48,15:13:48,188,4,"",0,0,659.14,0
1149020,15:15:00,15:15:00,190,5,"",0,0,952.18,1
1149020,15:16:14,15:16:14,187,6,"",0,0,1269.64,0
1149020,15:16:59,15:16:59,184,7,"",0,0,1453.61,0
1149020,15:18:13,15:18:13,178,8,"",0,0,1771.82,0
1149020,15:19:00,15:19:00,176,9,"",0,0,1981.18,0
1149020,15:19:36,15:19:36,172,10,"",0,0,2123.10,0
1149020,15:20:03,15:20:03,170,11,"",0,0,2244.71,0
1149020,15:21:17,15:21:17,386,12,"",0,0,2572.83,0
1149020,15:22:26,15:22:26,385,13,"",0,0,2883.09,0
1149020,15:23:43,15:23:43,384,14,"",0,0,3203.39,0
1149020,15:27:00,15:27:00,106,15,"",0,0,4030.72,1
1149020,15:28:51,15:28:51,86,16,"",0,0,4464.55,0
1149020,15:31:25,15:31:25,383,17,"",0,0,4911.49,0
1149020,15:33:56,15:33:56,377,18,"",0,0,5412.67,0
1149020,15:34:41,15:34:41,73,19,"",0,0,5566.04,0
1149020,15:35:41,15:35:41,83,20,"",0,0,5721.98,0
1149020,15:38:36,15:38:36,70,21,"",0,0,6136.06,0
1149020,15:40:00,15:40:00,66,22,"",0,0,6408.94,1
1149020,15:40:39,15:40:39,61,23,"",0,0,6526.48,0
1149020,15:42:05,15:42:05,379,24,"",0,0,6834.36,0
1149020,15:44:10,15:44:10,370,25,"",0,0,7102.83,0
1149020,15:44:49,15:44:49,382,26,"",0,0,7278.92,0
1149020,15:45:58,15:45:58,359,27,"",0,0,7472.16,0
1149020,15:47:21,15:47:21,454,28,"",0,0,7682.17,0
1149020,15:49:00,15:49:00,456,29,"",0,0,8066.33,1
1149020,15:50:36,15:50:36,457,30,"",0,0,8567.37,0
1149020,15:52:14,15:52:14,12,31,"",0,0,9169.04,0
1149020,15:53:24,15:53:24,461,32,"",0,0,9532.08,0
1149020,15:54:18,15:54:18,18,33,"",0,0,9851.06,0
1149020,15:55:07,15:55:07,11,34,"",0,0,10173.30,0
1149020,15:55:58,15:55:58,7,35,"",0,0,10442.61,0
1149020,15:57:38,15:57:38,462,36,"",0,0,10987.54,0
1149020,15:59:00,15:59:00,463,37,"",0,0,11304.48,1
1150060,20:05:00,20:05:00,372,1,"",0,0,0.00,1
1150060,20:07:13,20:07:13,316,2,"",0,0,969.17,0
1150060,20:07:46,20:07:46,315,3,"",0,0,1166.01,0
1150060,20:08:55,20:08:55,305,4,"",0,0,1662.70,0
1150060,20:10:29,20:10:29,277,5,"",0,0,2252.88,0
1150060,20:10:58,20:10:58,484,6,"",0,0,2462.15,0
1150060,20:11:31,20:11:31,268,7,"",0,0,2676.24,0
1150060,20:12:16,20:12:16,270,8,"",0,0,2948.94,0
1150060,20:13:00,20:13:00,280,9,"",0,0,3215.25,1
1150060,20:14:11,20:14:11,281,10,"",0,0,3673.52,0
1150060,20:15:01,20:15:01,332,11,"",0,0,3966.68,0
1150060,20:15:58,20:15:58,449,12,"",0,0,4339.72,0
1150060,20:16:46,20:16:46,296,13,"",0,0,4587.47,0
1150060,20:17:37,20:17:37,304,14,"",0,0,4804.23,0
1150060,20:18:13,20:18:13,313,15,"",0,0,5010.45,0
1150060,20:18:37,20:18:37,356,16,"",0,0,5124.84,0
1150060,20:20:00,20:20:00,306,17,"",0,0,5584.18,1
1150060,20:20:17,20:20:17,291,18,"",0,0,5954.46,0
1150060,20:20:32,20:20:32,290,19,"",0,0,6219.80,0
1150060,20:20:48,20:20:48,289,20,"",0,0,6563.39,0
1150060,20:20:57,20:20:57,333,21,"",0,0,6759.84,0
1150060,20:21:07,20:21:07,284,22,"",0,0,6927.00,0
1150060,20:21:21,20:21:21,274,23,"",0,0,7210.32,0
1150060,20:21:33,20:21:33,267,24,"",0,0,7413.62,0
1150060,20:21:52,20:21:52,263,25,"",0,0,7775.15,0
1150060,20:22:03,20:22:03,258,26,"",0,0,7995.42,0
1150060,20:22:11,20:22:11,254,27,"",0,0,8142.06,0
1150060,20:22:18,20:22:18,252,28,"",0,0,8307.10,0
1150060,20:22:35,20:22:35,242,29,"",0,0,8690.28,0
1150060,20:29:00,20:29:00,334,30,"",0,0,16445.08,1
1151020,07:18:00,07:18:00,66,1,"",0,0,0.00,1
1151020,07:19:32,07:19:32,489,2,"",0,0,364.02,0
1151020,07:21:01,07:21:01,68,3,"",0,0,746.34,0
1151020,07:22:07,07:22:07,71,4,"",0,0,1024.93,0
1151020,07:22:54,07:22:54,78,5,"",0,0,1241.23,0
1151020,07:24:00,07:24:00,85,6,"",0,0,1537.77,0
1151020,07:25:00,07:25:00,446,7,"",0,0,1759.22,1
1151020,07:25:33,07:25:33,94,8,"",0,0,1961.53,0
1151020,07:26:44,07:26:44,123,9,"",0,0,2389.65,0
1151020,07:27:22,07:27:22,132,10,"",0,0,2594.31,0
1151020,07:27:53,07:27:53,140,11,"",0,0,2772.68,0
1151020,07:28:31,07:28:31,142,12,"",0,0,2998.17,0
1151020,07:29:02,07:29:02,150,13,"",0,0,3186.36,0
1151020,07:30:20,07:30:20,154,14,"",0,0,3610.17,0
1151020,07:30:49,07:30:49,158,15,"",0,0,3789.72,0
1151020,07:31:11,07:31:11,160,16,"",0,0,3938.55,0
1151020,07:31:35,07:31:35,162,17,"",0,0,4068.16,0
1151020,07:32:04,07:32:04,166,18,"",0,0,4217.09,0
1151020,07:33:00,07:33:00,503,19,"",0,0,4565.30,1
1151020,07:33:49,07:33:49,189,20,"",0,0,4818.19,0
1151020,07:34:55,07:34:55,198,21,"",0,0,5149.77,0
1151020,07:35:22,07:35:22,448,22,"",0,0,5295.70,0
1151020,07:36:06,07:36:06,205,23,"",0,0,5502.35,0
1151020,07:37:00,07:37:00,213,24,"",0,0,5774.04,0
1151020,07:38:11,07:38:11,228,25,"",0,0,6139.65,0
1151020,07:38:53,07:38:53,231,26,"",0,0,6324.89,0
1151020,07:39:42,07:39:42,338,27,"",0,0,6541.14,0
1151020,07:40:24,07:40:24,238,28,"",0,0,6759.27,0
1151020,07:41:10,07:41:10,245,29,"",0,0,6996.77,0
1151020,07:42:00,07:42:00,434,30,"",0,0,7177.42,1
1152060,19:30:00,19:30:00,340,1,"",0,0,0.00,1
1152060,19:30:58,19:30:58,202,2,"",0,0,247.60,0
1152060,19:32:09,19:32:09,209,3,"",0,0,553.64,0
1152060,19:33:28,19:33:28,223,4,"",0,0,845.88,0
1152060,19:35:00,19:35:00,218,5,"",0,0,1126.10,1
1152060,19:36:11,19:36:11,217,6,"",0,0,1536.29,0
1152060,19:38:00,19:38:00,686,7,"",0,0,2119.06,1
1152060,19:38:40,19:38:40,701,8,"",0,0,2358.83,0
1152060,19:39:12,19:39:12,407,9,"",0,0,2546.73,0
1152060,19:40:23,19:40:23,399,10,"",0,0,2937.55,0
1152060,19:41:37,19:41:37,398,11,"",0,0,3412.93,0
1152060,19:42:10,19:42:10,335,12,"",0,0,3591.71,0
1152060,19:43:00,19:43:00,397,13,"",0,0,3858.98,1
1153020,15:05:00,15:05:00,340,1,"",0,0,0.00,1
1153020,15:06:09,15:06:09,408,2,"",0,0,522.80,0
1153020,15:07:30,15:07:30,226,3,"",0,0,1023.90,0
1153020,15:08:10,15:08:10,224,4,"",0,0,1295.94,0
1153020,15:08:31,15:08:31,221,5,"",0,0,1479.59,0
1153020,15:09:39,15:09:39,236,6,"",0,0,1969.46,0
1153020,15:10:00,15:10:00,404,7,"",0,0,2100.73,1
1153020,15:10:48,15:10:48,403,8,"",0,0,2339.95,0
1153020,15:11:37,15:11:37,402,9,"",0,0,2599.60,0
1153020,15:11:52,15:11:52,435,10,"",0,0,2690.25,0
1153020,15:13:00,15:13:00,686,11,"",0,0,3042.54,1
1153020,15:13:42,15:13:42,701,12,"",0,0,3282.31,0
1153020,15:14:17,15:14:17,407,13,"",0,0,3470.21,0
1153020,15:15:00,15:15:00,400,14,"",0,0,3692.50,0
1153020,15:16:06,15:16:06,401,15,"",0,0,3998.97,0
1153020,15:16:36,15:16:36,419,16,"",0,0,4177.12,0
1153020,15:17:07,15:17:07,418,17,"",0,0,4333.48,0
1153020,15:17:48,15:17:48,417,18,"",0,0,4607.59,0
1153020,15:18:27,15:18:27,416,19,"",0,0,4827.40,0
1153020,15:19:00,15:19:00,415,20,"",0,0,5025.83,1
1153020,15:19:25,15:19:25,414,21,"",0,0,5224.50,0
1153020,15:20:07,15:20:07,413,22,"",0,0,5525.09,0
1153020,15:21:02,15:21:02,412,23,"",0,0,5959.53,0
1153020,15:21:47,15:21:47,411,24,"",0,0,6286.65,0
1153020,15:22:30,15:22:30,410,25,"",0,0,6554.12,0
1153020,15:22:56,15:22:56,409,26,"",0,0,6682.86,0
1153020,15:23:54,15:23:54,423,27,"",0,0,7035.07,0
1153020,15:24:25,15:24:25,373,28,"",0,0,7334.02,0
1153020,15:25:00,15:25:00,358,29,"",0,0,7532.00,1
1153020,15:26:06,15:26:06,357,30,"",0,0,7851.38,0
1153020,15:28:26,15:28:26,242,31,"",0,0,8399.65,0
1153020,15:29:10,15:29:10,233,32,"",0,0,8588.80,0
1153020,15:30:00,15:30:00,227,33,"",0,0,8815.79,1
1154020,07:30:00,07:30:00,66,1,"",0,0,0.00,1
1154020,07:33:30,07:33:30,474,2,"",0,0,649.26,0
1154020,07:36:26,07:36:26,350,3,"",0,0,1196.97,0
1154020,07:38:55,07:38:55,352,4,"",0,0,1720.61,0
1154020,07:40:19,07:40:19,78,5,"",0,0,1999.94,0
1154020,07:41:43,07:41:43,85,6,"",0,0,2296.48,0
1154020,07:43:00,07:43:00,446,7,"",0,0,2517.93,1
1154020,07:43:37,07:43:37,91,8,"",0,0,2699.39,0
1154020,07:45:15,07:45:15,97,9,"",0,0,3155.95,0
1154020,07:46:11,07:46:11,101,10,"",0,0,3425.85,0
1154020,07:47:26,07:47:26,114,11,"",0,0,3804.24,0
1154020,07:48:16,07:48:16,135,12,"",0,0,4028.71,0
1154020,07:49:23,07:49:23,468,13,"",0,0,4323.49,0
1154020,07:50:02,07:50:02,151,14,"",0,0,4522.76,0
1154020,07:52:00,07:52:00,466,15,"",0,0,4807.06,1
1154020,07:55:41,07:55:41,168,16,"",0,0,5956.94,0
1154020,07:56:04,07:56:04,173,17,"",0,0,6096.80,0
1154020,07:56:47,07:56:47,185,18,"",0,0,6421.90,0
1154020,07:57:11,07:57:11,192,19,"",0,0,6587.01,0
1154020,07:58:00,07:58:00,196,20,"",0,0,6933.13,1
1154020,07:58:58,07:58:58,204,21,"",0,0,7123.34,0
1154020,08:00:32,08:00:32,337,22,"",0,0,7351.31,0
1154020,08:02:03,08:02:03,230,23,"",0,0,7674.75,0
1154020,08:03:57,08:03:57,245,24,"",0,0,8092.77,0
1154020,08:04:55,08:04:55,248,25,"",0,0,8249.17,0
1154020,08:06:56,08:06:56,255,26,"",0,0,8773.84,0
1154020,08:08:33,08:08:33,262,27,"",0,0,9161.85,0
1154020,08:10:59,08:10:59,273,28,"",0,0,9485.83,0
1154020,08:13:00,08:13:00,488,29,"",0,0,9913.62,1
1155060,11:45:00,11:45:00,248,1,"",0,0,0.00,1
1155060,11:49:00,11:49:00,492,2,"",0,0,1198.95,1
1155060,11:59:00,11:59:00,493,3,"",0,0,6166.71,1
1156010,10:48:00,10:48:00,469,1,"",0,0,0.00,1
1156010,10:51:54,10:51:54,15,2,"",0,0,708.46,0
1156010,10:53:27,10:53:27,22,3,"",0,0,1008.11,0
1156010,10:55:00,10:55:00,380,4,"",0,0,1346.86,1
1156010,10:57:11,10:57:11,6,5,"",0,0,2087.92,0
1156010,10:58:09,10:58:09,9,6,"",0,0,2462.42,0
1156010,10:58:50,10:58:50,13,7,"",0,0,2720.71,0
1156010,10:59:36,10:59:36,471,8,"",0,0,3058.48,0
1156010,11:00:32,11:00:32,21,9,"",0,0,3410.36,0
1156010,11:00:56,11:00:56,26,10,"",0,0,3578.51,0
1156010,11:01:32,11:01:32,35,11,"",0,0,3765.76,0
1156010,11:02:00,11:02:00,330,12,"",0,0,3869.41,1
1156010,11:02:15,11:02:15,325,13,"",0,0,3964.58,0
1156010,11:02:52,11:02:52,344,14,"",0,0,4227.92,0
1156010,11:03:42,11:03:42,345,15,"",0,0,4431.57,0
1156010,11:04:42,11:04:42,45,16,"",0,0,4865.07,0
1156010,11:05:06,11:05:06,50,17,"",0,0,5051.85,0
1156010,11:05:26,11:05:26,55,18,"",0,0,5237.78,0
1156010,11:05:53,11:05:53,59,19,"",0,0,5411.83,0
1156010,11:07:03,11:07:03,72,20,"",0,0,5780.32,0
1156010,11:08:28,11:08:28,105,21,"",0,0,6411.22,0
1156010,11:09:04,11:09:04,121,22,"",0,0,6696.04,0
1156010,11:09:42,11:09:42,323,23,"",0,0,7003.75,0
1156010,11:10:22,11:10:22,120,24,"",0,0,7254.18,0
1156010,11:11:00,11:11:00,702,25,"",0,0,7593.08,1
1157020,10:15:00,10:15:00,488,1,"",0,0,0.00,1
1157020,10:17:21,10:17:21,675,2,"",0,0,531.34,0
1157020,10:18:55,10:18:55,260,3,"",0,0,876.19,0
1157020,10:21:12,10:21:12,249,4,"",0,0,1345.13,0
1157020,10:23:01,10:23:01,239,5,"",0,0,1720.19,0
1157020,10:24:06,10:24:06,234,6,"",0,0,1886.76,0
1157020,10:25:58,10:25:58,336,7,"",0,0,2251.30,0
1157020,10:27:40,10:27:40,208,8,"",0,0,2456.23,0
1157020,10:29:00,10:29:00,194,9,"",0,0,2711.16,1
1157020,10:29:58,10:29:58,195,10,"",0,0,3036.18,0
1157020,10:30:38,10:30:38,181,11,"",0,0,3246.99,0
1157020,10:31:24,10:31:24,174,12,"",0,0,3504.61,0
1157020,10:32:12,10:32:12,164,13,"",0,0,3788.32,0
1157020,10:35:00,10:35:00,466,14,"",0,0,4367.22,1
1157020,10:36:12,10:36:12,473,15,"",0,0,4635.07,0
1157020,10:37:16,10:37:16,144,16,"",0,0,4933.06,0
1157020,10:38:13,10:38:13,133,17,"",0,0,5190.72,0
1157020,10:38:58,10:38:58,111,18,"",0,0,5381.27,0
1157020,10:40:37,10:40:37,100,19,"",0,0,5866.23,0
1157020,10:41:20,10:41:20,98,20,"",0,0,6067.06,0
1157020,10:43:00,10:43:00,93,21,"",0,0,6518.83,1
1157020,10:43:49,10:43:49,88,22,"",0,0,6857.04,0
1157020,10:44:36,10:44:36,81,23,"",0,0,7183.51,0
1157020,10:45:26,10:45:26,353,24,"",0,0,7539.85,0
1157020,10:46:30,10:46:30,354,25,"",0,0,8008.65,0
1157020,10:47:40,10:47:40,467,26,"",0,0,8537.61,0
1157020,10:49:26,10:49:26,61,27,"",0,0,9191.05,0
1157020,10:50:27,10:50:27,56,28,"",0,0,9576.20,0
1157020,10:51:06,10:51:06,52,29,"",0,0,9862.17,0
1157020,10:51:39,10:51:39,3,30,"",0,0,10079.81,0
1157020,10:52:36,10:52:36,58,31,"",0,0,10362.40,0
1157020,10:53:15,10:53:15,63,32,"",0,0,10531.64,0
1157020,10:53:45,10:53:45,65,33,"",0,0,10725.79,0
1157020,10:54:29,10:54:29,486,34,"",0,0,11024.88,0
1157020,10:55:17,10:55:17,70,35,"",0,0,11310.06,0
1157020,10:56:00,10:56:00,66,36,"",0,0,11582.51,1
1158070,09:45:00,09:45:00,488,1,"",0,0,0.00,1
1158070,09:46:20,09:46:20,675,2,"",0,0,531.34,0
1158070,09:47:14,09:47:14,260,3,"",0,0,876.19,0
1158070,09:48:33,09:48:33,249,4,"",0,0,1345.13,0
1158070,09:49:35,09:49:35,239,5,"",0,0,1720.19,0
1158070,09:50:12,09:50:12,234,6,"",0,0,1886.76,0
1158070,09:51:16,09:51:16,336,7,"",0,0,2251.30,0
1158070,09:52:14,09:52:14,208,8,"",0,0,2456.23,0
1158070,09:53:00,09:53:00,194,9,"",0,0,2711.16,1
1158070,09:53:58,09:53:58,195,10,"",0,0,3036.18,0
1158070,09:54:38,09:54:38,181,11,"",0,0,3246.99,0
1158070,09:55:24,09:55:24,174,12,"",0,0,3504.61,0
1158070,09:56:12,09:56:12,164,13,"",0,0,3788.32,0
1158070,09:59:00,09:59:00,466,14,"",0,0,4367.22,1
1158070,10:00:03,10:00:03,473,15,"",0,0,4635.07,0
1158070,10:00:59,10:00:59,144,16,"",0,0,4933.06,0
1158070,10:01:48,10:01:48,133,17,"",0,0,5190.72,0
1158070,10:02:28,10:02:28,111,18,"",0,0,5381.27,0
1158070,10:03:55,10:03:55,100,19,"",0,0,5866.23,0
1158070,10:04:33,10:04:33,98,20,"",0,0,6067.06,0
1158070,10:06:00,10:06:00,93,21,"",0,0,6518.83,1
1158070,10:06:57,10:06:57,88,22,"",0,0,6857.04,0
1158070,10:07:50,10:07:50,81,23,"",0,0,7183.51,0
1158070,10:08:48,10:08:48,353,24,"",0,0,7539.85,0
1158070,10:10:03,10:10:03,354,25,"",0,0,8008.65,0
1158070,10:11:24,10:11:24,467,26,"",0,0,8537.61,0
1158070,10:13:25,10:13:25,61,27,"",0,0,9191.05,0
1158070,10:14:36,10:14:36,56,28,"",0,0,9576.20,0
1158070,10:15:20,10:15:20,52,29,"",0,0,9862.17,0
1158070,10:15:59,10:15:59,3,30,"",0,0,10079.81,0
1158070,10:17:05,10:17:05,58,31,"",0,0,10362.40,0
1158070,10:17:50,10:17:50,63,32,"",0,0,10531.64,0
1158070,10:18:24,10:18:24,65,33,"",0,0,10725.79,0
1158070,10:19:15,10:19:15,486,34,"",0,0,11024.88,0
1158070,10:20:10,10:20:10,70,35,"",0,0,11310.06,0
1158070,10:21:00,10:21:00,66,36,"",0,0,11582.51,1
1159020,18:50:00,18:50:00,372,1,"",0,0,0.00,1
1159020,18:52:13,18:52:13,316,2,"",0,0,969.17,0
1159020,18:52:46,18:52:46,315,3,"",0,0,1166.01,0
1159020,18:53:55,18:53:55,305,4,"",0,0,1662.70,0
1159020,18:55:29,18:55:29,277,5,"",0,0,2252.88,0
1159020,18:55:58,18:55:58,484,6,"",0,0,2462.15,0
1159020,18:56:31,18:56:31,268,7,"",0,0,2676.24,0
1159020,18:57:16,18:57:16,270,8,"",0,0,2948.94,0
1159020,18:58:00,18:58:00,280,9,"",0,0,3215.25,1
1159020,18:59:21,18:59:21,281,10,"",0,0,3673.52,0
1159020,19:00:19,19:00:19,332,11,"",0,0,3966.68,0
1159020,19:01:23,19:01:23,449,12,"",0,0,4339.72,0
1159020,19:02:19,19:02:19,296,13,"",0,0,4587.47,0
1159020,19:03:17,19:03:17,304,14,"",0,0,4804.23,0
1159020,19:03:57,19:03:57,313,15,"",0,0,5010.45,0
1159020,19:04:25,19:04:25,356,16,"",0,0,5124.84,0
1159020,19:06:00,19:06:00,306,17,"",0,0,5584.18,1
1159020,19:06:17,19:06:17,291,18,"",0,0,5954.46,0
1159020,19:06:32,19:06:32,290,19,"",0,0,6219.80,0
1159020,19:06:48,19:06:48,289,20,"",0,0,6563.39,0
1159020,19:06:57,19:06:57,333,21,"",0,0,6759.84,0
1159020,19:07:07,19:07:07,284,22,"",0,0,6927.00,0
1159020,19:07:21,19:07:21,274,23,"",0,0,7210.32,0
1159020,19:07:33,19:07:33,267,24,"",0,0,7413.62,0
1159020,19:07:52,19:07:52,263,25,"",0,0,7775.15,0
1159020,19:08:03,19:08:03,258,26,"",0,0,7995.42,0
1159020,19:08:11,19:08:11,254,27,"",0,0,8142.06,0
1159020,19:08:18,19:08:18,252,28,"",0,0,8307.10,0
1159020,19:08:35,19:08:35,242,29,"",0,0,8690.28,0
1159020,19:15:00,19:15:00,334,30,"",0,0,16445.08,1
1160020,22:50:00,22:50:00,397,1,"",0,0,0.00,1
1160020,22:50:30,22:50:30,396,2,"",0,0,195.20,0
1160020,22:51:00,22:51:00,395,3,"",0,0,426.48,0
1160020,22:51:26,22:51:26,394,4,"",0,0,624.35,0
1160020,22:52:00,22:52:00,393,5,"",0,0,823.05,1
1160020,22:52:35,22:52:35,438,6,"",0,0,1008.58,0
1160020,22:53:54,22:53:54,216,7,"",0,0,1472.98,0
1160020,22:55:00,22:55:00,220,8,"",0,0,1822.46,1
1160020,22:56:35,22:56:35,212,9,"",0,0,2257.87,0
1160020,22:57:58,22:57:58,199,10,"",0,0,2683.43,0
1160020,22:58:24,22:58:24,200,11,"",0,0,2821.28,0
1160020,23:00:00,23:00:00,340,12,"",0,0,3347.59,1
1161020,07:56:00,07:56:00,483,1,"",0,0,0.00,1
1161020,07:56:46,07:56:46,388,2,"",0,0,256.15,0
1161020,07:57:42,07:57:42,381,3,"",0,0,488.56,0
1161020,07:58:35,07:58:35,387,4,"",0,0,780.54,0
1161020,07:59:37,07:59:37,475,5,"",0,0,1079.02,0
1161020,08:01:00,08:01:00,476,6,"",0,0,1426.92,1
1161020,08:02:07,08:02:07,477,7,"",0,0,1751.62,0
1161020,08:03:03,08:03:03,478,8,"",0,0,2004.24,0
1161020,08:04:01,08:04:01,479,9,"",0,0,2197.27,0
1161020,08:05:01,08:05:01,38,10,"",0,0,2465.98,0
1161020,08:05:26,08:05:26,33,11,"",0,0,2575.42,0
1161020,08:07:00,08:07:00,380,12,"",0,0,2948.01,1
1161020,08:08:49,08:08:49,329,13,"",0,0,3481.39,0
1161020,08:20:00,08:20:00,702,14,"",0,0,7015.80,1
1161020,08:30:00,08:30:00,483,15,"",0,0,12559.69,1
1162020,10:48:00,10:48:00,349,1,"",0,0,0.00,1
1162020,10:49:22,10:49:22,115,2,"",0,0,799.12,0
1162020,10:49:31,10:49:31,119,3,"",0,0,898.23,0
1162020,10:49:59,10:49:59,126,4,"",0,0,1227.39,0
1162020,10:50:23,10:50:23,127,5,"",0,0,1418.35,0
1162020,10:50:53,10:50:53,124,6,"",0,0,1687.11,0
1162020,10:51:27,10:51:27,107,7,"",0,0,1983.80,0
1162020,10:52:27,10:52:27,80,8,"",0,0,2546.58,0
1162020,10:53:20,10:53:20,57,9,"",0,0,3010.75,0
1162020,10:53:39,10:53:39,54,10,"",0,0,3167.79,0
1162020,10:53:56,10:53:56,51,11,"",0,0,3335.29,0
1162020,10:54:15,10:54:15,44,12,"",0,0,3523.99,0
1162020,10:54:57,10:54:57,31,13,"",0,0,3948.82,0
1162020,10:55:22,10:55:22,342,14,"",0,0,4101.28,0
1162020,10:55:47,10:55:47,331,15,"",0,0,4342.05,0
1162020,10:56:00,10:56:00,32,16,"",0,0,4486.57,1
1162020,10:56:27,10:56:27,34,17,"",0,0,4628.70,0
1162020,10:57:00,10:57:00,24,18,"",0,0,4873.04,0
1162020,10:57:19,10:57:19,20,19,"",0,0,5037.41,0
1162020,10:57:57,10:57:57,343,20,"",0,0,5393.78,0
1162020,10:58:27,10:58:27,324,21,"",0,0,5670.86,0
1162020,10:58:51,10:58:51,10,22,"",0,0,5906.54,0
1162020,10:59:24,10:59:24,8,23,"",0,0,6191.23,0
1162020,11:01:00,11:01:00,378,24,"",0,0,7043.45,1
1162020,11:01:59,11:01:59,23,25,"",0,0,7342.53,0
1162020,11:03:34,11:03:34,328,26,"",0,0,7759.18,0
1162020,11:05:37,11:05:37,462,27,"",0,0,8354.43,0
1162020,11:07:00,11:07:00,469,28,"",0,0,8645.34,1
1163060,16:57:00,16:57:00,493,1,"",0,0,0.00,1
1163060,16:58:00,16:58:00,339,2,"",0,0,303.20,1
1163060,17:07:00,17:07:00,491,3,"",0,0,5404.84,1
1163060,17:12:00,17:12:00,249,4,"",0,0,6681.44,1
1164010,19:50:00,19:50:00,372,1,"",0,0,0.00,1
1164010,19:52:46,19:52:46,316,2,"",0,0,969.17,0
1164010,19:53:27,19:53:27,315,3,"",0,0,1166.01,0
1164010,19:54:54,19:54:54,305,4,"",0,0,1662.70,0
1164010,19:56:51,19:56:51,277,5,"",0,0,2252.88,0
1164010,19:57:28,19:57:28,484,6,"",0,0,2462.15,0
1164010,19:58:09,19:58:09,268,7,"",0,0,2676.24,0
1164010,19:59:05,19:59:05,270,8,"",0,0,2948.94,0
1164010,20:00:00,20:00:00,280,9,"",0,0,3215.25,1
1164010,20:01:21,20:01:21,281,10,"",0,0,3673.52,0
1164010,20:02:19,20:02:19,332,11,"",0,0,3966.68,0
1164010,20:03:23,20:03:23,449,12,"",0,0,4339.72,0
1164010,20:04:19,20:04:19,296,13,"",0,0,4587.47,0
1164010,20:05:17,20:05:17,304,14,"",0,0,4804.23,0
1164010,20:05:57,20:05:57,313,15,"",0,0,5010.45,0
1164010,20:06:25,20:06:25,356,16,"",0,0,5124.84,0
1164010,20:08:00,20:08:00,306,17,"",0,0,5584.18,1
1164010,20:08:17,20:08:17,291,18,"",0,0,5954.46,0
1164010,20:08:32,20:08:32,290,19,"",0,0,6219.80,0
1164010,20:08:48,20:08:48,289,20,"",0,0,6563.39,0
1164010,20:08:57,20:08:57,333,21,"",0,0,6759.84,0
1164010,20:09:07,20:09:07,284,22,"",0,0,6927.00,0
1164010,20:09:21,20:09:21,274,23,"",0,0,7210.32,0
1164010,20:09:33,20:09:33,267,24,"",0,0,7413.62,0
1164010,20:09:52,20:09:52,263,25,"",0,0,7775.15,0
1164010,20:10:03,20:10:03,258,26,"",0,0,7995.42,0
1164010,20:10:11,20:10:11,254,27,"",0,0,8142.06,0
1164010,20:10:18,20:10:18,252,28,"",0,0,8307.10,0
1164010,20:10:35,20:10:35,242,29,"",0,0,8690.28,0
1164010,20:17:00,20:17:00,334,30,"",0,0,16445.08,1
1165060,07:48:00,07:48:00,460,1,"",0,0,0.00,1
1165060,07:49:10,07:49:10,197,2,"",0,0,225.54,0
1165060,07:50:16,07:50:16,191,3,"",0,0,425.55,0
1165060,07:51:30,07:51:30,188,4,"",0,0,659.14,0
1165060,07:53:00,07:53:00,190,5,"",0,0,952.18,1
1165060,07:54:01,07:54:01,187,6,"",0,0,1269.64,0
1165060,07:54:39,07:54:39,184,7,"",0,0,1453.61,0
1165060,07:55:41,07:55:41,178,8,"",0,0,1771.82,0
1165060,07:56:20,07:56:20,176,9,"",0,0,1981.18,0
1165060,07:56:50,07:56:50,172,10,"",0,0,2123.10,0
1165060,07:57:12,07:57:12,170,11,"",0,0,2244.71,0
1165060,07:58:14,07:58:14,386,12,"",0,0,2572.83,0
1165060,07:59:11,07:59:11,385,13,"",0,0,2883.09,0
1165060,08:00:16,08:00:16,384,14,"",0,0,3203.39,0
1165060,08:03:00,08:03:00,106,15,"",0,0,4030.72,1
1165060,08:03:51,08:03:51,86,16,"",0,0,4464.55,0
1165060,08:05:02,08:05:02,383,17,"",0,0,4911.49,0
1165060,08:06:12,08:06:12,377,18,"",0,0,5412.67,0
1165060,08:06:33,08:06:33,73,19,"",0,0,5566.04,0
1165060,08:07:00,08:07:00,83,20,"",0,0,5721.98,0
1165060,08:08:21,08:08:21,70,21,"",0,0,6136.06,0
1165060,08:09:00,08:09:00,66,22,"",0,0,6408.94,1
1165060,08:09:43,08:09:43,61,23,"",0,0,6526.48,0
1165060,08:11:19,08:11:19,379,24,"",0,0,6834.36,0
1165060,08:13:38,08:13:38,370,25,"",0,0,7102.83,0
1165060,08:14:21,08:14:21,382,26,"",0,0,7278.92,0
1165060,08:15:38,08:15:38,359,27,"",0,0,7472.16,0
1165060,08:17:10,08:17:10,454,28,"",0,0,7682.17,0
1165060,08:19:00,08:19:00,456,29,"",0,0,8066.33,1
1165060,08:20:26,08:20:26,457,30,"",0,0,8567.37,0
1165060,08:21:54,08:21:54,12,31,"",0,0,9169.04,0
1165060,08:22:58,08:22:58,461,32,"",0,0,9532.08,0
1165060,08:23:46,08:23:46,18,33,"",0,0,9851.06,0
1165060,08:24:30,08:24:30,11,34,"",0,0,10173.30,0
1165060,08:25:16,08:25:16,7,35,"",0,0,10442.61,0
1165060,08:26:46,08:26:46,462,36,"",0,0,10987.54,0
1165060,08:28:00,08:28:00,463,37,"",0,0,11304.48,1
1166070,08:59:00,08:59:00,248,1,"",0,0,0.00,1
1166070,08:59:28,08:59:28,531,2,"",0,0,132.03,0
1166070,09:00:24,09:00:24,690,3,"",0,0,365.46,0
1166070,09:01:14,09:01:14,260,4,"",0,0,604.41,0
1166070,09:02:22,09:02:22,532,5,"",0,0,912.00,0
1166070,09:03:07,09:03:07,249,6,"",0,0,1073.37,0
1166070,09:04:06,09:04:06,246,7,"",0,0,1327.36,0
1166070,09:04:53,09:04:53,241,8,"",0,0,1539.28,0
1166070,09:05:52,09:05:52,237,9,"",0,0,1783.29,0
1166070,09:06:51,09:06:51,229,10,"",0,0,2052.04,0
1166070,09:08:21,09:08:21,214,11,"",0,0,2440.62,0
1166070,09:09:20,09:09:20,206,12,"",0,0,2681.61,0
1166070,09:10:19,09:10:19,201,13,"",0,0,2946.60,0
1166070,09:10:56,09:10:56,197,14,"",0,0,3095.14,0
1166070,09:11:44,09:11:44,191,15,"",0,0,3295.15,0
1166070,09:13:00,09:13:00,182,16,"",0,0,3639.87,1
1166070,09:14:22,09:14:22,165,17,"",0,0,4027.06,0
1166070,09:14:52,09:14:52,163,18,"",0,0,4140.87,0
1166070,09:15:58,09:15:58,157,19,"",0,0,4478.01,0
1166070,09:16:55,09:16:55,153,20,"",0,0,4700.27,0
1166070,09:18:23,09:18:23,149,21,"",0,0,5034.01,0
1166070,09:19:18,09:19:18,141,22,"",0,0,5260.40,0
1166070,09:20:43,09:20:43,130,23,"",0,0,5638.97,0
1166070,09:21:40,09:21:40,112,24,"",0,0,5917.46,0
1166070,09:23:00,09:23:00,92,25,"",0,0,6297.42,1
1166070,09:24:16,09:24:16,88,26,"",0,0,6625.90,0
1166070,09:25:27,09:25:27,81,27,"",0,0,6952.37,0
1166070,09:26:01,09:26:01,77,28,"",0,0,7106.55,0
1166070,09:27:09,09:27:09,69,29,"",0,0,7423.03,0
1166070,09:28:35,09:28:35,472,30,"",0,0,7815.43,0
1166070,09:30:14,09:30:14,61,31,"",0,0,8228.23,0
1166070,09:31:48,09:31:48,56,32,"",0,0,8613.38,0
1166070,09:32:59,09:32:59,406,33,"",0,0,8870.29,0
1166070,09:33:44,09:33:44,374,34,"",0,0,9056.73,0
1166070,09:34:44,09:34:44,73,35,"",0,0,9299.22,0
1166070,09:35:32,09:35:32,83,36,"",0,0,9455.16,0
1166070,09:37:54,09:37:54,70,37,"",0,0,9869.24,0
1166070,09:39:00,09:39:00,66,38,"",0,0,10141.69,1
1167060,21:05:00,21:05:00,372,1,"",0,0,0.00,1
1167060,21:07:13,21:07:13,316,2,"",0,0,969.17,0
1167060,21:07:46,21:07:46,315,3,"",0,0,1166.01,0
1167060,21:08:55,21:08:55,305,4,"",0,0,1662.70,0
1167060,21:10:29,21:10:29,277,5,"",0,0,2252.88,0
1167060,21:10:58,21:10:58,484,6,"",0,0,2462.15,0
1167060,21:11:31,21:11:31,268,7,"",0,0,2676.24,0
1167060,21:12:16,21:12:16,270,8,"",0,0,2948.94,0
1167060,21:13:00,21:13:00,280,9,"",0,0,3215.25,1
1167060,21:14:11,21:14:11,281,10,"",0,0,3673.52,0
1167060,21:15:01,21:15:01,332,11,"",0,0,3966.68,0
1167060,21:15:58,21:15:58,449,12,"",0,0,4339.72,0
1167060,21:16:46,21:16:46,296,13,"",0,0,4587.47,0
1167060,21:17:37,21:17:37,304,14,"",0,0,4804.23,0
1167060,21:18:13,21:18:13,313,15,"",0,0,5010.45,0
1167060,21:18:37,21:18:37,356,16,"",0,0,5124.84,0
1167060,21:20:00,21:20:00,306,17,"",0,0,5584.18,1
1167060,21:20:17,21:20:17,291,18,"",0,0,5954.46,0
1167060,21:20:32,21:20:32,290,19,"",0,0,6219.80,0
1167060,21:20:48,21:20:48,289,20,"",0,0,6563.39,0
1167060,21:20:57,21:20:57,333,21,"",0,0,6759.84,0
1167060,21:21:07,21:21:07,284,22,"",0,0,6927.00,0
1167060,21:21:21,21:21:21,274,23,"",0,0,7210.32,0
1167060,21:21:33,21:21:33,267,24,"",0,0,7413.62,0
1167060,21:21:52,21:21:52,263,25,"",0,0,7775.15,0
1167060,21:22:03,21:22:03,258,26,"",0,0,7995.42,0
1167060,21:22:11,21:22:11,254,27,"",0,0,8142.06,0
1167060,21:22:18,21:22:18,252,28,"",0,0,8307.10,0
1167060,21:22:35,21:22:35,242,29,"",0,0,8690.28,0
1167060,21:29:00,21:29:00,334,30,"",0,0,16445.08,1
1168020,09:01:00,09:01:00,488,1,"",0,0,0.00,1
1168020,09:03:21,09:03:21,675,2,"",0,0,531.34,0
1168020,09:04:55,09:04:55,260,3,"",0,0,876.19,0
1168020,09:07:12,09:07:12,249,4,"",0,0,1345.13,0
1168020,09:09:01,09:09:01,239,5,"",0,0,1720.19,0
1168020,09:10:06,09:10:06,234,6,"",0,0,1886.76,0
1168020,09:11:58,09:11:58,336,7,"",0,0,2251.30,0
1168020,09:13:40,09:13:40,208,8,"",0,0,2456.23,0
1168020,09:15:00,09:15:00,194,9,"",0,0,2711.16,1
1168020,09:15:58,09:15:58,195,10,"",0,0,3036.18,0
1168020,09:16:38,09:16:38,181,11,"",0,0,3246.99,0
1168020,09:17:24,09:17:24,174,12,"",0,0,3504.61,0
1168020,09:18:12,09:18:12,164,13,"",0,0,3788.32,0
1168020,09:21:00,09:21:00,466,14,"",0,0,4367.22,1
1168020,09:22:12,09:22:12,473,15,"",0,0,4635.07,0
1168020,09:23:16,09:23:16,144,16,"",0,0,4933.06,0
1168020,09:24:13,09:24:13,133,17,"",0,0,5190.72,0
1168020,09:24:58,09:24:58,111,18,"",0,0,5381.27,0
1168020,09:26:37,09:26:37,100,19,"",0,0,5866.23,0
1168020,09:27:20,09:27:20,98,20,"",0,0,6067.06,0
1168020,09:29:00,09:29:00,93,21,"",0,0,6518.83,1
1168020,09:29:49,09:29:49,88,22,"",0,0,6857.04,0
1168020,09:30:36,09:30:36,81,23,"",0,0,7183.51,0
1168020,09:31:26,09:31:26,353,24,"",0,0,7539.85,0
1168020,09:32:30,09:32:30,354,25,"",0,0,8008.65,0
1168020,09:33:40,09:33:40,467,26,"",0,0,8537.61,0
1168020,09:35:26,09:35:26,61,27,"",0,0,9191.05,0
1168020,09:36:27,09:36:27,56,28,"",0,0,9576.20,0
1168020,09:37:06,09:37:06,52,29,"",0,0,9862.17,0
1168020,09:37:39,09:37:39,3,30,"",0,0,10079.81,0
1168020,09:38:36,09:38:36,58,31,"",0,0,10362.40,0
1168020,09:39:15,09:39:15,63,32,"",0,0,10531.64,0
1168020,09:39:45,09:39:45,65,33,"",0,0,10725.79,0
1168020,09:40:29,09:40:29,486,34,"",0,0,11024.88,0
1168020,09:41:17,09:41:17,70,35,"",0,0,11310.06,0
1168020,09:42:00,09:42:00,66,36,"",0,0,11582.51,1
1169060,17:40:00,17:40:00,702,1,"",0,0,0.00,1
1169060,17:54:18,17:54:18,326,2,"",0,0,3838.20,0
1169060,17:56:00,17:56:00,378,3,"",0,0,4381.07,1
1169060,17:57:08,17:57:08,30,4,"",0,0,4693.10,0
1169060,17:57:42,17:57:42,39,5,"",0,0,4873.82,0
1169060,17:58:21,17:58:21,480,6,"",0,0,5120.74,0
1169060,17:59:15,17:59:15,481,7,"",0,0,5343.83,0
1169060,17:59:55,17:59:55,482,8,"",0,0,5570.26,0
1169060,18:01:00,18:01:00,483,9,"",0,0,5973.22,1
1169060,18:01:46,18:01:46,388,10,"",0,0,6229.37,0
1169060,18:02:42,18:02:42,381,11,"",0,0,6461.78,0
1169060,18:03:35,18:03:35,387,12,"",0,0,6753.76,0
1169060,18:04:37,18:04:37,475,13,"",0,0,7052.24,0
1169060,18:06:00,18:06:00,476,14,"",0,0,7400.14,1
1169060,18:17:00,18:17:00,702,15,"",0,0,12962.45,1
1170010,09:20:00,09:20:00,66,1,"",0,0,0.00,1
1170010,09:21:53,09:21:53,474,2,"",0,0,649.26,0
1170010,09:23:27,09:23:27,350,3,"",0,0,1196.97,0
1170010,09:24:48,09:24:48,352,4,"",0,0,1720.61,0
1170010,09:25:33,09:25:33,78,5,"",0,0,1999.94,0
1170010,09:26:18,09:26:18,85,6,"",0,0,2296.48,0
1170010,09:27:00,09:27:00,446,7,"",0,0,2517.93,1
1170010,09:27:28,09:27:28,91,8,"",0,0,2699.39,0
1170010,09:28:45,09:28:45,97,9,"",0,0,3155.95,0
1170010,09:29:28,09:29:28,101,10,"",0,0,3425.85,0
1170010,09:30:26,09:30:26,114,11,"",0,0,3804.24,0
1170010,09:31:06,09:31:06,135,12,"",0,0,4028.71,0
1170010,09:31:57,09:31:57,468,13,"",0,0,4323.49,0
1170010,09:32:28,09:32:28,151,14,"",0,0,4522.76,0
1170010,09:34:00,09:34:00,466,15,"",0,0,4807.06,1
1170010,09:37:41,09:37:41,168,16,"",0,0,5956.94,0
1170010,09:38:04,09:38:04,173,17,"",0,0,6096.80,0
1170010,09:38:47,09:38:47,185,18,"",0,0,6421.90,0
1170010,09:39:11,09:39:11,192,19,"",0,0,6587.01,0
1170010,09:40:00,09:40:00,196,20,"",0,0,6933.13,1
1170010,09:40:42,09:40:42,204,21,"",0,0,7123.34,0
1170010,09:41:51,09:41:51,337,22,"",0,0,7351.31,0
1170010,09:42:58,09:42:58,230,23,"",0,0,7674.75,0
1170010,09:44:22,09:44:22,245,24,"",0,0,8092.77,0
1170010,09:45:04,09:45:04,248,25,"",0,0,8249.17,0
1170010,09:46:33,09:46:33,255,26,"",0,0,8773.84,0
1170010,09:47:44,09:47:44,262,27,"",0,0,9161.85,0
1170010,09:49:31,09:49:31,273,28,"",0,0,9485.83,0
1170010,09:51:00,09:51:00,488,29,"",0,0,9913.62,1
1171020,08:15:00,08:15:00,66,1,"",0,0,0.00,1
1171020,08:18:30,08:18:30,474,2,"",0,0,649.26,0
1171020,08:21:26,08:21:26,350,3,"",0,0,1196.97,0
1171020,08:23:55,08:23:55,352,4,"",0,0,1720.61,0
1171020,08:25:19,08:25:19,78,5,"",0,0,1999.94,0
1171020,08:26:43,08:26:43,85,6,"",0,0,2296.48,0
1171020,08:28:00,08:28:00,446,7,"",0,0,2517.93,1
1171020,08:28:37,08:28:37,91,8,"",0,0,2699.39,0
1171020,08:30:15,08:30:15,97,9,"",0,0,3155.95,0
1171020,08:31:11,08:31:11,101,10,"",0,0,3425.85,0
1171020,08:32:26,08:32:26,114,11,"",0,0,3804.24,0
1171020,08:33:16,08:33:16,135,12,"",0,0,4028.71,0
1171020,08:34:23,08:34:23,468,13,"",0,0,4323.49,0
1171020,08:35:02,08:35:02,151,14,"",0,0,4522.76,0
1171020,08:37:00,08:37:00,466,15,"",0,0,4807.06,1
1171020,08:40:41,08:40:41,168,16,"",0,0,5956.94,0
1171020,08:41:04,08:41:04,173,17,"",0,0,6096.80,0
1171020,08:41:47,08:41:47,185,18,"",0,0,6421.90,0
1171020,08:42:11,08:42:11,192,19,"",0,0,6587.01,0
1171020,08:43:00,08:43:00,196,20,"",0,0,6933.13,1
1171020,08:43:58,08:43:58,204,21,"",0,0,7123.34,0
1171020,08:45:32,08:45:32,337,22,"",0,0,7351.31,0
1171020,08:47:03,08:47:03,230,23,"",0,0,7674.75,0
1171020,08:48:57,08:48:57,245,24,"",0,0,8092.77,0
1171020,08:49:55,08:49:55,248,25,"",0,0,8249.17,0
1171020,08:51:56,08:51:56,255,26,"",0,0,8773.84,0
1171020,08:53:33,08:53:33,262,27,"",0,0,9161.85,0
1171020,08:55:59,08:55:59,273,28,"",0,0,9485.83,0
1171020,08:58:00,08:58:00,488,29,"",0,0,9913.62,1
1172010,15:50:00,15:50:00,365,1,"",0,0,0.00,1
1172010,15:51:39,15:51:39,489,2,"",0,0,396.34,0
1172010,15:53:06,15:53:06,68,3,"",0,0,778.66,0
1172010,15:54:10,15:54:10,71,4,"",0,0,1057.25,0
1172010,15:54:57,15:54:57,78,5,"",0,0,1273.55,0
1172010,15:56:01,15:56:01,85,6,"",0,0,1570.09,0
1172010,15:57:00,15:57:00,446,7,"",0,0,1791.54,1
1172010,15:57:33,15:57:33,94,8,"",0,0,1993.85,0
1172010,15:58:44,15:58:44,123,9,"",0,0,2421.97,0
1172010,15:59:22,15:59:22,132,10,"",0,0,2626.63,0
1172010,15:59:53,15:59:53,140,11,"",0,0,2805.00,0
1172010,16:00:31,16:00:31,142,12,"",0,0,3030.49,0
1172010,16:01:02,16:01:02,150,13,"",0,0,3218.68,0
1172010,16:02:20,16:02:20,154,14,"",0,0,3642.49,0
1172010,16:02:49,16:02:49,158,15,"",0,0,3822.04,0
1172010,16:03:11,16:03:11,160,16,"",0,0,3970.87,0
1172010,16:03:35,16:03:35,162,17,"",0,0,4100.48,0
1172010,16:04:04,16:04:04,166,18,"",0,0,4249.41,0
1172010,16:05:00,16:05:00,503,19,"",0,0,4597.62,1
1172010,16:05:49,16:05:49,189,20,"",0,0,4850.51,0
1172010,16:06:56,16:06:56,198,21,"",0,0,5182.09,0
1172010,16:07:24,16:07:24,448,22,"",0,0,5328.02,0
1172010,16:08:09,16:08:09,205,23,"",0,0,5534.67,0
1172010,16:09:03,16:09:03,213,24,"",0,0,5806.36,0
1172010,16:10:16,16:10:16,228,25,"",0,0,6171.97,0
1172010,16:10:58,16:10:58,231,26,"",0,0,6357.21,0
1172010,16:11:48,16:11:48,338,27,"",0,0,6573.46,0
1172010,16:12:30,16:12:30,238,28,"",0,0,6791.59,0
1172010,16:13:17,16:13:17,245,29,"",0,0,7029.09,0
1172010,16:14:00,16:14:00,248,30,"",0,0,7186.98,1
1173020,17:10:00,17:10:00,349,1,"",0,0,0.00,1
1173020,17:11:22,17:11:22,115,2,"",0,0,799.12,0
1173020,17:11:31,17:11:31,119,3,"",0,0,898.23,0
1173020,17:11:59,17:11:59,126,4,"",0,0,1227.39,0
1173020,17:12:23,17:12:23,127,5,"",0,0,1418.35,0
1173020,17:12:53,17:12:53,124,6,"",0,0,1687.11,0
1173020,17:13:27,17:13:27,107,7,"",0,0,1983.80,0
1173020,17:14:27,17:14:27,80,8,"",0,0,2546.58,0
1173020,17:15:20,17:15:20,57,9,"",0,0,3010.75,0
1173020,17:15:39,17:15:39,54,10,"",0,0,3167.79,0
1173020,17:15:56,17:15:56,51,11,"",0,0,3335.29,0
1173020,17:16:15,17:16:15,44,12,"",0,0,3523.99,0
1173020,17:16:57,17:16:57,31,13,"",0,0,3948.82,0
1173020,17:17:22,17:17:22,342,14,"",0,0,4101.28,0
1173020,17:17:47,17:17:47,331,15,"",0,0,4342.05,0
1173020,17:18:00,17:18:00,32,16,"",0,0,4486.57,1
1173020,17:18:56,17:18:56,34,17,"",0,0,4628.70,0
1173020,17:20:04,17:20:04,24,18,"",0,0,4873.04,0
1173020,17:20:43,17:20:43,20,19,"",0,0,5037.41,0
1173020,17:22:00,17:22:00,343,20,"",0,0,5395.13,1
1174070,19:26:00,19:26:00,397,1,"",0,0,0.00,1
1174070,19:27:16,19:27:16,396,2,"",0,0,195.20,0
1174070,19:28:32,19:28:32,395,3,"",0,0,426.48,0
1174070,19:29:35,19:29:35,394,4,"",0,0,624.35,0
1174070,19:31:00,19:31:00,393,5,"",0,0,823.05,1
1174070,19:31:35,19:31:35,438,6,"",0,0,1008.58,0
1174070,19:32:54,19:32:54,216,7,"",0,0,1472.98,0
1174070,19:34:00,19:34:00,220,8,"",0,0,1822.46,1
1174070,19:35:35,19:35:35,212,9,"",0,0,2257.87,0
1174070,19:36:58,19:36:58,199,10,"",0,0,2683.43,0
1174070,19:37:24,19:37:24,200,11,"",0,0,2821.28,0
1174070,19:39:00,19:39:00,340,12,"",0,0,3347.59,1
1175010,08:50:00,08:50:00,66,1,"",0,0,0.00,1
1175010,08:51:53,08:51:53,474,2,"",0,0,649.26,0
1175010,08:53:27,08:53:27,350,3,"",0,0,1196.97,0
1175010,08:54:48,08:54:48,352,4,"",0,0,1720.61,0
1175010,08:55:33,08:55:33,78,5,"",0,0,1999.94,0
1175010,08:56:18,08:56:18,85,6,"",0,0,2296.48,0
1175010,08:57:00,08:57:00,446,7,"",0,0,2517.93,1
1175010,08:57:28,08:57:28,91,8,"",0,0,2699.39,0
1175010,08:58:45,08:58:45,97,9,"",0,0,3155.95,0
1175010,08:59:28,08:59:28,101,10,"",0,0,3425.85,0
1175010,09:00:26,09:00:26,114,11,"",0,0,3804.24,0
1175010,09:01:06,09:01:06,135,12,"",0,0,4028.71,0
1175010,09:01:57,09:01:57,468,13,"",0,0,4323.49,0
1175010,09:02:28,09:02:28,151,14,"",0,0,4522.76,0
1175010,09:04:00,09:04:00,466,15,"",0,0,4807.06,1
1175010,09:07:41,09:07:41,168,16,"",0,0,5956.94,0
1175010,09:08:04,09:08:04,173,17,"",0,0,6096.80,0
1175010,09:08:47,09:08:47,185,18,"",0,0,6421.90,0
1175010,09:09:11,09:09:11,192,19,"",0,0,6587.01,0
1175010,09:10:00,09:10:00,196,20,"",0,0,6933.13,1
1175010,09:10:42,09:10:42,204,21,"",0,0,7123.34,0
1175010,09:11:51,09:11:51,337,22,"",0,0,7351.31,0
1175010,09:12:58,09:12:58,230,23,"",0,0,7674.75,0
1175010,09:14:22,09:14:22,245,24,"",0,0,8092.77,0
1175010,09:15:04,09:15:04,248,25,"",0,0,8249.17,0
1175010,09:16:33,09:16:33,255,26,"",0,0,8773.84,0
1175010,09:17:44,09:17:44,262,27,"",0,0,9161.85,0
1175010,09:19:31,09:19:31,273,28,"",0,0,9485.83,0
1175010,09:21:00,09:21:00,488,29,"",0,0,9913.62,1
1176060,19:16:00,19:16:00,493,1,"",0,0,0.00,1
1176060,19:17:00,19:17:00,339,2,"",0,0,303.20,1
1176060,19:25:00,19:25:00,491,3,"",0,0,5404.84,1
1176060,19:30:00,19:30:00,249,4,"",0,0,6681.44,1
1177020,06:23:00,06:23:00,95,1,"",0,0,0.00,1
1177020,06:23:31,06:23:31,84,2,"",0,0,219.48,0
1177020,06:23:52,06:23:52,76,3,"",0,0,358.01,0
1177020,06:24:29,06:24:29,612,4,"",0,0,647.44,0
1177020,06:25:03,06:25:03,611,5,"",0,0,944.88,0
1177020,06:26:00,06:26:00,610,6,"",0,0,1211.60,1
1177020,06:26:42,06:26:42,609,7,"",0,0,1347.70,0
1177020,06:27:34,06:27:34,613,8,"",0,0,1567.09,0
1177020,06:28:41,06:28:41,101,9,"",0,0,1888.93,0
1177020,06:29:26,06:29:26,528,10,"",0,0,2164.17,0
1177020,06:31:45,06:31:45,595,11,"",0,0,2996.01,0
1177020,06:32:21,06:32:21,602,12,"",0,0,3183.70,0
1177020,06:33:00,06:33:00,603,13,"",0,0,3441.03,1
1177020,06:33:48,06:33:48,665,14,"",0,0,3713.46,0
1177020,06:40:00,06:40:00,702,15,"",0,0,5599.45,1
1177020,06:50:00,06:50:00,95,16,"",0,0,9120.31,1
1178060,09:06:00,09:06:00,66,1,"",0,0,0.00,1
1178060,09:07:58,09:07:58,489,2,"",0,0,364.02,0
1178060,09:09:53,09:09:53,68,3,"",0,0,746.34,0
1178060,09:11:17,09:11:17,71,4,"",0,0,1024.93,0
1178060,09:12:19,09:12:19,78,5,"",0,0,1241.23,0
1178060,09:13:43,09:13:43,85,6,"",0,0,1537.77,0
1178060,09:15:00,09:15:00,446,7,"",0,0,1759.22,1
1178060,09:15:37,09:15:37,94,8,"",0,0,1961.53,0
1178060,09:16:57,09:16:57,123,9,"",0,0,2389.65,0
1178060,09:17:40,09:17:40,132,10,"",0,0,2594.31,0
1178060,09:18:15,09:18:15,140,11,"",0,0,2772.68,0
1178060,09:18:57,09:18:57,142,12,"",0,0,2998.17,0
1178060,09:19:33,09:19:33,150,13,"",0,0,3186.36,0
1178060,09:21:00,09:21:00,154,14,"",0,0,3610.17,0
1178060,09:21:33,09:21:33,158,15,"",0,0,3789.72,0
1178060,09:21:57,09:21:57,160,16,"",0,0,3938.55,0
1178060,09:22:24,09:22:24,162,17,"",0,0,4068.16,0
1178060,09:22:57,09:22:57,166,18,"",0,0,4217.09,0
1178060,09:24:00,09:24:00,503,19,"",0,0,4565.30,1
1178060,09:25:00,09:25:00,189,20,"",0,0,4818.19,0
1178060,09:26:21,09:26:21,198,21,"",0,0,5149.77,0
1178060,09:26:54,09:26:54,448,22,"",0,0,5295.70,0
1178060,09:27:48,09:27:48,205,23,"",0,0,5502.35,0
1178060,09:28:54,09:28:54,213,24,"",0,0,5774.04,0
1178060,09:30:21,09:30:21,228,25,"",0,0,6139.65,0
1178060,09:31:12,09:31:12,231,26,"",0,0,6324.89,0
1178060,09:32:12,09:32:12,338,27,"",0,0,6541.14,0
1178060,09:33:03,09:33:03,238,28,"",0,0,6759.27,0
1178060,09:34:00,09:34:00,245,29,"",0,0,6996.77,0
1178060,09:35:00,09:35:00,434,30,"",0,0,7177.42,1
1179020,09:18:00,09:18:00,66,1,"",0,0,0.00,1
1179020,09:19:58,09:19:58,489,2,"",0,0,364.02,0
1179020,09:21:53,09:21:53,68,3,"",0,0,746.34,0
1179020,09:23:17,09:23:17,71,4,"",0,0,1024.93,0
1179020,09:24:19,09:24:19,78,5,"",0,0,1241.23,0
1179020,09:25:43,09:25:43,85,6,"",0,0,1537.77,0
1179020,09:27:00,09:27:00,446,7,"",0,0,1759.22,1
1179020,09:27:37,09:27:37,94,8,"",0,0,1961.53,0
1179020,09:28:57,09:28:57,123,9,"",0,0,2389.65,0
1179020,09:29:40,09:29:40,132,10,"",0,0,2594.31,0
1179020,09:30:15,09:30:15,140,11,"",0,0,2772.68,0
1179020,09:30:57,09:30:57,142,12,"",0,0,2998.17,0
1179020,09:31:33,09:31:33,150,13,"",0,0,3186.36,0
1179020,09:33:00,09:33:00,154,14,"",0,0,3610.17,0
1179020,09:33:33,09:33:33,158,15,"",0,0,3789.72,0
1179020,09:33:57,09:33:57,160,16,"",0,0,3938.55,0
1179020,09:34:24,09:34:24,162,17,"",0,0,4068.16,0
1179020,09:34:57,09:34:57,166,18,"",0,0,4217.09,0
1179020,09:36:00,09:36:00,503,19,"",0,0,4565.30,1
1179020,09:37:00,09:37:00,189,20,"",0,0,4818.19,0
1179020,09:38:21,09:38:21,198,21,"",0,0,5149.77,0
1179020,09:38:54,09:38:54,448,22,"",0,0,5295.70,0
1179020,09:39:48,09:39:48,205,23,"",0,0,5502.35,0
1179020,09:40:54,09:40:54,213,24,"",0,0,5774.04,0
1179020,09:42:21,09:42:21,228,25,"",0,0,6139.65,0
1179020,09:43:12,09:43:12,231,26,"",0,0,6324.89,0
1179020,09:44:12,09:44:12,338,27,"",0,0,6541.14,0
1179020,09:45:03,09:45:03,238,28,"",0,0,6759.27,0
1179020,09:46:00,09:46:00,245,29,"",0,0,6996.77,0
1179020,09:47:00,09:47:00,434,30,"",0,0,7177.42,1
1180020,19:35:00,19:35:00,372,1,"",0,0,0.00,1
1180020,19:37:13,19:37:13,316,2,"",0,0,969.17,0
1180020,19:37:46,19:37:46,315,3,"",0,0,1166.01,0
1180020,19:38:55,19:38:55,305,4,"",0,0,1662.70,0
1180020,19:40:29,19:40:29,277,5,"",0,0,2252.88,0
1180020,19:40:58,19:40:58,484,6,"",0,0,2462.15,0
1180020,19:41:31,19:41:31,268,7,"",0,0,2676.24,0
1180020,19:42:16,19:42:16,270,8,"",0,0,2948.94,0
1180020,19:43:00,19:43:00,280,9,"",0,0,3215.25,1
1180020,19:44:11,19:44:11,281,10,"",0,0,3673.52,0
1180020,19:45:01,19:45:01,332,11,"",0,0,3966.68,0
1180020,19:45:58,19:45:58,449,12,"",0,0,4339.72,0
1180020,19:46:46,19:46:46,296,13,"",0,0,4587.47,0
1180020,19:47:37,19:47:37,304,14,"",0,0,4804.23,0
1180020,19:48:13,19:48:13,313,15,"",0,0,5010.45,0
1180020,19:48:37,19:48:37,356,16,"",0,0,5124.84,0
1180020,19:50:00,19:50:00,306,17,"",0,0,5584.18,1
1180020,19:50:17,19:50:17,291,18,"",0,0,5954.46,0
1180020,19:50:32,19:50:32,290,19,"",0,0,6219.80,0
1180020,19:50:48,19:50:48,289,20,"",0,0,6563.39,0
1180020,19:50:57,19:50:57,333,21,"",0,0,6759.84,0
1180020,19:51:07,19:51:07,284,22,"",0,0,6927.00,0
1180020,19:51:21,19:51:21,274,23,"",0,0,7210.32,0
1180020,19:51:33,19:51:33,267,24,"",0,0,7413.62,0
1180020,19:51:52,19:51:52,263,25,"",0,0,7775.15,0
1180020,19:52:03,19:52:03,258,26,"",0,0,7995.42,0
1180020,19:52:11,19:52:11,254,27,"",0,0,8142.06,0
1180020,19:52:18,19:52:18,252,28,"",0,0,8307.10,0
1180020,19:52:35,19:52:35,242,29,"",0,0,8690.28,0
1180020,19:59:00,19:59:00,334,30,"",0,0,16445.08,1
1181020,10:41:00,10:41:00,493,1,"",0,0,0.00,1
1181020,10:42:00,10:42:00,339,2,"",0,0,303.20,1
1181020,10:50:00,10:50:00,491,3,"",0,0,5404.84,1
1181020,10:55:00,10:55:00,249,4,"",0,0,6681.44,1
1182020,12:42:00,12:42:00,488,1,"",0,0,0.00,1
1182020,12:44:11,12:44:11,675,2,"",0,0,531.34,0
1182020,12:45:38,12:45:38,260,3,"",0,0,876.19,0
1182020,12:47:46,12:47:46,249,4,"",0,0,1345.13,0
1182020,12:49:27,12:49:27,239,5,"",0,0,1720.19,0
1182020,12:50:27,12:50:27,234,6,"",0,0,1886.76,0
1182020,12:52:11,12:52:11,336,7,"",0,0,2251.30,0
1182020,12:53:46,12:53:46,208,8,"",0,0,2456.23,0
1182020,12:55:00,12:55:00,194,9,"",0,0,2711.16,1
1182020,12:56:08,12:56:08,195,10,"",0,0,3036.18,0
1182020,12:56:54,12:56:54,181,11,"",0,0,3246.99,0
1182020,12:57:48,12:57:48,174,12,"",0,0,3504.61,0
1182020,12:58:44,12:58:44,164,13,"",0,0,3788.32,0
1182020,13:02:00,13:02:00,466,14,"",0,0,4367.22,1
1182020,13:03:03,13:03:03,473,15,"",0,0,4635.07,0
1182020,13:03:59,13:03:59,144,16,"",0,0,4933.06,0
1182020,13:04:48,13:04:48,133,17,"",0,0,5190.72,0
1182020,13:05:28,13:05:28,111,18,"",0,0,5381.27,0
1182020,13:06:55,13:06:55,100,19,"",0,0,5866.23,0
1182020,13:07:33,13:07:33,98,20,"",0,0,6067.06,0
1182020,13:09:00,13:09:00,93,21,"",0,0,6518.83,1
1182020,13:09:30,13:09:30,88,22,"",0,0,6857.04,0
1182020,13:09:59,13:09:59,81,23,"",0,0,7183.51,0
1182020,13:10:29,13:10:29,353,24,"",0,0,7539.85,0
1182020,13:11:09,13:11:09,354,25,"",0,0,8008.65,0
1182020,13:11:52,13:11:52,467,26,"",0,0,8537.61,0
1182020,13:12:57,13:12:57,61,27,"",0,0,9191.05,0
1182020,13:13:35,13:13:35,56,28,"",0,0,9576.20,0
1182020,13:13:59,13:13:59,52,29,"",0,0,9862.17,0
1182020,13:14:19,13:14:19,3,30,"",0,0,10079.81,0
1182020,13:14:54,13:14:54,58,31,"",0,0,10362.40,0
1182020,13:15:18,13:15:18,63,32,"",0,0,10531.64,0
1182020,13:15:36,13:15:36,65,33,"",0,0,10725.79,0
1182020,13:16:04,13:16:04,486,34,"",0,0,11024.88,0
1182020,13:16:33,13:16:33,70,35,"",0,0,11310.06,0
1182020,13:17:00,13:17:00,66,36,"",0,0,11582.51,1
1183020,10:44:00,10:44:00,469,1,"",0,0,0.00,1
1183020,10:47:53,10:47:53,15,2,"",0,0,703.87,0
1183020,10:49:29,10:49:29,22,3,"",0,0,1003.77,0
1183020,10:51:00,10:51:00,380,4,"",0,0,1339.88,1
1183020,10:52:16,10:52:16,6,5,"",0,0,2082.02,0
1183020,10:52:50,10:52:50,9,6,"",0,0,2457.25,0
1183020,10:53:13,10:53:13,13,7,"",0,0,2715.60,0
1183020,10:53:40,10:53:40,471,8,"",0,0,3052.21,0
1183020,10:54:08,10:54:08,21,9,"",0,0,3404.19,0
1183020,10:54:22,10:54:22,26,10,"",0,0,3572.40,0
1183020,10:54:43,10:54:43,35,11,"",0,0,3759.52,0
1183020,10:55:00,10:55:00,330,12,"",0,0,3860.36,1
1183020,10:55:12,10:55:12,325,13,"",0,0,3955.53,0
1183020,10:55:38,10:55:38,344,14,"",0,0,4219.79,0
1183020,10:56:05,10:56:05,345,15,"",0,0,4422.82,0
1183020,10:56:50,10:56:50,45,16,"",0,0,4855.59,0
1183020,10:57:08,10:57:08,50,17,"",0,0,5042.94,0
1183020,10:57:27,10:57:27,55,18,"",0,0,5228.29,0
1183020,10:57:48,10:57:48,59,19,"",0,0,5403.16,0
1183020,10:58:29,10:58:29,72,20,"",0,0,5770.24,0
1183020,10:59:37,10:59:37,105,21,"",0,0,6400.43,0
1183020,11:00:06,11:00:06,121,22,"",0,0,6686.03,0
1183020,11:00:36,11:00:36,323,23,"",0,0,6993.28,0
1183020,11:01:06,11:01:06,120,24,"",0,0,7243.72,0
1183020,11:04:00,11:04:00,349,25,"",0,0,8760.34,1
1184020,20:00:00,20:00:00,703,1,"",0,0,0.00,1
1184020,20:01:48,20:01:48,249,2,"",0,0,381.37,0
1184020,20:02:48,20:02:48,246,3,"",0,0,635.36,0
1184020,20:03:37,20:03:37,241,4,"",0,0,847.28,0
1184020,20:04:37,20:04:37,237,5,"",0,0,1091.29,0
1184020,20:06:00,20:06:00,470,6,"",0,0,1442.41,1
1184020,20:06:36,20:06:36,210,7,"",0,0,1692.94,0
1184020,20:07:09,20:07:09,207,8,"",0,0,1907.08,0
1184020,20:07:49,20:07:49,195,9,"",0,0,2219.60,0
1184020,20:08:21,20:08:21,181,10,"",0,0,2430.41,0
1184020,20:09:00,20:09:00,174,11,"",0,0,2688.03,0
1184020,20:09:40,20:09:40,164,12,"",0,0,2971.74,0
1184020,20:12:00,20:12:00,466,13,"",0,0,3550.64,1
1184020,20:12:51,20:12:51,473,14,"",0,0,3818.49,0
1184020,20:13:37,20:13:37,144,15,"",0,0,4116.48,0
1184020,20:14:11,20:14:11,452,16,"",0,0,4325.44,0
1184020,20:15:07,20:15:07,453,17,"",0,0,4713.46,0
1184020,20:15:53,20:15:53,128,18,"",0,0,5006.20,0
1184020,20:16:21,20:16:21,109,19,"",0,0,5192.44,0
1184020,20:17:00,20:17:00,95,20,"",0,0,5445.63,1
1184020,20:17:34,20:17:34,84,21,"",0,0,5665.11,0
1184020,20:17:57,20:17:57,76,22,"",0,0,5803.64,0
1184020,20:18:26,20:18:26,67,23,"",0,0,5998.46,0
1184020,20:18:45,20:18:45,62,24,"",0,0,6120.48,0
1184020,20:19:23,20:19:23,53,25,"",0,0,6377.98,0
1184020,20:20:20,20:20:20,46,26,"",0,0,6702.57,0
1184020,20:20:58,20:20:58,41,27,"",0,0,6939.55,0
1184020,20:21:43,20:21:43,29,28,"",0,0,7233.56,0
1184020,20:22:46,20:22:46,490,29,"",0,0,7647.59,0
1184020,20:23:36,20:23:36,4,30,"",0,0,7992.79,0
1184020,20:24:19,20:24:19,445,31,"",0,0,8286.91,0
1184020,20:24:55,20:24:55,462,32,"",0,0,8490.23,0
1184020,20:26:00,20:26:00,469,33,"",0,0,8779.49,1
1185020,15:45:00,15:45:00,334,1,"",0,0,0.00,1
1185020,15:51:40,15:51:40,232,2,"",0,0,9682.31,0
1185020,15:51:48,15:51:48,240,3,"",0,0,9895.99,0
1185020,15:51:59,15:51:59,247,4,"",0,0,10122.00,0
1185020,15:52:05,15:52:05,251,5,"",0,0,10268.62,0
1185020,15:52:12,15:52:12,253,6,"",0,0,10445.10,0
1185020,15:52:20,15:52:20,256,7,"",0,0,10620.80,0
1185020,15:52:30,15:52:30,261,8,"",0,0,10840.71,0
1185020,15:52:43,15:52:43,265,9,"",0,0,11180.95,0
1185020,15:52:54,15:52:54,272,10,"",0,0,11444.43,0
1185020,15:53:03,15:53:03,282,11,"",0,0,11665.70,0
1185020,15:53:12,15:53:12,335,12,"",0,0,11866.04,0
1185020,15:53:21,15:53:21,287,13,"",0,0,12111.19,0
1185020,15:53:30,15:53:30,288,14,"",0,0,12317.28,0
1185020,15:53:45,15:53:45,293,15,"",0,0,12657.51,0
1185020,15:54:00,15:54:00,302,16,"",0,0,13017.41,1
1185020,15:54:42,15:54:42,314,17,"",0,0,13330.77,0
1185020,15:55:31,15:55:31,310,18,"",0,0,13620.76,0
1185020,15:55:51,15:55:51,303,19,"",0,0,13748.42,0
1185020,15:56:36,15:56:36,297,20,"",0,0,14000.40,0
1185020,15:57:10,15:57:10,298,21,"",0,0,14206.71,0
1185020,15:57:37,15:57:37,295,22,"",0,0,14394.43,0
1185020,15:57:57,15:57:57,286,23,"",0,0,14566.15,0
1185020,15:58:28,15:58:28,278,24,"",0,0,14753.45,0
1185020,15:59:13,15:59:13,283,25,"",0,0,15013.18,0
1185020,16:00:00,16:00:00,276,26,"",0,0,15322.56,1
1185020,16:01:09,16:01:09,269,27,"",0,0,15629.32,0
1185020,16:02:20,16:02:20,266,28,"",0,0,15929.19,0
1185020,16:03:06,16:03:06,271,29,"",0,0,16173.41,0
1185020,16:03:42,16:03:42,279,30,"",0,0,16380.63,0
1185020,16:04:41,16:04:41,285,31,"",0,0,16707.82,0
1185020,16:06:00,16:06:00,308,32,"",0,0,17097.90,0
1185020,16:08:24,16:08:24,312,33,"",0,0,17694.47,0
1185020,16:09:00,16:09:00,372,34,"",0,0,17866.85,1
1186060,13:42:00,13:42:00,488,1,"",0,0,0.00,1
1186060,13:44:11,13:44:11,675,2,"",0,0,531.34,0
1186060,13:45:38,13:45:38,260,3,"",0,0,876.19,0
1186060,13:47:46,13:47:46,249,4,"",0,0,1345.13,0
1186060,13:49:27,13:49:27,239,5,"",0,0,1720.19,0
1186060,13:50:27,13:50:27,234,6,"",0,0,1886.76,0
1186060,13:52:11,13:52:11,336,7,"",0,0,2251.30,0
1186060,13:53:46,13:53:46,208,8,"",0,0,2456.23,0
1186060,13:55:00,13:55:00,194,9,"",0,0,2711.16,1
1186060,13:55:58,13:55:58,195,10,"",0,0,3036.18,0
1186060,13:56:38,13:56:38,181,11,"",0,0,3246.99,0
1186060,13:57:24,13:57:24,174,12,"",0,0,3504.61,0
1186060,13:58:12,13:58:12,164,13,"",0,0,3788.32,0
1186060,14:01:00,14:01:00,466,14,"",0,0,4367.22,1
1186060,14:02:03,14:02:03,473,15,"",0,0,4635.07,0
1186060,14:02:59,14:02:59,144,16,"",0,0,4933.06,0
1186060,14:03:48,14:03:48,133,17,"",0,0,5190.72,0
1186060,14:04:28,14:04:28,111,18,"",0,0,5381.27,0
1186060,14:05:55,14:05:55,100,19,"",0,0,5866.23,0
1186060,14:06:33,14:06:33,98,20,"",0,0,6067.06,0
1186060,14:08:00,14:08:00,93,21,"",0,0,6518.83,1
1186060,14:08:53,14:08:53,88,22,"",0,0,6857.04,0
1186060,14:09:43,14:09:43,81,23,"",0,0,7183.51,0
1186060,14:10:37,14:10:37,353,24,"",0,0,7539.85,0
1186060,14:11:46,14:11:46,354,25,"",0,0,8008.65,0
1186060,14:13:02,14:13:02,467,26,"",0,0,8537.61,0
1186060,14:14:56,14:14:56,61,27,"",0,0,9191.05,0
1186060,14:16:01,14:16:01,56,28,"",0,0,9576.20,0
1186060,14:16:43,14:16:43,52,29,"",0,0,9862.17,0
1186060,14:17:19,14:17:19,3,30,"",0,0,10079.81,0
1186060,14:18:21,14:18:21,58,31,"",0,0,10362.40,0
1186060,14:19:02,14:19:02,63,32,"",0,0,10531.64,0
1186060,14:19:34,14:19:34,65,33,"",0,0,10725.79,0
1186060,14:20:22,14:20:22,486,34,"",0,0,11024.88,0
1186060,14:21:14,14:21:14,70,35,"",0,0,11310.06,0
1186060,14:22:00,14:22:00,66,36,"",0,0,11582.51,1
1187020,21:05:00,21:05:00,372,1,"",0,0,0.00,1
1187020,21:07:13,21:07:13,316,2,"",0,0,969.17,0
1187020,21:07:46,21:07:46,315,3,"",0,0,1166.01,0
1187020,21:08:55,21:08:55,305,4,"",0,0,1662.70,0
1187020,21:10:29,21:10:29,277,5,"",0,0,2252.88,0
1187020,21:10:58,21:10:58,484,6,"",0,0,2462.15,0
1187020,21:11:31,21:11:31,268,7,"",0,0,2676.24,0
1187020,21:12:16,21:12:16,270,8,"",0,0,2948.94,0
1187020,21:13:00,21:13:00,280,9,"",0,0,3215.25,1
1187020,21:14:11,21:14:11,281,10,"",0,0,3673.52,0
1187020,21:15:01,21:15:01,332,11,"",0,0,3966.68,0
1187020,21:15:58,21:15:58,449,12,"",0,0,4339.72,0
1187020,21:16:46,21:16:46,296,13,"",0,0,4587.47,0
1187020,21:17:37,21:17:37,304,14,"",0,0,4804.23,0
1187020,21:18:13,21:18:13,313,15,"",0,0,5010.45,0
1187020,21:18:37,21:18:37,356,16,"",0,0,5124.84,0
1187020,21:20:00,21:20:00,306,17,"",0,0,5584.18,1
1187020,21:20:17,21:20:17,291,18,"",0,0,5954.46,0
1187020,21:20:32,21:20:32,290,19,"",0,0,6219.80,0
1187020,21:20:48,21:20:48,289,20,"",0,0,6563.39,0
1187020,21:20:57,21:20:57,333,21,"",0,0,6759.84,0
1187020,21:21:07,21:21:07,284,22,"",0,0,6927.00,0
1187020,21:21:21,21:21:21,274,23,"",0,0,7210.32,0
1187020,21:21:33,21:21:33,267,24,"",0,0,7413.62,0
1187020,21:21:52,21:21:52,263,25,"",0,0,7775.15,0
1187020,21:22:03,21:22:03,258,26,"",0,0,7995.42,0
1187020,21:22:11,21:22:11,254,27,"",0,0,8142.06,0
1187020,21:22:18,21:22:18,252,28,"",0,0,8307.10,0
1187020,21:22:35,21:22:35,242,29,"",0,0,8690.28,0
1187020,21:29:00,21:29:00,334,30,"",0,0,16445.08,1
1188070,14:50:00,14:50:00,365,1,"",0,0,0.00,1
1188070,14:52:07,14:52:07,489,2,"",0,0,396.34,0
1188070,14:54:00,14:54:00,68,3,"",0,0,778.66,0
1188070,14:55:22,14:55:22,71,4,"",0,0,1057.25,0
1188070,14:56:22,14:56:22,78,5,"",0,0,1273.55,0
1188070,14:57:45,14:57:45,85,6,"",0,0,1570.09,0
1188070,14:59:00,14:59:00,446,7,"",0,0,1791.54,1
1188070,14:59:37,14:59:37,94,8,"",0,0,1993.85,0
1188070,15:00:57,15:00:57,123,9,"",0,0,2421.97,0
1188070,15:01:40,15:01:40,132,10,"",0,0,2626.63,0
1188070,15:02:15,15:02:15,140,11,"",0,0,2805.00,0
1188070,15:02:57,15:02:57,142,12,"",0,0,3030.49,0
1188070,15:03:33,15:03:33,150,13,"",0,0,3218.68,0
1188070,15:05:00,15:05:00,154,14,"",0,0,3642.49,0
1188070,15:05:33,15:05:33,158,15,"",0,0,3822.04,0
1188070,15:05:57,15:05:57,160,16,"",0,0,3970.87,0
1188070,15:06:24,15:06:24,162,17,"",0,0,4100.48,0
1188070,15:06:57,15:06:57,166,18,"",0,0,4249.41,0
1188070,15:08:00,15:08:00,503,19,"",0,0,4597.62,1
1188070,15:09:00,15:09:00,189,20,"",0,0,4850.51,0
1188070,15:10:22,15:10:22,198,21,"",0,0,5182.09,0
1188070,15:10:56,15:10:56,448,22,"",0,0,5328.02,0
1188070,15:11:51,15:11:51,205,23,"",0,0,5534.67,0
1188070,15:12:58,15:12:58,213,24,"",0,0,5806.36,0
1188070,15:14:26,15:14:26,228,25,"",0,0,6171.97,0
1188070,15:15:17,15:15:17,231,26,"",0,0,6357.21,0
1188070,15:16:18,15:16:18,338,27,"",0,0,6573.46,0
1188070,15:17:10,15:17:10,238,28,"",0,0,6791.59,0
1188070,15:18:08,15:18:08,245,29,"",0,0,7029.09,0
1188070,15:19:00,15:19:00,248,30,"",0,0,7186.98,1
1189020,09:06:00,09:06:00,66,1,"",0,0,0.00,1
1189020,09:07:58,09:07:58,489,2,"",0,0,364.02,0
1189020,09:09:53,09:09:53,68,3,"",0,0,746.34,0
1189020,09:11:17,09:11:17,71,4,"",0,0,1024.93,0
1189020,09:12:19,09:12:19,78,5,"",0,0,1241.23,0
1189020,09:13:43,09:13:43,85,6,"",0,0,1537.77,0
1189020,09:15:00,09:15:00,446,7,"",0,0,1759.22,1
1189020,09:15:37,09:15:37,94,8,"",0,0,1961.53,0
1189020,09:16:57,09:16:57,123,9,"",0,0,2389.65,0
1189020,09:17:40,09:17:40,132,10,"",0,0,2594.31,0
1189020,09:18:15,09:18:15,140,11,"",0,0,2772.68,0
1189020,09:18:57,09:18:57,142,12,"",0,0,2998.17,0
1189020,09:19:33,09:19:33,150,13,"",0,0,3186.36,0
1189020,09:21:00,09:21:00,154,14,"",0,0,3610.17,0
1189020,09:21:33,09:21:33,158,15,"",0,0,3789.72,0
1189020,09:21:57,09:21:57,160,16,"",0,0,3938.55,0
1189020,09:22:24,09:22:24,162,17,"",0,0,4068.16,0
1189020,09:22:57,09:22:57,166,18,"",0,0,4217.09,0
1189020,09:24:00,09:24:00,503,19,"",0,0,4565.30,1
1189020,09:25:00,09:25:00,189,20,"",0,0,4818.19,0
1189020,09:26:21,09:26:21,198,21,"",0,0,5149.77,0
1189020,09:26:54,09:26:54,448,22,"",0,0,5295.70,0
1189020,09:27:48,09:27:48,205,23,"",0,0,5502.35,0
1189020,09:28:54,09:28:54,213,24,"",0,0,5774.04,0
1189020,09:30:21,09:30:21,228,25,"",0,0,6139.65,0
1189020,09:31:12,09:31:12,231,26,"",0,0,6324.89,0
1189020,09:32:12,09:32:12,338,27,"",0,0,6541.14,0
1189020,09:33:03,09:33:03,238,28,"",0,0,6759.27,0
1189020,09:34:00,09:34:00,245,29,"",0,0,6996.77,0
1189020,09:35:00,09:35:00,434,30,"",0,0,7177.42,1
1190020,17:45:00,17:45:00,66,1,"",0,0,0.00,1
1190020,17:47:41,17:47:41,474,2,"",0,0,649.26,0
1190020,17:49:57,17:49:57,350,3,"",0,0,1196.97,0
1190020,17:51:51,17:51:51,352,4,"",0,0,1720.61,0
1190020,17:52:56,17:52:56,78,5,"",0,0,1999.94,0
1190020,17:54:01,17:54:01,85,6,"",0,0,2296.48,0
1190020,17:55:00,17:55:00,446,7,"",0,0,2517.93,1
1190020,17:55:28,17:55:28,91,8,"",0,0,2699.39,0
1190020,17:56:45,17:56:45,97,9,"",0,0,3155.95,0
1190020,17:57:28,17:57:28,101,10,"",0,0,3425.85,0
1190020,17:58:26,17:58:26,114,11,"",0,0,3804.24,0
1190020,17:59:06,17:59:06,135,12,"",0,0,4028.71,0
1190020,17:59:57,17:59:57,468,13,"",0,0,4323.49,0
1190020,18:00:28,18:00:28,151,14,"",0,0,4522.76,0
1190020,18:02:00,18:02:00,466,15,"",0,0,4807.06,1
1190020,18:06:55,18:06:55,168,16,"",0,0,5956.94,0
1190020,18:07:25,18:07:25,173,17,"",0,0,6096.80,0
1190020,18:08:23,18:08:23,185,18,"",0,0,6421.90,0
1190020,18:08:55,18:08:55,192,19,"",0,0,6587.01,0
1190020,18:10:00,18:10:00,196,20,"",0,0,6933.13,1
1190020,18:10:38,18:10:38,204,21,"",0,0,7123.34,0
1190020,18:11:41,18:11:41,337,22,"",0,0,7351.31,0
1190020,18:12:42,18:12:42,230,23,"",0,0,7674.75,0
1190020,18:13:58,18:13:58,245,24,"",0,0,8092.77,0
1190020,18:14:37,18:14:37,248,25,"",0,0,8249.17,0
1190020,18:15:57,18:15:57,255,26,"",0,0,8773.84,0
1190020,18:17:02,18:17:02,262,27,"",0,0,9161.85,0
1190020,18:18:39,18:18:39,273,28,"",0,0,9485.83,0
1190020,18:20:00,18:20:00,488,29,"",0,0,9913.62,1
1191020,19:20:00,19:20:00,372,1,"",0,0,0.00,1
1191020,19:22:13,19:22:13,316,2,"",0,0,969.17,0
1191020,19:22:46,19:22:46,315,3,"",0,0,1166.01,0
1191020,19:23:55,19:23:55,305,4,"",0,0,1662.70,0
1191020,19:25:29,19:25:29,277,5,"",0,0,2252.88,0
1191020,19:25:58,19:25:58,484,6,"",0,0,2462.15,0
1191020,19:26:31,19:26:31,268,7,"",0,0,2676.24,0
1191020,19:27:16,19:27:16,270,8,"",0,0,2948.94,0
1191020,19:28:00,19:28:00,280,9,"",0,0,3215.25,1
1191020,19:29:11,19:29:11,281,10,"",0,0,3673.52,0
1191020,19:30:01,19:30:01,332,11,"",0,0,3966.68,0
1191020,19:30:58,19:30:58,449,12,"",0,0,4339.72,0
1191020,19:31:46,19:31:46,296,13,"",0,0,4587.47,0
1191020,19:32:37,19:32:37,304,14,"",0,0,4804.23,0
1191020,19:33:13,19:33:13,313,15,"",0,0,5010.45,0
1191020,19:33:37,19:33:37,356,16,"",0,0,5124.84,0
1191020,19:35:00,19:35:00,306,17,"",0,0,5584.18,1
1191020,19:35:17,19:35:17,291,18,"",0,0,5954.46,0
1191020,19:35:32,19:35:32,290,19,"",0,0,6219.80,0
1191020,19:35:48,19:35:48,289,20,"",0,0,6563.39,0
1191020,19:35:57,19:35:57,333,21,"",0,0,6759.84,0
1191020,19:36:07,19:36:07,284,22,"",0,0,6927.00,0
1191020,19:36:21,19:36:21,274,23,"",0,0,7210.32,0
1191020,19:36:33,19:36:33,267,24,"",0,0,7413.62,0
1191020,19:36:52,19:36:52,263,25,"",0,0,7775.15,0
1191020,19:37:03,19:37:03,258,26,"",0,0,7995.42,0
1191020,19:37:11,19:37:11,254,27,"",0,0,8142.06,0
1191020,19:37:18,19:37:18,252,28,"",0,0,8307.10,0
1191020,19:37:35,19:37:35,242,29,"",0,0,8690.28,0
1191020,19:44:00,19:44:00,334,30,"",0,0,16445.08,1
1192070,16:58:00,16:58:00,702,1,"",0,0,0.00,1
1192070,16:59:51,16:59:51,126,2,"",0,0,724.90,0
1192070,17:00:22,17:00:22,127,3,"",0,0,915.86,0
1192070,17:01:04,17:01:04,124,4,"",0,0,1184.13,0
1192070,17:01:48,17:01:48,107,5,"",0,0,1480.71,0
1192070,17:03:05,17:03:05,80,6,"",0,0,2044.00,0
1192070,17:04:31,17:04:31,57,7,"",0,0,2508.59,0
1192070,17:04:57,17:04:57,54,8,"",0,0,2666.78,0
1192070,17:05:16,17:05:16,51,9,"",0,0,2833.30,0
1192070,17:05:40,17:05:40,44,10,"",0,0,3022.50,0
1192070,17:06:37,17:06:37,31,11,"",0,0,3447.38,0
1192070,17:07:26,17:07:26,342,12,"",0,0,3599.70,0
1192070,17:08:00,17:08:00,331,13,"",0,0,3840.29,1
1192070,17:08:25,17:08:25,32,14,"",0,0,3985.16,0
1192070,17:09:11,17:09:11,34,15,"",0,0,4130.10,0
1192070,17:10:07,17:10:07,24,16,"",0,0,4374.55,0
1192070,17:10:39,17:10:39,20,17,"",0,0,4538.84,0
1192070,17:11:54,17:11:54,343,18,"",0,0,4897.08,0
1192070,17:12:45,17:12:45,324,19,"",0,0,5172.62,0
1192070,17:13:29,17:13:29,10,20,"",0,0,5409.15,0
1192070,17:14:24,17:14:24,8,21,"",0,0,5692.92,0
1192070,17:17:00,17:17:00,378,22,"",0,0,6544.62,1
1192070,17:18:01,17:18:01,23,23,"",0,0,6846.14,0
1192070,17:19:33,17:19:33,328,24,"",0,0,7260.91,0
1192070,17:21:38,17:21:38,462,25,"",0,0,7857.92,0
1192070,17:23:00,17:23:00,469,26,"",0,0,8147.18,1
1193060,07:20:00,07:20:00,397,1,"",0,0,0.00,1
1193060,07:20:30,07:20:30,396,2,"",0,0,195.20,0
1193060,07:21:00,07:21:00,395,3,"",0,0,426.48,0
1193060,07:21:26,07:21:26,394,4,"",0,0,624.35,0
1193060,07:22:00,07:22:00,393,5,"",0,0,823.05,1
1193060,07:22:35,07:22:35,438,6,"",0,0,1008.58,0
1193060,07:23:54,07:23:54,216,7,"",0,0,1472.98,0
1193060,07:25:00,07:25:00,220,8,"",0,0,1822.46,1
1193060,07:26:35,07:26:35,212,9,"",0,0,2257.87,0
1193060,07:27:58,07:27:58,199,10,"",0,0,2683.43,0
1193060,07:28:24,07:28:24,200,11,"",0,0,2821.28,0
1193060,07:30:00,07:30:00,340,12,"",0,0,3347.59,1
1194060,05:51:00,05:51:00,227,1,"",0,0,0.00,1
1194060,05:52:09,05:52:09,232,2,"",0,0,308.67,0
1194060,05:53:27,05:53:27,430,3,"",0,0,671.69,0
1194060,05:54:56,05:54:56,429,4,"",0,0,1105.48,0
1194060,05:56:00,05:56:00,427,5,"",0,0,1407.99,1
1194060,05:56:42,05:56:42,428,6,"",0,0,1591.00,0
1194060,05:57:16,05:57:16,426,7,"",0,0,1888.01,0
1194060,05:58:04,05:58:04,425,8,"",0,0,2179.07,0
1194060,05:58:21,05:58:21,424,9,"",0,0,2282.12,0
1194060,05:58:53,05:58:53,422,10,"",0,0,2446.43,0
1194060,05:59:24,05:59:24,421,11,"",0,0,2670.09,0
1194060,06:00:03,06:00:03,420,12,"",0,0,2978.31,0
1194060,06:00:55,06:00:55,436,13,"",0,0,3392.64,0
1194060,06:01:35,06:01:35,431,14,"",0,0,3689.96,0
1194060,06:02:00,06:02:00,432,15,"",0,0,3881.60,1
1194060,06:02:32,06:02:32,442,16,"",0,0,4084.37,0
1194060,06:02:58,06:02:58,441,17,"",0,0,4276.39,0
1194060,06:03:24,06:03:24,440,18,"",0,0,4437.84,0
1194060,06:03:47,06:03:47,439,19,"",0,0,4597.57,0
1194060,06:04:46,06:04:46,397,20,"",0,0,4992.44,0
1194060,06:05:20,06:05:20,396,21,"",0,0,5187.64,0
1194060,06:05:53,06:05:53,395,22,"",0,0,5418.92,0
1194060,06:06:22,06:06:22,394,23,"",0,0,5616.79,0
1194060,06:07:00,06:07:00,393,24,"",0,0,5815.49,1
1194060,06:09:07,06:09:07,392,25,"",0,0,6253.79,0
1194060,06:10:33,06:10:33,391,26,"",0,0,6520.97,0
1194060,06:12:00,06:12:00,390,27,"",0,0,6808.67,1
1194060,06:12:28,06:12:28,235,28,"",0,0,6927.74,0
1194060,06:14:07,06:14:07,219,29,"",0,0,7398.80,0
1194060,06:14:55,06:14:55,222,30,"",0,0,7614.55,0
1194060,06:15:51,06:15:51,225,31,"",0,0,7890.92,0
1194060,06:17:28,06:17:28,437,32,"",0,0,8356.70,0
1194060,06:19:00,06:19:00,340,33,"",0,0,8869.47,1
1195060,16:50:00,16:50:00,469,1,"",0,0,0.00,1
1195060,16:53:53,16:53:53,15,2,"",0,0,703.87,0
1195060,16:55:29,16:55:29,22,3,"",0,0,1003.77,0
1195060,16:57:00,16:57:00,380,4,"",0,0,1339.88,1
1195060,16:58:35,16:58:35,6,5,"",0,0,2082.02,0
1195060,16:59:17,16:59:17,9,6,"",0,0,2457.25,0
1195060,16:59:46,16:59:46,13,7,"",0,0,2715.60,0
1195060,17:00:20,17:00:20,471,8,"",0,0,3052.21,0
1195060,17:00:55,17:00:55,21,9,"",0,0,3404.19,0
1195060,17:01:13,17:01:13,26,10,"",0,0,3572.40,0
1195060,17:01:39,17:01:39,35,11,"",0,0,3759.52,0
1195060,17:02:00,17:02:00,330,12,"",0,0,3860.36,1
1195060,17:02:12,17:02:12,325,13,"",0,0,3955.53,0
1195060,17:02:38,17:02:38,344,14,"",0,0,4219.79,0
1195060,17:03:05,17:03:05,345,15,"",0,0,4422.82,0
1195060,17:03:50,17:03:50,45,16,"",0,0,4855.59,0
1195060,17:04:08,17:04:08,50,17,"",0,0,5042.94,0
1195060,17:04:27,17:04:27,55,18,"",0,0,5228.29,0
1195060,17:04:48,17:04:48,59,19,"",0,0,5403.16,0
1195060,17:05:29,17:05:29,72,20,"",0,0,5770.24,0
1195060,17:06:37,17:06:37,105,21,"",0,0,6400.43,0
1195060,17:07:06,17:07:06,121,22,"",0,0,6686.03,0
1195060,17:07:36,17:07:36,323,23,"",0,0,6993.28,0
1195060,17:08:06,17:08:06,120,24,"",0,0,7243.72,0
1195060,17:11:00,17:11:00,349,25,"",0,0,8760.34,1
1196070,07:30:00,07:30:00,248,1,"",0,0,0.00,1
1196070,07:30:20,07:30:20,531,2,"",0,0,132.03,0
1196070,07:31:01,07:31:01,690,3,"",0,0,365.46,0
1196070,07:31:38,07:31:38,260,4,"",0,0,604.41,0
1196070,07:32:27,07:32:27,532,5,"",0,0,912.00,0
1196070,07:33:00,07:33:00,249,6,"",0,0,1073.37,0
1196070,07:33:42,07:33:42,246,7,"",0,0,1327.36,0
1196070,07:34:17,07:34:17,241,8,"",0,0,1539.28,0
1196070,07:35:00,07:35:00,237,9,"",0,0,1783.29,0
1196070,07:36:00,07:36:00,470,10,"",0,0,2134.41,1
1196070,07:36:36,07:36:36,210,11,"",0,0,2384.94,0
1196070,07:37:09,07:37:09,207,12,"",0,0,2599.08,0
1196070,07:37:49,07:37:49,195,13,"",0,0,2911.60,0
1196070,07:38:21,07:38:21,181,14,"",0,0,3122.41,0
1196070,07:39:00,07:39:00,174,15,"",0,0,3380.03,0
1196070,07:39:40,07:39:40,164,16,"",0,0,3663.74,0
1196070,07:42:00,07:42:00,466,17,"",0,0,4242.64,1
1196070,07:42:51,07:42:51,473,18,"",0,0,4510.49,0
1196070,07:43:37,07:43:37,144,19,"",0,0,4808.48,0
1196070,07:44:11,07:44:11,452,20,"",0,0,5017.44,0
1196070,07:45:07,07:45:07,453,21,"",0,0,5405.46,0
1196070,07:45:53,07:45:53,128,22,"",0,0,5698.20,0
1196070,07:46:21,07:46:21,109,23,"",0,0,5884.44,0
1196070,07:47:00,07:47:00,95,24,"",0,0,6137.63,1
1196070,07:47:34,07:47:34,84,25,"",0,0,6357.11,0
1196070,07:47:57,07:47:57,76,26,"",0,0,6495.64,0
1196070,07:48:26,07:48:26,67,27,"",0,0,6690.46,0
1196070,07:48:45,07:48:45,62,28,"",0,0,6812.48,0
1196070,07:49:23,07:49:23,53,29,"",0,0,7069.98,0
1196070,07:50:20,07:50:20,46,30,"",0,0,7394.57,0
1196070,07:50:58,07:50:58,41,31,"",0,0,7631.55,0
1196070,07:51:43,07:51:43,29,32,"",0,0,7925.56,0
1196070,07:52:46,07:52:46,490,33,"",0,0,8339.59,0
1196070,07:53:36,07:53:36,4,34,"",0,0,8684.79,0
1196070,07:54:19,07:54:19,445,35,"",0,0,8978.91,0
1196070,07:54:55,07:54:55,462,36,"",0,0,9182.23,0
1196070,07:56:00,07:56:00,469,37,"",0,0,9471.49,1
1197060,06:46:00,06:46:00,488,1,"",0,0,0.00,1
1197060,06:48:18,06:48:18,580,2,"",0,0,659.08,0
1197060,06:49:03,06:49:03,581,3,"",0,0,900.95,0
1197060,06:50:17,06:50:17,582,4,"",0,0,1159.26,0
1197060,06:51:00,06:51:00,596,5,"",0,0,1314.61,1
1197060,06:53:41,06:53:41,572,6,"",0,0,1692.87,0
1197060,06:54:38,06:54:38,585,7,"",0,0,1848.31,0
1197060,06:55:45,06:55:45,260,8,"",0,0,2076.64,0
1197060,06:57:06,06:57:06,532,9,"",0,0,2384.23,0
1197060,06:58:00,06:58:00,249,10,"",0,0,2545.60,1
1197060,07:00:12,07:00:12,241,11,"",0,0,3011.49,0
1197060,07:01:32,07:01:32,237,12,"",0,0,3255.50,0
1197060,07:02:52,07:02:52,229,13,"",0,0,3524.25,0
1197060,07:04:53,07:04:53,214,14,"",0,0,3912.83,0
1197060,07:06:13,07:06:13,206,15,"",0,0,4153.82,0
1197060,07:08:00,07:08:00,704,16,"",0,0,4496.57,1
1197060,07:08:57,07:08:57,408,17,"",0,0,5098.76,0
1197060,07:09:20,07:09:20,662,18,"",0,0,5342.49,0
1197060,07:09:49,07:09:49,661,19,"",0,0,5637.73,0
1197060,07:10:23,07:10:23,660,20,"",0,0,5897.90,0
1197060,07:11:02,07:11:02,659,21,"",0,0,6142.68,0
1197060,07:11:27,07:11:27,658,22,"",0,0,6369.64,0
1197060,07:12:00,07:12:00,657,23,"",0,0,6533.72,1
1197060,07:12:14,07:12:14,648,24,"",0,0,6672.92,0
1197060,07:12:45,07:12:45,655,25,"",0,0,6976.82,0
1197060,07:13:38,07:13:38,663,26,"",0,0,7200.87,0
1197060,07:14:05,07:14:05,597,27,"",0,0,7376.48,0
1197060,07:14:42,07:14:42,654,28,"",0,0,7687.58,0
1197060,07:14:59,07:14:59,653,29,"",0,0,7881.66,0
1197060,07:15:18,07:15:18,652,30,"",0,0,8021.36,0
1197060,07:15:55,07:15:55,651,31,"",0,0,8331.29,0
1197060,07:16:27,07:16:27,650,32,"",0,0,8639.93,0
1197060,07:17:30,07:17:30,598,33,"",0,0,9092.32,0
1197060,07:17:57,07:17:57,631,34,"",0,0,9356.24,0
1197060,07:18:27,07:18:27,599,35,"",0,0,9519.47,0
1197060,07:18:46,07:18:46,649,36,"",0,0,9690.02,0
1197060,07:19:09,07:19:09,632,37,"",0,0,9904.86,0
1197060,07:19:24,07:19:24,695,38,"",0,0,10077.06,0
1197060,07:19:38,07:19:38,615,39,"",0,0,10203.59,0
1197060,07:21:36,07:21:36,664,40,"",0,0,10962.66,0
1197060,07:22:03,07:22:03,616,41,"",0,0,11255.77,0
1197060,07:22:39,07:22:39,646,42,"",0,0,11670.58,0
1197060,07:23:00,07:23:00,601,43,"",0,0,11918.17,1
1198070,23:58:00,23:58:00,365,1,"",0,0,0.00,1
1198070,23:59:39,23:59:39,489,2,"",0,0,396.34,0
1198070,24:01:06,24:01:06,68,3,"",0,0,778.66,0
1198070,24:02:10,24:02:10,71,4,"",0,0,1057.25,0
1198070,24:02:57,24:02:57,78,5,"",0,0,1273.55,0
1198070,24:04:01,24:04:01,85,6,"",0,0,1570.09,0
1198070,24:05:00,24:05:00,446,7,"",0,0,1791.54,1
1198070,24:05:33,24:05:33,94,8,"",0,0,1993.85,0
1198070,24:06:44,24:06:44,123,9,"",0,0,2421.97,0
1198070,24:07:22,24:07:22,132,10,"",0,0,2626.63,0
1198070,24:07:53,24:07:53,140,11,"",0,0,2805.00,0
1198070,24:08:31,24:08:31,142,12,"",0,0,3030.49,0
1198070,24:09:02,24:09:02,150,13,"",0,0,3218.68,0
1198070,24:10:20,24:10:20,154,14,"",0,0,3642.49,0
1198070,24:10:49,24:10:49,158,15,"",0,0,3822.04,0
1198070,24:11:11,24:11:11,160,16,"",0,0,3970.87,0
1198070,24:11:35,24:11:35,162,17,"",0,0,4100.48,0
1198070,24:12:04,24:12:04,166,18,"",0,0,4249.41,0
1198070,24:13:00,24:13:00,503,19,"",0,0,4597.62,1
1198070,24:13:49,24:13:49,189,20,"",0,0,4850.51,0
1198070,24:14:56,24:14:56,198,21,"",0,0,5182.09,0
1198070,24:15:24,24:15:24,448,22,"",0,0,5328.02,0
1198070,24:16:09,24:16:09,205,23,"",0,0,5534.67,0
1198070,24:17:03,24:17:03,213,24,"",0,0,5806.36,0
1198070,24:18:16,24:18:16,228,25,"",0,0,6171.97,0
1198070,24:18:58,24:18:58,231,26,"",0,0,6357.21,0
1198070,24:19:48,24:19:48,338,27,"",0,0,6573.46,0
1198070,24:20:30,24:20:30,238,28,"",0,0,6791.59,0
1198070,24:21:17,24:21:17,245,29,"",0,0,7029.09,0
1198070,24:22:00,24:22:00,248,30,"",0,0,7186.98,1
1199060,07:55:00,07:55:00,248,1,"",0,0,0.00,1
1199060,07:59:00,07:59:00,492,2,"",0,0,1198.95,1
1199060,08:09:00,08:09:00,493,3,"",0,0,6166.71,1
1200070,16:43:00,16:43:00,248,1,"",0,0,0.00,1
1200070,16:43:28,16:43:28,531,2,"",0,0,132.03,0
1200070,16:44:24,16:44:24,690,3,"",0,0,365.46,0
1200070,16:45:14,16:45:14,260,4,"",0,0,604.41,0
1200070,16:46:22,16:46:22,532,5,"",0,0,912.00,0
1200070,16:47:07,16:47:07,249,6,"",0,0,1073.37,0
1200070,16:48:06,16:48:06,246,7,"",0,0,1327.36,0
1200070,16:48:53,16:48:53,241,8,"",0,0,1539.28,0
1200070,16:49:52,16:49:52,237,9,"",0,0,1783.29,0
1200070,16:50:51,16:50:51,229,10,"",0,0,2052.04,0
1200070,16:52:21,16:52:21,214,11,"",0,0,2440.62,0
1200070,16:53:20,16:53:20,206,12,"",0,0,2681.61,0
1200070,16:54:19,16:54:19,201,13,"",0,0,2946.60,0
1200070,16:54:56,16:54:56,197,14,"",0,0,3095.14,0
1200070,16:55:44,16:55:44,191,15,"",0,0,3295.15,0
1200070,16:57:00,16:57:00,182,16,"",0,0,3639.87,1
1200070,16:58:55,16:58:55,165,17,"",0,0,4027.06,0
1200070,16:59:37,16:59:37,163,18,"",0,0,4140.87,0
1200070,17:01:09,17:01:09,157,19,"",0,0,4478.01,0
1200070,17:02:29,17:02:29,153,20,"",0,0,4700.27,0
1200070,17:04:32,17:04:32,149,21,"",0,0,5034.01,0
1200070,17:05:49,17:05:49,141,22,"",0,0,5260.40,0
1200070,17:07:48,17:07:48,130,23,"",0,0,5638.97,0
1200070,17:09:08,17:09:08,112,24,"",0,0,5917.46,0
1200070,17:11:00,17:11:00,92,25,"",0,0,6297.42,1
1200070,17:12:16,17:12:16,88,26,"",0,0,6625.90,0
1200070,17:13:27,17:13:27,81,27,"",0,0,6952.37,0
1200070,17:14:01,17:14:01,77,28,"",0,0,7106.55,0
1200070,17:15:09,17:15:09,69,29,"",0,0,7423.03,0
1200070,17:16:35,17:16:35,472,30,"",0,0,7815.43,0
1200070,17:18:14,17:18:14,61,31,"",0,0,8228.23,0
1200070,17:19:48,17:19:48,56,32,"",0,0,8613.38,0
1200070,17:20:59,17:20:59,406,33,"",0,0,8870.29,0
1200070,17:21:44,17:21:44,374,34,"",0,0,9056.73,0
1200070,17:22:44,17:22:44,73,35,"",0,0,9299.22,0
1200070,17:23:32,17:23:32,83,36,"",0,0,9455.16,0
1200070,17:25:54,17:25:54,70,37,"",0,0,9869.24,0
1200070,17:27:00,17:27:00,66,38,"",0,0,10141.69,1
1201020,13:35:00,13:35:00,347,1,"",0,0,0.00,1
1201020,13:37:09,13:37:09,189,2,"",0,0,651.86,0
1201020,13:38:16,13:38:16,198,3,"",0,0,983.44,0
1201020,13:38:43,13:38:43,448,4,"",0,0,1129.37,0
1201020,13:39:28,13:39:28,205,5,"",0,0,1336.02,0
1201020,13:40:23,13:40:23,213,6,"",0,0,1607.71,0
1201020,13:41:35,13:41:35,228,7,"",0,0,1973.32,0
1201020,13:42:00,13:42:00,470,8,"",0,0,2067.61,1
1201020,13:42:30,13:42:30,210,9,"",0,0,2318.14,0
1201020,13:42:57,13:42:57,207,10,"",0,0,2532.28,0
1201020,13:43:30,13:43:30,195,11,"",0,0,2844.80,0
1201020,13:43:58,13:43:58,181,12,"",0,0,3055.61,0
1201020,13:44:30,13:44:30,174,13,"",0,0,3313.23,0
1201020,13:45:03,13:45:03,164,14,"",0,0,3596.94,0
1201020,13:47:00,13:47:00,466,15,"",0,0,4175.84,1
1201020,13:47:49,13:47:49,473,16,"",0,0,4443.69,0
1201020,13:48:33,13:48:33,144,17,"",0,0,4741.68,0
1201020,13:49:12,13:49:12,133,18,"",0,0,4999.34,0
1201020,13:49:43,13:49:43,111,19,"",0,0,5189.89,0
1201020,13:50:33,13:50:33,110,20,"",0,0,5513.56,0
1201020,13:52:00,13:52:00,129,21,"",0,0,6141.40,1
1201020,13:55:33,13:55:33,323,22,"",0,0,7281.94,0
1201020,13:56:17,13:56:17,120,23,"",0,0,7532.37,0
1201020,14:00:00,14:00:00,349,24,"",0,0,9219.26,1
1202060,17:33:00,17:33:00,334,1,"",0,0,0.00,1
1202060,17:39:40,17:39:40,232,2,"",0,0,9682.31,0
1202060,17:39:48,17:39:48,240,3,"",0,0,9895.99,0
1202060,17:39:59,17:39:59,247,4,"",0,0,10122.00,0
1202060,17:40:05,17:40:05,251,5,"",0,0,10268.62,0
1202060,17:40:12,17:40:12,253,6,"",0,0,10445.10,0
1202060,17:40:20,17:40:20,256,7,"",0,0,10620.80,0
1202060,17:40:30,17:40:30,261,8,"",0,0,10840.71,0
1202060,17:40:43,17:40:43,265,9,"",0,0,11180.95,0
1202060,17:40:54,17:40:54,272,10,"",0,0,11444.43,0
1202060,17:41:03,17:41:03,282,11,"",0,0,11665.70,0
1202060,17:41:12,17:41:12,335,12,"",0,0,11866.04,0
1202060,17:41:21,17:41:21,287,13,"",0,0,12111.19,0
1202060,17:41:30,17:41:30,288,14,"",0,0,12317.28,0
1202060,17:41:45,17:41:45,293,15,"",0,0,12657.51,0
1202060,17:42:00,17:42:00,302,16,"",0,0,13017.41,1
1202060,17:42:42,17:42:42,314,17,"",0,0,13330.77,0
1202060,17:43:31,17:43:31,310,18,"",0,0,13620.76,0
1202060,17:43:51,17:43:51,303,19,"",0,0,13748.42,0
1202060,17:44:36,17:44:36,297,20,"",0,0,14000.40,0
1202060,17:45:10,17:45:10,298,21,"",0,0,14206.71,0
1202060,17:45:37,17:45:37,295,22,"",0,0,14394.43,0
1202060,17:45:57,17:45:57,286,23,"",0,0,14566.15,0
1202060,17:46:28,17:46:28,278,24,"",0,0,14753.45,0
1202060,17:47:13,17:47:13,283,25,"",0,0,15013.18,0
1202060,17:48:00,17:48:00,276,26,"",0,0,15322.56,1
1202060,17:49:09,17:49:09,269,27,"",0,0,15629.32,0
1202060,17:50:20,17:50:20,266,28,"",0,0,15929.19,0
1202060,17:51:06,17:51:06,271,29,"",0,0,16173.41,0
1202060,17:51:42,17:51:42,279,30,"",0,0,16380.63,0
1202060,17:52:41,17:52:41,285,31,"",0,0,16707.82,0
1202060,17:54:00,17:54:00,308,32,"",0,0,17097.90,0
1202060,17:56:24,17:56:24,312,33,"",0,0,17694.47,0
1202060,17:57:00,17:57:00,372,34,"",0,0,17866.85,1
1203070,10:35:00,10:35:00,340,1,"",0,0,0.00,1
1203070,10:35:58,10:35:58,202,2,"",0,0,247.60,0
1203070,10:37:09,10:37:09,209,3,"",0,0,553.64,0
1203070,10:38:28,10:38:28,223,4,"",0,0,845.88,0
1203070,10:40:00,10:40:00,218,5,"",0,0,1126.10,1
1203070,10:41:11,10:41:11,217,6,"",0,0,1536.29,0
1203070,10:43:00,10:43:00,686,7,"",0,0,2119.06,1
1203070,10:43:40,10:43:40,701,8,"",0,0,2358.83,0
1203070,10:44:12,10:44:12,407,9,"",0,0,2546.73,0
1203070,10:45:23,10:45:23,399,10,"",0,0,2937.55,0
1203070,10:46:37,10:46:37,398,11,"",0,0,3412.93,0
1203070,10:47:10,10:47:10,335,12,"",0,0,3591.71,0
1203070,10:48:00,10:48:00,397,13,"",0,0,3858.98,1
1204020,16:20:00,16:20:00,248,1,"",0,0,0.00,1
1204020,16:24:00,16:24:00,492,2,"",0,0,1198.95,1
1204020,16:34:00,16:34:00,493,3,"",0,0,6166.71,1
1205060,13:25:00,13:25:00,248,1,"",0,0,0.00,1
1205060,13:29:00,13:29:00,492,2,"",0,0,1198.95,1
1205060,13:39:00,13:39:00,493,3,"",0,0,6166.71,1
1206060,19:00:00,19:00:00,488,1,"",0,0,0.00,1
1206060,19:01:30,19:01:30,675,2,"",0,0,531.34,0
1206060,19:02:31,19:02:31,260,3,"",0,0,876.19,0
1206060,19:03:59,19:03:59,249,4,"",0,0,1345.13,0
1206060,19:05:09,19:05:09,239,5,"",0,0,1720.19,0
1206060,19:05:51,19:05:51,234,6,"",0,0,1886.76,0
1206060,19:07:03,19:07:03,336,7,"",0,0,2251.30,0
1206060,19:08:08,19:08:08,208,8,"",0,0,2456.23,0
1206060,19:09:00,19:09:00,194,9,"",0,0,2711.16,1
1206060,19:10:28,19:10:28,195,10,"",0,0,3036.18,0
1206060,19:11:27,19:11:27,181,11,"",0,0,3246.99,0
1206060,19:12:36,19:12:36,174,12,"",0,0,3504.61,0
1206060,19:13:48,19:13:48,164,13,"",0,0,3788.32,0
1206060,19:18:00,19:18:00,466,14,"",0,0,4367.22,1
1206060,19:19:21,19:19:21,473,15,"",0,0,4635.07,0
1206060,19:20:33,19:20:33,144,16,"",0,0,4933.06,0
1206060,19:21:37,19:21:37,133,17,"",0,0,5190.72,0
1206060,19:22:28,19:22:28,111,18,"",0,0,5381.27,0
1206060,19:24:20,19:24:20,100,19,"",0,0,5866.23,0
1206060,19:25:08,19:25:08,98,20,"",0,0,6067.06,0
1206060,19:27:00,19:27:00,93,21,"",0,0,6518.83,1
1206060,19:27:38,19:27:38,88,22,"",0,0,6857.04,0
1206060,19:28:13,19:28:13,81,23,"",0,0,7183.51,0
1206060,19:28:52,19:28:52,353,24,"",0,0,7539.85,0
1206060,19:29:42,19:29:42,354,25,"",0,0,8008.65,0
1206060,19:30:36,19:30:36,467,26,"",0,0,8537.61,0
1206060,19:31:57,19:31:57,61,27,"",0,0,9191.05,0
1206060,19:32:44,19:32:44,56,28,"",0,0,9576.20,0
1206060,19:33:13,19:33:13,52,29,"",0,0,9862.17,0
1206060,19:33:39,19:33:39,3,30,"",0,0,10079.81,0
1206060,19:34:23,19:34:23,58,31,"",0,0,10362.40,0
1206060,19:34:53,19:34:53,63,32,"",0,0,10531.64,0
1206060,19:35:16,19:35:16,65,33,"",0,0,10725.79,0
1206060,19:35:50,19:35:50,486,34,"",0,0,11024.88,0
1206060,19:36:27,19:36:27,70,35,"",0,0,11310.06,0
1206060,19:37:00,19:37:00,66,36,"",0,0,11582.51,1
1207060,14:35:00,14:35:00,347,1,"",0,0,0.00,1
1207060,14:37:09,14:37:09,189,2,"",0,0,651.86,0
1207060,14:38:16,14:38:16,198,3,"",0,0,983.44,0
1207060,14:38:43,14:38:43,448,4,"",0,0,1129.37,0
1207060,14:39:28,14:39:28,205,5,"",0,0,1336.02,0
1207060,14:40:23,14:40:23,213,6,"",0,0,1607.71,0
1207060,14:41:35,14:41:35,228,7,"",0,0,1973.32,0
1207060,14:42:00,14:42:00,470,8,"",0,0,2067.61,1
1207060,14:42:30,14:42:30,210,9,"",0,0,2318.14,0
1207060,14:42:57,14:42:57,207,10,"",0,0,2532.28,0
1207060,14:43:30,14:43:30,195,11,"",0,0,2844.80,0
1207060,14:43:58,14:43:58,181,12,"",0,0,3055.61,0
1207060,14:44:30,14:44:30,174,13,"",0,0,3313.23,0
1207060,14:45:03,14:45:03,164,14,"",0,0,3596.94,0
1207060,14:47:00,14:47:00,466,15,"",0,0,4175.84,1
1207060,14:47:49,14:47:49,473,16,"",0,0,4443.69,0
1207060,14:48:33,14:48:33,144,17,"",0,0,4741.68,0
1207060,14:49:12,14:49:12,133,18,"",0,0,4999.34,0
1207060,14:49:43,14:49:43,111,19,"",0,0,5189.89,0
1207060,14:50:33,14:50:33,110,20,"",0,0,5513.56,0
1207060,14:52:00,14:52:00,129,21,"",0,0,6141.40,1
1207060,14:55:33,14:55:33,323,22,"",0,0,7281.94,0
1207060,14:56:17,14:56:17,120,23,"",0,0,7532.37,0
1207060,15:00:00,15:00:00,349,24,"",0,0,9219.26,1
1208060,08:14:00,08:14:00,483,1,"",0,0,0.00,1
1208060,08:14:46,08:14:46,388,2,"",0,0,256.15,0
1208060,08:15:42,08:15:42,381,3,"",0,0,488.56,0
1208060,08:16:35,08:16:35,387,4,"",0,0,780.54,0
1208060,08:17:37,08:17:37,475,5,"",0,0,1079.02,0
1208060,08:19:00,08:19:00,476,6,"",0,0,1426.92,1
1208060,08:20:07,08:20:07,477,7,"",0,0,1751.62,0
1208060,08:21:03,08:21:03,478,8,"",0,0,2004.24,0
1208060,08:22:01,08:22:01,479,9,"",0,0,2197.27,0
1208060,08:23:01,08:23:01,38,10,"",0,0,2465.98,0
1208060,08:23:26,08:23:26,33,11,"",0,0,2575.42,0
1208060,08:25:00,08:25:00,380,12,"",0,0,2948.01,1
1208060,08:26:49,08:26:49,329,13,"",0,0,3481.39,0
1208060,08:38:00,08:38:00,702,14,"",0,0,7015.80,1
1208060,08:48:00,08:48:00,483,15,"",0,0,12559.69,1
1209020,22:12:00,22:12:00,460,1,"",0,0,0.00,1
1209020,22:12:42,22:12:42,197,2,"",0,0,225.54,0
1209020,22:13:21,22:13:21,191,3,"",0,0,425.55,0
1209020,22:14:06,22:14:06,188,4,"",0,0,659.14,0
1209020,22:15:00,22:15:00,190,5,"",0,0,952.18,1
1209020,22:15:43,22:15:43,187,6,"",0,0,1269.64,0
1209020,22:16:09,22:16:09,184,7,"",0,0,1453.61,0
1209020,22:16:52,22:16:52,178,8,"",0,0,1771.82,0
1209020,22:17:20,22:17:20,176,9,"",0,0,1981.18,0
1209020,22:17:41,22:17:41,172,10,"",0,0,2123.10,0
1209020,22:17:57,22:17:57,170,11,"",0,0,2244.71,0
1209020,22:18:40,22:18:40,386,12,"",0,0,2572.83,0
1209020,22:19:20,22:19:20,385,13,"",0,0,2883.09,0
1209020,22:20:05,22:20:05,384,14,"",0,0,3203.39,0
1209020,22:22:00,22:22:00,106,15,"",0,0,4030.72,1
1209020,22:22:51,22:22:51,86,16,"",0,0,4464.55,0
1209020,22:24:02,22:24:02,383,17,"",0,0,4911.49,0
1209020,22:25:12,22:25:12,377,18,"",0,0,5412.67,0
1209020,22:25:33,22:25:33,73,19,"",0,0,5566.04,0
1209020,22:26:00,22:26:00,83,20,"",0,0,5721.98,0
1209020,22:27:21,22:27:21,70,21,"",0,0,6136.06,0
1209020,22:28:00,22:28:00,66,22,"",0,0,6408.94,1
1209020,22:28:43,22:28:43,61,23,"",0,0,6526.48,0
1209020,22:30:19,22:30:19,379,24,"",0,0,6834.36,0
1209020,22:32:38,22:32:38,370,25,"",0,0,7102.83,0
1209020,22:33:21,22:33:21,382,26,"",0,0,7278.92,0
1209020,22:34:38,22:34:38,359,27,"",0,0,7472.16,0
1209020,22:36:10,22:36:10,454,28,"",0,0,7682.17,0
1209020,22:38:00,22:38:00,456,29,"",0,0,8066.33,1
1209020,22:39:26,22:39:26,457,30,"",0,0,8567.37,0
1209020,22:40:54,22:40:54,12,31,"",0,0,9169.04,0
1209020,22:41:58,22:41:58,461,32,"",0,0,9532.08,0
1209020,22:42:46,22:42:46,18,33,"",0,0,9851.06,0
1209020,22:43:30,22:43:30,11,34,"",0,0,10173.30,0
1209020,22:44:16,22:44:16,7,35,"",0,0,10442.61,0
1209020,22:45:46,22:45:46,462,36,"",0,0,10987.54,0
1209020,22:47:00,22:47:00,463,37,"",0,0,11304.48,1
1210060,06:23:00,06:23:00,95,1,"",0,0,0.00,1
1210060,06:23:31,06:23:31,84,2,"",0,0,219.48,0
1210060,06:23:52,06:23:52,76,3,"",0,0,358.01,0
1210060,06:24:29,06:24:29,612,4,"",0,0,647.44,0
1210060,06:25:03,06:25:03,611,5,"",0,0,944.88,0
1210060,06:26:00,06:26:00,610,6,"",0,0,1211.60,1
1210060,06:26:42,06:26:42,609,7,"",0,0,1347.70,0
1210060,06:27:34,06:27:34,613,8,"",0,0,1567.09,0
1210060,06:28:41,06:28:41,101,9,"",0,0,1888.93,0
1210060,06:29:26,06:29:26,528,10,"",0,0,2164.17,0
1210060,06:31:45,06:31:45,595,11,"",0,0,2996.01,0
1210060,06:32:21,06:32:21,602,12,"",0,0,3183.70,0
1210060,06:33:00,06:33:00,603,13,"",0,0,3441.03,1
1210060,06:33:48,06:33:48,665,14,"",0,0,3713.46,0
1210060,06:40:00,06:40:00,702,15,"",0,0,5599.45,1
1210060,06:50:00,06:50:00,95,16,"",0,0,9120.31,1
1211060,17:09:00,17:09:00,334,1,"",0,0,0.00,1
1211060,17:15:40,17:15:40,232,2,"",0,0,9682.31,0
1211060,17:15:48,17:15:48,240,3,"",0,0,9895.99,0
1211060,17:15:59,17:15:59,247,4,"",0,0,10122.00,0
1211060,17:16:05,17:16:05,251,5,"",0,0,10268.62,0
1211060,17:16:12,17:16:12,253,6,"",0,0,10445.10,0
1211060,17:16:20,17:16:20,256,7,"",0,0,10620.80,0
1211060,17:16:30,17:16:30,261,8,"",0,0,10840.71,0
1211060,17:16:43,17:16:43,265,9,"",0,0,11180.95,0
1211060,17:16:54,17:16:54,272,10,"",0,0,11444.43,0
1211060,17:17:03,17:17:03,282,11,"",0,0,11665.70,0
1211060,17:17:12,17:17:12,335,12,"",0,0,11866.04,0
1211060,17:17:21,17:17:21,287,13,"",0,0,12111.19,0
1211060,17:17:30,17:17:30,288,14,"",0,0,12317.28,0
1211060,17:17:45,17:17:45,293,15,"",0,0,12657.51,0
1211060,17:18:00,17:18:00,302,16,"",0,0,13017.41,1
1211060,17:18:42,17:18:42,314,17,"",0,0,13330.77,0
1211060,17:19:31,17:19:31,310,18,"",0,0,13620.76,0
1211060,17:19:51,17:19:51,303,19,"",0,0,13748.42,0
1211060,17:20:36,17:20:36,297,20,"",0,0,14000.40,0
1211060,17:21:10,17:21:10,298,21,"",0,0,14206.71,0
1211060,17:21:37,17:21:37,295,22,"",0,0,14394.43,0
1211060,17:21:57,17:21:57,286,23,"",0,0,14566.15,0
1211060,17:22:28,17:22:28,278,24,"",0,0,14753.45,0
1211060,17:23:13,17:23:13,283,25,"",0,0,15013.18,0
1211060,17:24:00,17:24:00,276,26,"",0,0,15322.56,1
1211060,17:25:09,17:25:09,269,27,"",0,0,15629.32,0
1211060,17:26:20,17:26:20,266,28,"",0,0,15929.19,0
1211060,17:27:06,17:27:06,271,29,"",0,0,16173.41,0
1211060,17:27:42,17:27:42,279,30,"",0,0,16380.63,0
1211060,17:28:41,17:28:41,285,31,"",0,0,16707.82,0
1211060,17:30:00,17:30:00,308,32,"",0,0,17097.90,0
1211060,17:32:24,17:32:24,312,33,"",0,0,17694.47,0
1211060,17:33:00,17:33:00,372,34,"",0,0,17866.85,1
1212020,12:21:00,12:21:00,493,1,"",0,0,0.00,1
1212020,12:22:00,12:22:00,339,2,"",0,0,303.20,1
1212020,12:30:00,12:30:00,491,3,"",0,0,5404.84,1
1212020,12:35:00,12:35:00,249,4,"",0,0,6681.44,1
1213060,10:55:00,10:55:00,227,1,"",0,0,0.00,1
1213060,10:56:09,10:56:09,232,2,"",0,0,308.67,0
1213060,10:57:27,10:57:27,430,3,"",0,0,671.69,0
1213060,10:58:56,10:58:56,429,4,"",0,0,1105.48,0
1213060,11:00:00,11:00:00,427,5,"",0,0,1407.99,1
1213060,11:00:42,11:00:42,428,6,"",0,0,1591.00,0
1213060,11:01:16,11:01:16,426,7,"",0,0,1888.01,0
1213060,11:02:04,11:02:04,425,8,"",0,0,2179.07,0
1213060,11:02:21,11:02:21,424,9,"",0,0,2282.12,0
1213060,11:02:53,11:02:53,422,10,"",0,0,2446.43,0
1213060,11:03:24,11:03:24,421,11,"",0,0,2670.09,0
1213060,11:04:03,11:04:03,420,12,"",0,0,2978.31,0
1213060,11:04:55,11:04:55,436,13,"",0,0,3392.64,0
1213060,11:05:35,11:05:35,431,14,"",0,0,3689.96,0
1213060,11:06:00,11:06:00,432,15,"",0,0,3881.60,1
1213060,11:06:32,11:06:32,442,16,"",0,0,4084.37,0
1213060,11:06:58,11:06:58,441,17,"",0,0,4276.39,0
1213060,11:07:24,11:07:24,440,18,"",0,0,4437.84,0
1213060,11:07:47,11:07:47,439,19,"",0,0,4597.57,0
1213060,11:08:46,11:08:46,397,20,"",0,0,4992.44,0
1213060,11:09:20,11:09:20,396,21,"",0,0,5187.64,0
1213060,11:09:53,11:09:53,395,22,"",0,0,5418.92,0
1213060,11:10:22,11:10:22,394,23,"",0,0,5616.79,0
1213060,11:11:00,11:11:00,393,24,"",0,0,5815.49,1
1213060,11:13:07,11:13:07,392,25,"",0,0,6253.79,0
1213060,11:14:33,11:14:33,391,26,"",0,0,6520.97,0
1213060,11:16:00,11:16:00,390,27,"",0,0,6808.67,1
1213060,11:16:32,11:16:32,235,28,"",0,0,6927.74,0
1213060,11:18:25,11:18:25,219,29,"",0,0,7398.80,0
1213060,11:19:20,11:19:20,222,30,"",0,0,7614.55,0
1213060,11:20:24,11:20:24,225,31,"",0,0,7890.92,0
1213060,11:22:15,11:22:15,437,32,"",0,0,8356.70,0
1213060,11:24:00,11:24:00,340,33,"",0,0,8869.47,1
1214070,18:30:00,18:30:00,248,1,"",0,0,0.00,1
1214070,18:30:20,18:30:20,531,2,"",0,0,132.03,0
1214070,18:31:01,18:31:01,690,3,"",0,0,365.46,0
1214070,18:31:38,18:31:38,260,4,"",0,0,604.41,0
1214070,18:32:27,18:32:27,532,5,"",0,0,912.00,0
1214070,18:33:00,18:33:00,249,6,"",0,0,1073.37,0
1214070,18:33:42,18:33:42,246,7,"",0,0,1327.36,0
1214070,18:34:17,18:34:17,241,8,"",0,0,1539.28,0
1214070,18:35:00,18:35:00,237,9,"",0,0,1783.29,0
1214070,18:36:00,18:36:00,470,10,"",0,0,2134.41,1
1214070,18:36:36,18:36:36,210,11,"",0,0,2384.94,0
1214070,18:37:09,18:37:09,207,12,"",0,0,2599.08,0
1214070,18:37:49,18:37:49,195,13,"",0,0,2911.60,0
1214070,18:38:21,18:38:21,181,14,"",0,0,3122.41,0
1214070,18:39:00,18:39:00,174,15,"",0,0,3380.03,0
1214070,18:39:40,18:39:40,164,16,"",0,0,3663.74,0
1214070,18:42:00,18:42:00,466,17,"",0,0,4242.64,1
1214070,18:42:51,18:42:51,473,18,"",0,0,4510.49,0
1214070,18:43:37,18:43:37,144,19,"",0,0,4808.48,0
1214070,18:44:11,18:44:11,452,20,"",0,0,5017.44,0
1214070,18:45:07,18:45:07,453,21,"",0,0,5405.46,0
1214070,18:45:53,18:45:53,128,22,"",0,0,5698.20,0
1214070,18:46:21,18:46:21,109,23,"",0,0,5884.44,0
1214070,18:47:00,18:47:00,95,24,"",0,0,6137.63,1
1214070,18:47:34,18:47:34,84,25,"",0,0,6357.11,0
1214070,18:47:57,18:47:57,76,26,"",0,0,6495.64,0
1214070,18:48:26,18:48:26,67,27,"",0,0,6690.46,0
1214070,18:48:45,18:48:45,62,28,"",0,0,6812.48,0
1214070,18:49:23,18:49:23,53,29,"",0,0,7069.98,0
1214070,18:50:20,18:50:20,46,30,"",0,0,7394.57,0
1214070,18:50:58,18:50:58,41,31,"",0,0,7631.55,0
1214070,18:51:43,18:51:43,29,32,"",0,0,7925.56,0
1214070,18:52:46,18:52:46,490,33,"",0,0,8339.59,0
1214070,18:53:36,18:53:36,4,34,"",0,0,8684.79,0
1214070,18:54:19,18:54:19,445,35,"",0,0,8978.91,0
1214070,18:54:55,18:54:55,462,36,"",0,0,9182.23,0
1214070,18:56:00,18:56:00,469,37,"",0,0,9471.49,1
1215060,20:24:00,20:24:00,444,1,"",0,0,0.00,1
1215060,20:26:20,20:26:20,443,2,"",0,0,633.61,0
1215060,20:26:58,20:26:58,5,3,"",0,0,870.73,0
1215060,20:28:06,20:28:06,17,4,"",0,0,1256.25,0
1215060,20:28:56,20:28:56,461,5,"",0,0,1448.85,0
1215060,20:29:13,20:29:13,28,6,"",0,0,1547.88,0
1215060,20:29:53,20:29:53,37,7,"",0,0,1823.53,0
1215060,20:30:27,20:30:27,42,8,"",0,0,2058.24,0
1215060,20:31:19,20:31:19,48,9,"",0,0,2379.06,0
1215060,20:31:59,20:31:59,350,10,"",0,0,2619.64,0
1215060,20:32:51,20:32:51,351,11,"",0,0,2931.27,0
1215060,20:33:21,20:33:21,352,12,"",0,0,3143.29,0
1215060,20:34:00,20:34:00,79,13,"",0,0,3335.15,1
1215060,20:35:07,20:35:07,96,14,"",0,0,3631.80,0
1215060,20:36:01,20:36:01,108,15,"",0,0,3882.52,0
1215060,20:36:34,20:36:34,113,16,"",0,0,4005.89,0
1215060,20:37:30,20:37:30,134,17,"",0,0,4264.68,0
1215060,20:38:21,20:38:21,143,18,"",0,0,4476.53,0
1215060,20:38:52,20:38:52,148,19,"",0,0,4594.01,0
1215060,20:40:00,20:40:00,152,20,"",0,0,4877.85,1
1215060,20:41:03,20:41:03,155,21,"",0,0,5125.94,0
1215060,20:42:09,20:42:09,159,22,"",0,0,5331.83,0
1215060,20:43:25,20:43:25,166,23,"",0,0,5599.05,0
1215060,20:44:53,20:44:53,503,24,"",0,0,5947.26,0
1215060,20:45:50,20:45:50,447,25,"",0,0,6153.26,0
1215060,20:47:00,20:47:00,685,26,"",0,0,6409.85,1
1216010,09:58:00,09:58:00,397,1,"",0,0,0.00,1
1216010,09:59:16,09:59:16,396,2,"",0,0,195.20,0
1216010,10:00:32,10:00:32,395,3,"",0,0,426.48,0
1216010,10:01:35,10:01:35,394,4,"",0,0,624.35,0
1216010,10:03:00,10:03:00,393,5,"",0,0,823.05,1
1216010,10:03:35,10:03:35,438,6,"",0,0,1008.58,0
1216010,10:04:54,10:04:54,216,7,"",0,0,1472.98,0
1216010,10:06:00,10:06:00,220,8,"",0,0,1822.46,1
1216010,10:07:35,10:07:35,212,9,"",0,0,2257.87,0
1216010,10:08:58,10:08:58,199,10,"",0,0,2683.43,0
1216010,10:09:24,10:09:24,200,11,"",0,0,2821.28,0
1216010,10:11:00,10:11:00,340,12,"",0,0,3347.59,1
1217070,19:58:00,19:58:00,702,1,"",0,0,0.00,1
1217070,19:59:51,19:59:51,126,2,"",0,0,724.90,0
1217070,20:00:22,20:00:22,127,3,"",0,0,915.86,0
1217070,20:01:04,20:01:04,124,4,"",0,0,1184.13,0
1217070,20:01:48,20:01:48,107,5,"",0,0,1480.71,0
1217070,20:03:05,20:03:05,80,6,"",0,0,2044.00,0
1217070,20:04:31,20:04:31,57,7,"",0,0,2508.59,0
1217070,20:04:57,20:04:57,54,8,"",0,0,2666.78,0
1217070,20:05:16,20:05:16,51,9,"",0,0,2833.30,0
1217070,20:05:40,20:05:40,44,10,"",0,0,3022.50,0
1217070,20:06:37,20:06:37,31,11,"",0,0,3447.38,0
1217070,20:07:26,20:07:26,342,12,"",0,0,3599.70,0
1217070,20:08:00,20:08:00,331,13,"",0,0,3840.29,1
1217070,20:08:25,20:08:25,32,14,"",0,0,3985.16,0
1217070,20:09:11,20:09:11,34,15,"",0,0,4130.10,0
1217070,20:10:07,20:10:07,24,16,"",0,0,4374.55,0
1217070,20:10:39,20:10:39,20,17,"",0,0,4538.84,0
1217070,20:11:54,20:11:54,343,18,"",0,0,4897.08,0
1217070,20:12:45,20:12:45,324,19,"",0,0,5172.62,0
1217070,20:13:29,20:13:29,10,20,"",0,0,5409.15,0
1217070,20:14:24,20:14:24,8,21,"",0,0,5692.92,0
1217070,20:17:00,20:17:00,378,22,"",0,0,6544.62,1
1217070,20:18:01,20:18:01,23,23,"",0,0,6846.14,0
1217070,20:19:33,20:19:33,328,24,"",0,0,7260.91,0
1217070,20:21:38,20:21:38,462,25,"",0,0,7857.92,0
1217070,20:23:00,20:23:00,469,26,"",0,0,8147.18,1
1218020,16:54:00,16:54:00,66,1,"",0,0,0.00,1
1218020,16:55:58,16:55:58,489,2,"",0,0,364.02,0
1218020,16:57:53,16:57:53,68,3,"",0,0,746.34,0
1218020,16:59:17,16:59:17,71,4,"",0,0,1024.93,0
1218020,17:00:19,17:00:19,78,5,"",0,0,1241.23,0
1218020,17:01:43,17:01:43,85,6,"",0,0,1537.77,0
1218020,17:03:00,17:03:00,446,7,"",0,0,1759.22,1
1218020,17:03:37,17:03:37,94,8,"",0,0,1961.53,0
1218020,17:04:57,17:04:57,123,9,"",0,0,2389.65,0
1218020,17:05:40,17:05:40,132,10,"",0,0,2594.31,0
1218020,17:06:15,17:06:15,140,11,"",0,0,2772.68,0
1218020,17:06:57,17:06:57,142,12,"",0,0,2998.17,0
1218020,17:07:33,17:07:33,150,13,"",0,0,3186.36,0
1218020,17:09:00,17:09:00,154,14,"",0,0,3610.17,0
1218020,17:09:33,17:09:33,158,15,"",0,0,3789.72,0
1218020,17:09:57,17:09:57,160,16,"",0,0,3938.55,0
1218020,17:10:24,17:10:24,162,17,"",0,0,4068.16,0
1218020,17:10:57,17:10:57,166,18,"",0,0,4217.09,0
1218020,17:12:00,17:12:00,503,19,"",0,0,4565.30,1
1218020,17:13:00,17:13:00,189,20,"",0,0,4818.19,0
1218020,17:14:21,17:14:21,198,21,"",0,0,5149.77,0
1218020,17:14:54,17:14:54,448,22,"",0,0,5295.70,0
1218020,17:15:48,17:15:48,205,23,"",0,0,5502.35,0
1218020,17:16:54,17:16:54,213,24,"",0,0,5774.04,0
1218020,17:18:21,17:18:21,228,25,"",0,0,6139.65,0
1218020,17:19:12,17:19:12,231,26,"",0,0,6324.89,0
1218020,17:20:12,17:20:12,338,27,"",0,0,6541.14,0
1218020,17:21:03,17:21:03,238,28,"",0,0,6759.27,0
1218020,17:22:00,17:22:00,245,29,"",0,0,6996.77,0
1218020,17:23:00,17:23:00,434,30,"",0,0,7177.42,1
1219060,14:06:00,14:06:00,66,1,"",0,0,0.00,1
1219060,14:07:58,14:07:58,489,2,"",0,0,364.02,0
1219060,14:09:53,14:09:53,68,3,"",0,0,746.34,0
1219060,14:11:17,14:11:17,71,4,"",0,0,1024.93,0
1219060,14:12:19,14:12:19,78,5,"",0,0,1241.23,0
1219060,14:13:43,14:13:43,85,6,"",0,0,1537.77,0
1219060,14:15:00,14:15:00,446,7,"",0,0,1759.22,1
1219060,14:15:37,14:15:37,94,8,"",0,0,1961.53,0
1219060,14:16:57,14:16:57,123,9,"",0,0,2389.65,0
1219060,14:17:40,14:17:40,132,10,"",0,0,2594.31,0
1219060,14:18:15,14:18:15,140,11,"",0,0,2772.68,0
1219060,14:18:57,14:18:57,142,12,"",0,0,2998.17,0
1219060,14:19:33,14:19:33,150,13,"",0,0,3186.36,0
1219060,14:21:00,14:21:00,154,14,"",0,0,3610.17,0
1219060,14:21:33,14:21:33,158,15,"",0,0,3789.72,0
1219060,14:21:57,14:21:57,160,16,"",0,0,3938.55,0
1219060,14:22:24,14:22:24,162,17,"",0,0,4068.16,0
1219060,14:22:57,14:22:57,166,18,"",0,0,4217.09,0
1219060,14:24:00,14:24:00,503,19,"",0,0,4565.30,1
1219060,14:25:00,14:25:00,189,20,"",0,0,4818.19,0
1219060,14:26:21,14:26:21,198,21,"",0,0,5149.77,0
1219060,14:26:54,14:26:54,448,22,"",0,0,5295.70,0
1219060,14:27:48,14:27:48,205,23,"",0,0,5502.35,0
1219060,14:28:54,14:28:54,213,24,"",0,0,5774.04,0
1219060,14:30:21,14:30:21,228,25,"",0,0,6139.65,0
1219060,14:31:12,14:31:12,231,26,"",0,0,6324.89,0
1219060,14:32:12,14:32:12,338,27,"",0,0,6541.14,0
1219060,14:33:03,14:33:03,238,28,"",0,0,6759.27,0
1219060,14:34:00,14:34:00,245,29,"",0,0,6996.77,0
1219060,14:35:00,14:35:00,434,30,"",0,0,7177.42,1
1220020,15:30:00,15:30:00,463,1,"",0,0,0.00,1
1220020,15:32:19,15:32:19,459,2,"",0,0,579.64,0
1220020,15:33:20,15:33:20,16,3,"",0,0,914.17,0
1220020,15:33:56,15:33:56,19,4,"",0,0,1111.59,0
1220020,15:35:14,15:35:14,464,5,"",0,0,1509.59,0
1220020,15:36:29,15:36:29,14,6,"",0,0,1906.35,0
1220020,15:38:13,15:38:13,458,7,"",0,0,2428.29,0
1220020,15:40:00,15:40:00,360,8,"",0,0,2948.17,1
1220020,15:40:46,15:40:46,455,9,"",0,0,3173.90,0
1220020,15:42:06,15:42:06,361,10,"",0,0,3520.06,0
1220020,15:42:56,15:42:56,362,11,"",0,0,3681.64,0
1220020,15:43:34,15:43:34,363,12,"",0,0,3850.61,0
1220020,15:45:05,15:45:05,364,13,"",0,0,4125.12,0
1220020,15:47:00,15:47:00,365,14,"",0,0,4616.14,1
1220020,15:47:48,15:47:48,376,15,"",0,0,4898.75,0
1220020,15:49:20,15:49:20,375,16,"",0,0,5285.80,0
1220020,15:49:40,15:49:40,371,17,"",0,0,5393.48,0
1220020,15:50:16,15:50:16,405,18,"",0,0,5592.50,0
1220020,15:51:26,15:51:26,366,19,"",0,0,6066.88,0
1220020,15:52:12,15:52:12,74,20,"",0,0,6316.51,0
1220020,15:52:56,15:52:56,87,21,"",0,0,6529.50,0
1220020,15:53:22,15:53:22,89,22,"",0,0,6628.27,0
1220020,15:54:00,15:54:00,103,23,"",0,0,6924.65,1
1220020,15:54:41,15:54:41,116,24,"",0,0,7096.65,0
1220020,15:57:04,15:57:04,367,25,"",0,0,7790.85,0
1220020,15:58:09,15:58:09,368,26,"",0,0,8121.85,0
1220020,15:59:10,15:59:10,369,27,"",0,0,8458.38,0
1220020,15:59:41,15:59:41,167,28,"",0,0,8626.69,0
1220020,16:00:10,16:00:10,169,29,"",0,0,8763.27,0
1220020,16:00:27,16:00:27,171,30,"",0,0,8822.66,0
1220020,16:01:11,16:01:11,175,31,"",0,0,9031.66,0
1220020,16:01:47,16:01:47,177,32,"",0,0,9226.91,0
1220020,16:02:48,16:02:48,183,33,"",0,0,9546.15,0
1220020,16:03:27,16:03:27,186,34,"",0,0,9751.39,0
1220020,16:06:00,16:06:00,687,35,"",0,0,10417.98,1
1220020,16:07:20,16:07:20,465,36,"",0,0,10708.86,0
1220020,16:09:00,16:09:00,460,37,"",0,0,11192.81,1
1221070,12:40:00,12:40:00,365,1,"",0,0,0.00,1
1221070,12:42:07,12:42:07,489,2,"",0,0,396.34,0
1221070,12:44:00,12:44:00,68,3,"",0,0,778.66,0
1221070,12:45:22,12:45:22,71,4,"",0,0,1057.25,0
1221070,12:46:22,12:46:22,78,5,"",0,0,1273.55,0
1221070,12:47:45,12:47:45,85,6,"",0,0,1570.09,0
1221070,12:49:00,12:49:00,446,7,"",0,0,1791.54,1
1221070,12:49:37,12:49:37,94,8,"",0,0,1993.85,0
1221070,12:50:57,12:50:57,123,9,"",0,0,2421.97,0
1221070,12:51:40,12:51:40,132,10,"",0,0,2626.63,0
1221070,12:52:15,12:52:15,140,11,"",0,0,2805.00,0
1221070,12:52:57,12:52:57,142,12,"",0,0,3030.49,0
1221070,12:53:33,12:53:33,150,13,"",0,0,3218.68,0
1221070,12:55:00,12:55:00,154,14,"",0,0,3642.49,0
1221070,12:55:33,12:55:33,158,15,"",0,0,3822.04,0
1221070,12:55:57,12:55:57,160,16,"",0,0,3970.87,0
1221070,12:56:24,12:56:24,162,17,"",0,0,4100.48,0
1221070,12:56:57,12:56:57,166,18,"",0,0,4249.41,0
1221070,12:58:00,12:58:00,503,19,"",0,0,4597.62,1
1221070,12:59:00,12:59:00,189,20,"",0,0,4850.51,0
1221070,13:00:22,13:00:22,198,21,"",0,0,5182.09,0
1221070,13:00:56,13:00:56,448,22,"",0,0,5328.02,0
1221070,13:01:51,13:01:51,205,23,"",0,0,5534.67,0
1221070,13:02:58,13:02:58,213,24,"",0,0,5806.36,0
1221070,13:04:26,13:04:26,228,25,"",0,0,6171.97,0
1221070,13:05:17,13:05:17,231,26,"",0,0,6357.21,0
1221070,13:06:18,13:06:18,338,27,"",0,0,6573.46,0
1221070,13:07:10,13:07:10,238,28,"",0,0,6791.59,0
1221070,13:08:08,13:08:08,245,29,"",0,0,7029.09,0
1221070,13:09:00,13:09:00,248,30,"",0,0,7186.98,1
1222010,08:45:00,08:45:00,248,1,"",0,0,0.00,1
1222010,08:45:22,08:45:22,531,2,"",0,0,132.03,0
1222010,08:46:06,08:46:06,690,3,"",0,0,365.46,0
1222010,08:46:45,08:46:45,260,4,"",0,0,604.41,0
1222010,08:47:38,08:47:38,532,5,"",0,0,912.00,0
1222010,08:48:14,08:48:14,249,6,"",0,0,1073.37,0
1222010,08:49:00,08:49:00,246,7,"",0,0,1327.36,0
1222010,08:49:38,08:49:38,241,8,"",0,0,1539.28,0
1222010,08:50:24,08:50:24,237,9,"",0,0,1783.29,0
1222010,08:51:10,08:51:10,229,10,"",0,0,2052.04,0
1222010,08:52:21,08:52:21,214,11,"",0,0,2440.62,0
1222010,08:53:07,08:53:07,206,12,"",0,0,2681.61,0
1222010,08:53:54,08:53:54,201,13,"",0,0,2946.60,0
1222010,08:54:22,08:54:22,197,14,"",0,0,3095.14,0
1222010,08:55:00,08:55:00,191,15,"",0,0,3295.15,0
1222010,08:56:00,08:56:00,182,16,"",0,0,3639.87,1
1222010,08:56:57,08:56:57,165,17,"",0,0,4027.06,0
1222010,08:57:18,08:57:18,163,18,"",0,0,4140.87,0
1222010,08:58:04,08:58:04,157,19,"",0,0,4478.01,0
1222010,08:58:44,08:58:44,153,20,"",0,0,4700.27,0
1222010,08:59:46,08:59:46,149,21,"",0,0,5034.01,0
1222010,09:00:24,09:00:24,141,22,"",0,0,5260.40,0
1222010,09:01:24,09:01:24,130,23,"",0,0,5638.97,0
1222010,09:02:04,09:02:04,112,24,"",0,0,5917.46,0
1222010,09:03:00,09:03:00,92,25,"",0,0,6297.42,1
1222010,09:03:47,09:03:47,88,26,"",0,0,6625.90,0
1222010,09:04:32,09:04:32,81,27,"",0,0,6952.37,0
1222010,09:04:53,09:04:53,77,28,"",0,0,7106.55,0
1222010,09:05:36,09:05:36,69,29,"",0,0,7423.03,0
1222010,09:06:29,09:06:29,472,30,"",0,0,7815.43,0
1222010,09:07:31,09:07:31,61,31,"",0,0,8228.23,0
1222010,09:08:30,09:08:30,56,32,"",0,0,8613.38,0
1222010,09:09:14,09:09:14,406,33,"",0,0,8870.29,0
1222010,09:09:42,09:09:42,374,34,"",0,0,9056.73,0
1222010,09:10:20,09:10:20,73,35,"",0,0,9299.22,0
1222010,09:10:50,09:10:50,83,36,"",0,0,9455.16,0
1222010,09:12:19,09:12:19,70,37,"",0,0,9869.24,0
1222010,09:13:00,09:13:00,66,38,"",0,0,10141.69,1
1223020,14:34:00,14:34:00,460,1,"",0,0,0.00,1
1223020,14:35:10,14:35:10,197,2,"",0,0,225.54,0
1223020,14:36:16,14:36:16,191,3,"",0,0,425.55,0
1223020,14:37:30,14:37:30,188,4,"",0,0,659.14,0
1223020,14:39:00,14:39:00,190,5,"",0,0,952.18,1
1223020,14:40:01,14:40:01,187,6,"",0,0,1269.64,0
1223020,14:40:39,14:40:39,184,7,"",0,0,1453.61,0
1223020,14:41:41,14:41:41,178,8,"",0,0,1771.82,0
1223020,14:42:20,14:42:20,176,9,"",0,0,1981.18,0
1223020,14:42:50,14:42:50,172,10,"",0,0,2123.10,0
1223020,14:43:12,14:43:12,170,11,"",0,0,2244.71,0
1223020,14:44:14,14:44:14,386,12,"",0,0,2572.83,0
1223020,14:45:11,14:45:11,385,13,"",0,0,2883.09,0
1223020,14:46:16,14:46:16,384,14,"",0,0,3203.39,0
1223020,14:49:00,14:49:00,106,15,"",0,0,4030.72,1
1223020,14:49:51,14:49:51,86,16,"",0,0,4464.55,0
1223020,14:51:02,14:51:02,383,17,"",0,0,4911.49,0
1223020,14:52:12,14:52:12,377,18,"",0,0,5412.67,0
1223020,14:52:33,14:52:33,73,19,"",0,0,5566.04,0
1223020,14:53:00,14:53:00,83,20,"",0,0,5721.98,0
1223020,14:54:21,14:54:21,70,21,"",0,0,6136.06,0
1223020,14:55:00,14:55:00,66,22,"",0,0,6408.94,1
1223020,14:55:35,14:55:35,61,23,"",0,0,6526.48,0
1223020,14:56:51,14:56:51,379,24,"",0,0,6834.36,0
1223020,14:58:42,14:58:42,370,25,"",0,0,7102.83,0
1223020,14:59:17,14:59:17,382,26,"",0,0,7278.92,0
1223020,15:00:19,15:00:19,359,27,"",0,0,7472.16,0
1223020,15:01:32,15:01:32,454,28,"",0,0,7682.17,0
1223020,15:03:00,15:03:00,456,29,"",0,0,8066.33,1
1223020,15:04:26,15:04:26,457,30,"",0,0,8567.37,0
1223020,15:05:54,15:05:54,12,31,"",0,0,9169.04,0
1223020,15:06:58,15:06:58,461,32,"",0,0,9532.08,0
1223020,15:07:46,15:07:46,18,33,"",0,0,9851.06,0
1223020,15:08:30,15:08:30,11,34,"",0,0,10173.30,0
1223020,15:09:16,15:09:16,7,35,"",0,0,10442.61,0
1223020,15:10:46,15:10:46,462,36,"",0,0,10987.54,0
1223020,15:12:00,15:12:00,463,37,"",0,0,11304.48,1
1224060,06:08:00,06:08:00,483,1,"",0,0,0.00,1
1224060,06:08:46,06:08:46,388,2,"",0,0,256.15,0
1224060,06:09:42,06:09:42,381,3,"",0,0,488.56,0
1224060,06:10:35,06:10:35,387,4,"",0,0,780.54,0
1224060,06:11:37,06:11:37,475,5,"",0,0,1079.02,0
1224060,06:13:00,06:13:00,476,6,"",0,0,1426.92,1
1224060,06:14:07,06:14:07,477,7,"",0,0,1751.62,0
1224060,06:15:03,06:15:03,478,8,"",0,0,2004.24,0
1224060,06:16:01,06:16:01,479,9,"",0,0,2197.27,0
1224060,06:17:01,06:17:01,38,10,"",0,0,2465.98,0
1224060,06:17:26,06:17:26,33,11,"",0,0,2575.42,0
1224060,06:19:00,06:19:00,380,12,"",0,0,2948.01,1
1224060,06:20:49,06:20:49,329,13,"",0,0,3481.39,0
1224060,06:32:00,06:32:00,702,14,"",0,0,7015.80,1
1224060,06:42:00,06:42:00,483,15,"",0,0,12559.69,1
1225020,10:45:00,10:45:00,66,1,"",0,0,0.00,1
1225020,10:47:41,10:47:41,474,2,"",0,0,649.26,0
1225020,10:49:57,10:49:57,350,3,"",0,0,1196.97,0
1225020,10:51:51,10:51:51,352,4,"",0,0,1720.61,0
1225020,10:52:56,10:52:56,78,5,"",0,0,1999.94,0
1225020,10:54:01,10:54:01,85,6,"",0,0,2296.48,0
1225020,10:55:00,10:55:00,446,7,"",0,0,2517.93,1
1225020,10:55:37,10:55:37,91,8,"",0,0,2699.39,0
1225020,10:57:15,10:57:15,97,9,"",0,0,3155.95,0
1225020,10:58:11,10:58:11,101,10,"",0,0,3425.85,0
1225020,10:59:26,10:59:26,114,11,"",0,0,3804.24,0
1225020,11:00:16,11:00:16,135,12,"",0,0,4028.71,0
1225020,11:01:23,11:01:23,468,13,"",0,0,4323.49,0
1225020,11:02:02,11:02:02,151,14,"",0,0,4522.76,0
1225020,11:04:00,11:04:00,466,15,"",0,0,4807.06,1
1225020,11:06:27,11:06:27,168,16,"",0,0,5956.94,0
1225020,11:06:42,11:06:42,173,17,"",0,0,6096.80,0
1225020,11:07:11,11:07:11,185,18,"",0,0,6421.90,0
1225020,11:07:27,11:07:27,192,19,"",0,0,6587.01,0
1225020,11:08:00,11:08:00,196,20,"",0,0,6933.13,1
1225020,11:08:38,11:08:38,204,21,"",0,0,7123.34,0
1225020,11:09:41,11:09:41,337,22,"",0,0,7351.31,0
1225020,11:10:42,11:10:42,230,23,"",0,0,7674.75,0
1225020,11:11:58,11:11:58,245,24,"",0,0,8092.77,0
1225020,11:12:37,11:12:37,248,25,"",0,0,8249.17,0
1225020,11:13:57,11:13:57,255,26,"",0,0,8773.84,0
1225020,11:15:02,11:15:02,262,27,"",0,0,9161.85,0
1225020,11:16:39,11:16:39,273,28,"",0,0,9485.83,0
1225020,11:18:00,11:18:00,488,29,"",0,0,9913.62,1
1226020,07:18:00,07:18:00,460,1,"",0,0,0.00,1
1226020,07:19:10,07:19:10,197,2,"",0,0,225.54,0
1226020,07:20:16,07:20:16,191,3,"",0,0,425.55,0
1226020,07:21:30,07:21:30,188,4,"",0,0,659.14,0
1226020,07:23:00,07:23:00,190,5,"",0,0,952.18,1
1226020,07:24:01,07:24:01,187,6,"",0,0,1269.64,0
1226020,07:24:39,07:24:39,184,7,"",0,0,1453.61,0
1226020,07:25:41,07:25:41,178,8,"",0,0,1771.82,0
1226020,07:26:20,07:26:20,176,9,"",0,0,1981.18,0
1226020,07:26:50,07:26:50,172,10,"",0,0,2123.10,0
1226020,07:27:12,07:27:12,170,11,"",0,0,2244.71,0
1226020,07:28:14,07:28:14,386,12,"",0,0,2572.83,0
1226020,07:29:11,07:29:11,385,13,"",0,0,2883.09,0
1226020,07:30:16,07:30:16,384,14,"",0,0,3203.39,0
1226020,07:33:00,07:33:00,106,15,"",0,0,4030.72,1
1226020,07:33:51,07:33:51,86,16,"",0,0,4464.55,0
1226020,07:35:02,07:35:02,383,17,"",0,0,4911.49,0
1226020,07:36:12,07:36:12,377,18,"",0,0,5412.67,0
1226020,07:36:33,07:36:33,73,19,"",0,0,5566.04,0
1226020,07:37:00,07:37:00,83,20,"",0,0,5721.98,0
1226020,07:38:21,07:38:21,70,21,"",0,0,6136.06,0
1226020,07:39:00,07:39:00,66,22,"",0,0,6408.94,1
1226020,07:39:43,07:39:43,61,23,"",0,0,6526.48,0
1226020,07:41:19,07:41:19,379,24,"",0,0,6834.36,0
1226020,07:43:38,07:43:38,370,25,"",0,0,7102.83,0
1226020,07:44:21,07:44:21,382,26,"",0,0,7278.92,0
1226020,07:45:38,07:45:38,359,27,"",0,0,7472.16,0
1226020,07:47:10,07:47:10,454,28,"",0,0,7682.17,0
1226020,07:49:00,07:49:00,456,29,"",0,0,8066.33,1
1226020,07:50:26,07:50:26,457,30,"",0,0,8567.37,0
1226020,07:51:54,07:51:54,12,31,"",0,0,9169.04,0
1226020,07:52:58,07:52:58,461,32,"",0,0,9532.08,0
1226020,07:53:46,07:53:46,18,33,"",0,0,9851.06,0
1226020,07:54:30,07:54:30,11,34,"",0,0,10173.30,0
1226020,07:55:16,07:55:16,7,35,"",0,0,10442.61,0
1226020,07:56:46,07:56:46,462,36,"",0,0,10987.54,0
1226020,07:58:00,07:58:00,463,37,"",0,0,11304.48,1
1227060,17:30:00,17:30:00,349,1,"",0,0,0.00,1
1227060,17:33:29,17:33:29,115,2,"",0,0,1351.47,0
1227060,17:33:46,17:33:46,119,3,"",0,0,1450.73,0
1227060,17:34:38,17:34:38,126,4,"",0,0,1780.05,0
1227060,17:35:19,17:35:19,127,5,"",0,0,1971.01,0
1227060,17:40:00,17:40:00,131,6,"",0,0,3109.76,1
1227060,17:40:50,17:40:50,122,7,"",0,0,3459.48,0
1227060,17:41:13,17:41:13,117,8,"",0,0,3635.20,0
1227060,17:42:00,17:42:00,114,9,"",0,0,3979.96,0
1227060,17:42:33,17:42:33,135,10,"",0,0,4204.43,0
1227060,17:43:17,17:43:17,468,11,"",0,0,4499.21,0
1227060,17:43:43,17:43:43,151,12,"",0,0,4698.48,0
1227060,17:45:00,17:45:00,466,13,"",0,0,4982.78,1
1227060,17:50:17,17:50:17,168,14,"",0,0,6132.66,0
1227060,17:50:49,17:50:49,173,15,"",0,0,6272.52,0
1227060,17:51:51,17:51:51,185,16,"",0,0,6597.62,0
1227060,17:52:25,17:52:25,192,17,"",0,0,6762.73,0
1227060,17:53:14,17:53:14,203,18,"",0,0,7025.76,0
1227060,17:54:02,17:54:02,215,19,"",0,0,7280.12,0
1227060,17:55:00,17:55:00,485,20,"",0,0,7533.48,1
1227060,17:55:42,17:55:42,229,21,"",0,0,7699.05,0
1227060,17:57:06,17:57:06,214,22,"",0,0,8087.63,0
1227060,17:58:01,17:58:01,206,23,"",0,0,8328.62,0
1227060,17:58:57,17:58:57,201,24,"",0,0,8593.61,0
1227060,17:59:31,17:59:31,197,25,"",0,0,8742.15,0
1227060,18:00:16,18:00:16,191,26,"",0,0,8942.16,0
1227060,18:01:06,18:01:06,188,27,"",0,0,9175.75,0
1227060,18:03:00,18:03:00,347,28,"",0,0,9808.28,1
1228020,06:50:00,06:50:00,340,1,"",0,0,0.00,1
1228020,06:51:09,06:51:09,408,2,"",0,0,522.80,0
1228020,06:52:30,06:52:30,226,3,"",0,0,1023.90,0
1228020,06:53:10,06:53:10,224,4,"",0,0,1295.94,0
1228020,06:53:31,06:53:31,221,5,"",0,0,1479.59,0
1228020,06:54:39,06:54:39,236,6,"",0,0,1969.46,0
1228020,06:55:00,06:55:00,404,7,"",0,0,2100.73,1
1228020,06:55:48,06:55:48,403,8,"",0,0,2339.95,0
1228020,06:56:37,06:56:37,402,9,"",0,0,2599.60,0
1228020,06:56:52,06:56:52,435,10,"",0,0,2690.25,0
1228020,06:58:00,06:58:00,686,11,"",0,0,3042.54,1
1228020,06:58:35,06:58:35,701,12,"",0,0,3282.31,0
1228020,06:59:04,06:59:04,407,13,"",0,0,3470.21,0
1228020,06:59:40,06:59:40,400,14,"",0,0,3692.50,0
1228020,07:00:35,07:00:35,401,15,"",0,0,3998.97,0
1228020,07:01:00,07:01:00,419,16,"",0,0,4177.12,0
1228020,07:01:26,07:01:26,418,17,"",0,0,4333.48,0
1228020,07:02:00,07:02:00,417,18,"",0,0,4607.59,0
1228020,07:02:32,07:02:32,416,19,"",0,0,4827.40,0
1228020,07:03:00,07:03:00,415,20,"",0,0,5025.83,1
1228020,07:03:21,07:03:21,414,21,"",0,0,5224.50,0
1228020,07:03:56,07:03:56,413,22,"",0,0,5525.09,0
1228020,07:04:42,07:04:42,412,23,"",0,0,5959.53,0
1228020,07:05:19,07:05:19,411,24,"",0,0,6286.65,0
1228020,07:05:55,07:05:55,410,25,"",0,0,6554.12,0
1228020,07:06:16,07:06:16,409,26,"",0,0,6682.86,0
1228020,07:07:05,07:07:05,423,27,"",0,0,7035.07,0
1228020,07:07:31,07:07:31,373,28,"",0,0,7334.02,0
1228020,07:08:00,07:08:00,358,29,"",0,0,7532.00,1
1228020,07:09:06,07:09:06,357,30,"",0,0,7851.38,0
1228020,07:11:26,07:11:26,242,31,"",0,0,8399.65,0
1228020,07:12:10,07:12:10,233,32,"",0,0,8588.80,0
1228020,07:13:00,07:13:00,227,33,"",0,0,8815.79,1
1229060,20:40:00,20:40:00,488,1,"",0,0,0.00,1
1229060,20:41:30,20:41:30,675,2,"",0,0,531.34,0
1229060,20:42:31,20:42:31,260,3,"",0,0,876.19,0
1229060,20:43:59,20:43:59,249,4,"",0,0,1345.13,0
1229060,20:45:09,20:45:09,239,5,"",0,0,1720.19,0
1229060,20:45:51,20:45:51,234,6,"",0,0,1886.76,0
1229060,20:47:03,20:47:03,336,7,"",0,0,2251.30,0
1229060,20:48:08,20:48:08,208,8,"",0,0,2456.23,0
1229060,20:49:00,20:49:00,194,9,"",0,0,2711.16,1
1229060,20:50:28,20:50:28,195,10,"",0,0,3036.18,0
1229060,20:51:27,20:51:27,181,11,"",0,0,3246.99,0
1229060,20:52:36,20:52:36,174,12,"",0,0,3504.61,0
1229060,20:53:48,20:53:48,164,13,"",0,0,3788.32,0
1229060,20:58:00,20:58:00,466,14,"",0,0,4367.22,1
1229060,20:59:21,20:59:21,473,15,"",0,0,4635.07,0
1229060,21:00:33,21:00:33,144,16,"",0,0,4933.06,0
1229060,21:01:37,21:01:37,133,17,"",0,0,5190.72,0
1229060,21:02:28,21:02:28,111,18,"",0,0,5381.27,0
1229060,21:04:20,21:04:20,100,19,"",0,0,5866.23,0
1229060,21:05:08,21:05:08,98,20,"",0,0,6067.06,0
1229060,21:07:00,21:07:00,93,21,"",0,0,6518.83,1
1229060,21:07:38,21:07:38,88,22,"",0,0,6857.04,0
1229060,21:08:13,21:08:13,81,23,"",0,0,7183.51,0
1229060,21:08:52,21:08:52,353,24,"",0,0,7539.85,0
1229060,21:09:42,21:09:42,354,25,"",0,0,8008.65,0
1229060,21:10:36,21:10:36,467,26,"",0,0,8537.61,0
1229060,21:11:57,21:11:57,61,27,"",0,0,9191.05,0
1229060,21:12:44,21:12:44,56,28,"",0,0,9576.20,0
1229060,21:13:13,21:13:13,52,29,"",0,0,9862.17,0
1229060,21:13:39,21:13:39,3,30,"",0,0,10079.81,0
1229060,21:14:23,21:14:23,58,31,"",0,0,10362.40,0
1229060,21:14:53,21:14:53,63,32,"",0,0,10531.64,0
1229060,21:15:16,21:15:16,65,33,"",0,0,10725.79,0
1229060,21:15:50,21:15:50,486,34,"",0,0,11024.88,0
1229060,21:16:27,21:16:27,70,35,"",0,0,11310.06,0
1229060,21:17:00,21:17:00,66,36,"",0,0,11582.51,1
1230020,16:53:00,16:53:00,347,1,"",0,0,0.00,1
1230020,16:55:09,16:55:09,189,2,"",0,0,651.86,0
1230020,16:56:16,16:56:16,198,3,"",0,0,983.44,0
1230020,16:56:43,16:56:43,448,4,"",0,0,1129.37,0
1230020,16:57:28,16:57:28,205,5,"",0,0,1336.02,0
1230020,16:58:23,16:58:23,213,6,"",0,0,1607.71,0
1230020,16:59:35,16:59:35,228,7,"",0,0,1973.32,0
1230020,17:00:00,17:00:00,470,8,"",0,0,2067.61,1
1230020,17:00:36,17:00:36,210,9,"",0,0,2318.14,0
1230020,17:01:09,17:01:09,207,10,"",0,0,2532.28,0
1230020,17:01:49,17:01:49,195,11,"",0,0,2844.80,0
1230020,17:02:21,17:02:21,181,12,"",0,0,3055.61,0
1230020,17:03:00,17:03:00,174,13,"",0,0,3313.23,0
1230020,17:03:40,17:03:40,164,14,"",0,0,3596.94,0
1230020,17:06:00,17:06:00,466,15,"",0,0,4175.84,1
1230020,17:07:09,17:07:09,473,16,"",0,0,4443.69,0
1230020,17:08:11,17:08:11,144,17,"",0,0,4741.68,0
1230020,17:09:05,17:09:05,133,18,"",0,0,4999.34,0
1230020,17:09:49,17:09:49,111,19,"",0,0,5189.89,0
1230020,17:10:58,17:10:58,110,20,"",0,0,5513.56,0
1230020,17:13:00,17:13:00,129,21,"",0,0,6141.40,1
1230020,17:17:27,17:17:27,323,22,"",0,0,7281.94,0
1230020,17:18:21,17:18:21,120,23,"",0,0,7532.37,0
1230020,17:23:00,17:23:00,349,24,"",0,0,9219.26,1
1231060,08:30:00,08:30:00,463,1,"",0,0,0.00,1
1231060,08:32:33,08:32:33,459,2,"",0,0,579.64,0
1231060,08:33:40,08:33:40,16,3,"",0,0,914.17,0
1231060,08:34:19,08:34:19,19,4,"",0,0,1111.59,0
1231060,08:35:45,08:35:45,464,5,"",0,0,1509.59,0
1231060,08:37:08,08:37:08,14,6,"",0,0,1906.35,0
1231060,08:39:03,08:39:03,458,7,"",0,0,2428.29,0
1231060,08:41:00,08:41:00,360,8,"",0,0,2948.17,1
1231060,08:41:53,08:41:53,455,9,"",0,0,3173.90,0
1231060,08:43:24,08:43:24,361,10,"",0,0,3520.06,0
1231060,08:44:21,08:44:21,362,11,"",0,0,3681.64,0
1231060,08:45:05,08:45:05,363,12,"",0,0,3850.61,0
1231060,08:46:49,08:46:49,364,13,"",0,0,4125.12,0
1231060,08:49:00,08:49:00,365,14,"",0,0,4616.14,1
1231060,08:49:54,08:49:54,376,15,"",0,0,4898.75,0
1231060,08:51:40,08:51:40,375,16,"",0,0,5285.80,0
1231060,08:52:02,08:52:02,371,17,"",0,0,5393.48,0
1231060,08:52:44,08:52:44,405,18,"",0,0,5592.50,0
1231060,08:54:04,08:54:04,366,19,"",0,0,6066.88,0
1231060,08:54:56,08:54:56,74,20,"",0,0,6316.51,0
1231060,08:55:46,08:55:46,87,21,"",0,0,6529.50,0
1231060,08:56:16,08:56:16,89,22,"",0,0,6628.27,0
1231060,08:57:00,08:57:00,103,23,"",0,0,6924.65,1
1231060,08:57:44,08:57:44,116,24,"",0,0,7096.65,0
1231060,09:00:19,09:00:19,367,25,"",0,0,7790.85,0
1231060,09:01:30,09:01:30,368,26,"",0,0,8121.85,0
1231060,09:02:36,09:02:36,369,27,"",0,0,8458.38,0
1231060,09:03:10,09:03:10,167,28,"",0,0,8626.69,0
1231060,09:03:41,09:03:41,169,29,"",0,0,8763.27,0
1231060,09:04:00,09:04:00,171,30,"",0,0,8822.66,0
1231060,09:04:47,09:04:47,175,31,"",0,0,9031.66,0
1231060,09:05:26,09:05:26,177,32,"",0,0,9226.91,0
1231060,09:06:32,09:06:32,183,33,"",0,0,9546.15,0
1231060,09:07:14,09:07:14,186,34,"",0,0,9751.39,0
1231060,09:10:00,09:10:00,687,35,"",0,0,10417.98,1
1231060,09:11:20,09:11:20,465,36,"",0,0,10708.86,0
1231060,09:13:00,09:13:00,460,37,"",0,0,11192.81,1
1232070,13:30:00,13:30:00,469,1,"",0,0,0.00,1
1232070,13:33:54,13:33:54,15,2,"",0,0,708.46,0
1232070,13:35:27,13:35:27,22,3,"",0,0,1008.11,0
1232070,13:37:00,13:37:00,380,4,"",0,0,1346.86,1
1232070,13:39:11,13:39:11,6,5,"",0,0,2087.92,0
1232070,13:40:09,13:40:09,9,6,"",0,0,2462.42,0
1232070,13:40:50,13:40:50,13,7,"",0,0,2720.71,0
1232070,13:41:36,13:41:36,471,8,"",0,0,3058.48,0
1232070,13:42:32,13:42:32,21,9,"",0,0,3410.36,0
1232070,13:42:56,13:42:56,26,10,"",0,0,3578.51,0
1232070,13:43:32,13:43:32,35,11,"",0,0,3765.76,0
1232070,13:44:00,13:44:00,330,12,"",0,0,3869.41,1
1232070,13:44:15,13:44:15,325,13,"",0,0,3964.58,0
1232070,13:44:52,13:44:52,344,14,"",0,0,4227.92,0
1232070,13:45:42,13:45:42,345,15,"",0,0,4431.57,0
1232070,13:46:42,13:46:42,45,16,"",0,0,4865.07,0
1232070,13:47:06,13:47:06,50,17,"",0,0,5051.85,0
1232070,13:47:26,13:47:26,55,18,"",0,0,5237.78,0
1232070,13:47:53,13:47:53,59,19,"",0,0,5411.83,0
1232070,13:49:03,13:49:03,72,20,"",0,0,5780.32,0
1232070,13:50:28,13:50:28,105,21,"",0,0,6411.22,0
1232070,13:51:04,13:51:04,121,22,"",0,0,6696.04,0
1232070,13:51:42,13:51:42,323,23,"",0,0,7003.75,0
1232070,13:52:22,13:52:22,120,24,"",0,0,7254.18,0
1232070,13:53:00,13:53:00,702,25,"",0,0,7593.08,1
1233020,15:47:00,15:47:00,493,1,"",0,0,0.00,1
1233020,15:48:00,15:48:00,339,2,"",0,0,303.20,1
1233020,15:57:00,15:57:00,491,3,"",0,0,5404.84,1
1233020,16:02:00,16:02:00,249,4,"",0,0,6681.44,1
1234020,14:37:00,14:37:00,434,1,"",0,0,0.00,1
1234020,14:38:32,14:38:32,249,2,"",0,0,320.46,0
1234020,14:39:34,14:39:34,246,3,"",0,0,574.45,0
1234020,14:40:25,14:40:25,241,4,"",0,0,786.37,0
1234020,14:41:27,14:41:27,237,5,"",0,0,1030.38,0
1234020,14:42:30,14:42:30,229,6,"",0,0,1299.13,0
1234020,14:44:05,14:44:05,214,7,"",0,0,1687.71,0
1234020,14:45:07,14:45:07,206,8,"",0,0,1928.70,0
1234020,14:46:10,14:46:10,201,9,"",0,0,2193.69,0
1234020,14:46:49,14:46:49,197,10,"",0,0,2342.23,0
1234020,14:47:39,14:47:39,191,11,"",0,0,2542.24,0
1234020,14:49:00,14:49:00,182,12,"",0,0,2886.96,1
1234020,14:50:22,14:50:22,165,13,"",0,0,3274.15,0
1234020,14:50:52,14:50:52,163,14,"",0,0,3387.96,0
1234020,14:51:58,14:51:58,157,15,"",0,0,3725.10,0
1234020,14:52:55,14:52:55,153,16,"",0,0,3947.36,0
1234020,14:54:23,14:54:23,149,17,"",0,0,4281.10,0
1234020,14:55:18,14:55:18,141,18,"",0,0,4507.49,0
1234020,14:56:43,14:56:43,130,19,"",0,0,4886.06,0
1234020,14:57:40,14:57:40,112,20,"",0,0,5164.55,0
1234020,14:59:00,14:59:00,92,21,"",0,0,5544.51,1
1234020,15:00:16,15:00:16,88,22,"",0,0,5872.99,0
1234020,15:01:27,15:01:27,81,23,"",0,0,6199.46,0
1234020,15:02:01,15:02:01,77,24,"",0,0,6353.64,0
1234020,15:03:09,15:03:09,69,25,"",0,0,6670.12,0
1234020,15:04:35,15:04:35,472,26,"",0,0,7062.52,0
1234020,15:06:14,15:06:14,61,27,"",0,0,7475.32,0
1234020,15:07:48,15:07:48,56,28,"",0,0,7860.47,0
1234020,15:08:59,15:08:59,406,29,"",0,0,8117.38,0
1234020,15:09:44,15:09:44,374,30,"",0,0,8303.82,0
1234020,15:10:44,15:10:44,73,31,"",0,0,8546.31,0
1234020,15:11:32,15:11:32,83,32,"",0,0,8702.25,0
1234020,15:13:54,15:13:54,70,33,"",0,0,9116.33,0
1234020,15:15:00,15:15:00,66,34,"",0,0,9388.78,1
1235070,15:40:00,15:40:00,365,1,"",0,0,0.00,1
1235070,15:42:07,15:42:07,489,2,"",0,0,396.34,0
1235070,15:44:00,15:44:00,68,3,"",0,0,778.66,0
1235070,15:45:22,15:45:22,71,4,"",0,0,1057.25,0
1235070,15:46:22,15:46:22,78,5,"",0,0,1273.55,0
1235070,15:47:45,15:47:45,85,6,"",0,0,1570.09,0
1235070,15:49:00,15:49:00,446,7,"",0,0,1791.54,1
1235070,15:49:37,15:49:37,94,8,"",0,0,1993.85,0
1235070,15:50:57,15:50:57,123,9,"",0,0,2421.97,0
1235070,15:51:40,15:51:40,132,10,"",0,0,2626.63,0
1235070,15:52:15,15:52:15,140,11,"",0,0,2805.00,0
1235070,15:52:57,15:52:57,142,12,"",0,0,3030.49,0
1235070,15:53:33,15:53:33,150,13,"",0,0,3218.68,0
1235070,15:55:00,15:55:00,154,14,"",0,0,3642.49,0
1235070,15:55:33,15:55:33,158,15,"",0,0,3822.04,0
1235070,15:55:57,15:55:57,160,16,"",0,0,3970.87,0
1235070,15:56:24,15:56:24,162,17,"",0,0,4100.48,0
1235070,15:56:57,15:56:57,166,18,"",0,0,4249.41,0
1235070,15:58:00,15:58:00,503,19,"",0,0,4597.62,1
1235070,15:59:00,15:59:00,189,20,"",0,0,4850.51,0
1235070,16:00:22,16:00:22,198,21,"",0,0,5182.09,0
1235070,16:00:56,16:00:56,448,22,"",0,0,5328.02,0
1235070,16:01:51,16:01:51,205,23,"",0,0,5534.67,0
1235070,16:02:58,16:02:58,213,24,"",0,0,5806.36,0
1235070,16:04:26,16:04:26,228,25,"",0,0,6171.97,0
1235070,16:05:17,16:05:17,231,26,"",0,0,6357.21,0
1235070,16:06:18,16:06:18,338,27,"",0,0,6573.46,0
1235070,16:07:10,16:07:10,238,28,"",0,0,6791.59,0
1235070,16:08:08,16:08:08,245,29,"",0,0,7029.09,0
1235070,16:09:00,16:09:00,248,30,"",0,0,7186.98,1
1236020,06:05:00,06:05:00,372,1,"",0,0,0.00,1
1236020,06:07:13,06:07:13,316,2,"",0,0,969.17,0
1236020,06:07:46,06:07:46,315,3,"",0,0,1166.01,0
1236020,06:08:55,06:08:55,305,4,"",0,0,1662.70,0
1236020,06:10:29,06:10:29,277,5,"",0,0,2252.88,0
1236020,06:10:58,06:10:58,484,6,"",0,0,2462.15,0
1236020,06:11:31,06:11:31,268,7,"",0,0,2676.24,0
1236020,06:12:16,06:12:16,270,8,"",0,0,2948.94,0
1236020,06:13:00,06:13:00,280,9,"",0,0,3215.25,1
1236020,06:14:11,06:14:11,281,10,"",0,0,3673.52,0
1236020,06:15:01,06:15:01,332,11,"",0,0,3966.68,0
1236020,06:15:58,06:15:58,449,12,"",0,0,4339.72,0
1236020,06:16:46,06:16:46,296,13,"",0,0,4587.47,0
1236020,06:17:37,06:17:37,304,14,"",0,0,4804.23,0
1236020,06:18:13,06:18:13,313,15,"",0,0,5010.45,0
1236020,06:18:37,06:18:37,356,16,"",0,0,5124.84,0
1236020,06:20:00,06:20:00,306,17,"",0,0,5584.18,1
1236020,06:20:17,06:20:17,291,18,"",0,0,5954.46,0
1236020,06:20:32,06:20:32,290,19,"",0,0,6219.80,0
1236020,06:20:48,06:20:48,289,20,"",0,0,6563.39,0
1236020,06:20:57,06:20:57,333,21,"",0,0,6759.84,0
1236020,06:21:07,06:21:07,284,22,"",0,0,6927.00,0
1236020,06:21:21,06:21:21,274,23,"",0,0,7210.32,0
1236020,06:21:33,06:21:33,267,24,"",0,0,7413.62,0
1236020,06:21:52,06:21:52,263,25,"",0,0,7775.15,0
1236020,06:22:03,06:22:03,258,26,"",0,0,7995.42,0
1236020,06:22:11,06:22:11,254,27,"",0,0,8142.06,0
1236020,06:22:18,06:22:18,252,28,"",0,0,8307.10,0
1236020,06:22:35,06:22:35,242,29,"",0,0,8690.28,0
1236020,06:29:00,06:29:00,334,30,"",0,0,16445.08,1
1237020,20:30:00,20:30:00,703,1,"",0,0,0.00,1
1237020,20:31:48,20:31:48,249,2,"",0,0,381.37,0
1237020,20:32:48,20:32:48,246,3,"",0,0,635.36,0
1237020,20:33:37,20:33:37,241,4,"",0,0,847.28,0
1237020,20:34:37,20:34:37,237,5,"",0,0,1091.29,0
1237020,20:36:00,20:36:00,470,6,"",0,0,1442.41,1
1237020,20:36:36,20:36:36,210,7,"",0,0,1692.94,0
1237020,20:37:09,20:37:09,207,8,"",0,0,1907.08,0
1237020,20:37:49,20:37:49,195,9,"",0,0,2219.60,0
1237020,20:38:21,20:38:21,181,10,"",0,0,2430.41,0
1237020,20:39:00,20:39:00,174,11,"",0,0,2688.03,0
1237020,20:39:40,20:39:40,164,12,"",0,0,2971.74,0
1237020,20:42:00,20:42:00,466,13,"",0,0,3550.64,1
1237020,20:42:51,20:42:51,473,14,"",0,0,3818.49,0
1237020,20:43:37,20:43:37,144,15,"",0,0,4116.48,0
1237020,20:44:11,20:44:11,452,16,"",0,0,4325.44,0
1237020,20:45:07,20:45:07,453,17,"",0,0,4713.46,0
1237020,20:45:53,20:45:53,128,18,"",0,0,5006.20,0
1237020,20:46:21,20:46:21,109,19,"",0,0,5192.44,0
1237020,20:47:00,20:47:00,95,20,"",0,0,5445.63,1
1237020,20:47:34,20:47:34,84,21,"",0,0,5665.11,0
1237020,20:47:57,20:47:57,76,22,"",0,0,5803.64,0
1237020,20:48:26,20:48:26,67,23,"",0,0,5998.46,0
1237020,20:48:45,20:48:45,62,24,"",0,0,6120.48,0
1237020,20:49:23,20:49:23,53,25,"",0,0,6377.98,0
1237020,20:50:20,20:50:20,46,26,"",0,0,6702.57,0
1237020,20:50:58,20:50:58,41,27,"",0,0,6939.55,0
1237020,20:51:43,20:51:43,29,28,"",0,0,7233.56,0
1237020,20:52:46,20:52:46,490,29,"",0,0,7647.59,0
1237020,20:53:36,20:53:36,4,30,"",0,0,7992.79,0
1237020,20:54:19,20:54:19,445,31,"",0,0,8286.91,0
1237020,20:54:55,20:54:55,462,32,"",0,0,8490.23,0
1237020,20:56:00,20:56:00,469,33,"",0,0,8779.49,1
1238060,10:54:00,10:54:00,66,1,"",0,0,0.00,1
1238060,10:55:58,10:55:58,489,2,"",0,0,364.02,0
1238060,10:57:53,10:57:53,68,3,"",0,0,746.34,0
1238060,10:59:17,10:59:17,71,4,"",0,0,1024.93,0
1238060,11:00:19,11:00:19,78,5,"",0,0,1241.23,0
1238060,11:01:43,11:01:43,85,6,"",0,0,1537.77,0
1238060,11:03:00,11:03:00,446,7,"",0,0,1759.22,1
1238060,11:03:37,11:03:37,94,8,"",0,0,1961.53,0
1238060,11:04:57,11:04:57,123,9,"",0,0,2389.65,0
1238060,11:05:40,11:05:40,132,10,"",0,0,2594.31,0
1238060,11:06:15,11:06:15,140,11,"",0,0,2772.68,0
1238060,11:06:57,11:06:57,142,12,"",0,0,2998.17,0
1238060,11:07:33,11:07:33,150,13,"",0,0,3186.36,0
1238060,11:09:00,11:09:00,154,14,"",0,0,3610.17,0
1238060,11:09:33,11:09:33,158,15,"",0,0,3789.72,0
1238060,11:09:57,11:09:57,160,16,"",0,0,3938.55,0
1238060,11:10:24,11:10:24,162,17,"",0,0,4068.16,0
1238060,11:10:57,11:10:57,166,18,"",0,0,4217.09,0
1238060,11:12:00,11:12:00,503,19,"",0,0,4565.30,1
1238060,11:13:00,11:13:00,189,20,"",0,0,4818.19,0
1238060,11:14:21,11:14:21,198,21,"",0,0,5149.77,0
1238060,11:14:54,11:14:54,448,22,"",0,0,5295.70,0
1238060,11:15:48,11:15:48,205,23,"",0,0,5502.35,0
1238060,11:16:54,11:16:54,213,24,"",0,0,5774.04,0
1238060,11:18:21,11:18:21,228,25,"",0,0,6139.65,0
1238060,11:19:12,11:19:12,231,26,"",0,0,6324.89,0
1238060,11:20:12,11:20:12,338,27,"",0,0,6541.14,0
1238060,11:21:03,11:21:03,238,28,"",0,0,6759.27,0
1238060,11:22:00,11:22:00,245,29,"",0,0,6996.77,0
1238060,11:23:00,11:23:00,434,30,"",0,0,7177.42,1
1239020,12:00:00,12:00:00,463,1,"",0,0,0.00,1
1239020,12:01:51,12:01:51,459,2,"",0,0,579.64,0
1239020,12:02:40,12:02:40,16,3,"",0,0,914.17,0
1239020,12:03:08,12:03:08,19,4,"",0,0,1111.59,0
1239020,12:04:11,12:04:11,464,5,"",0,0,1509.59,0
1239020,12:05:11,12:05:11,14,6,"",0,0,1906.35,0
1239020,12:06:34,12:06:34,458,7,"",0,0,2428.29,0
1239020,12:08:00,12:08:00,360,8,"",0,0,2948.17,1
1239020,12:08:53,12:08:53,455,9,"",0,0,3173.90,0
1239020,12:10:24,12:10:24,361,10,"",0,0,3520.06,0
1239020,12:11:21,12:11:21,362,11,"",0,0,3681.64,0
1239020,12:12:05,12:12:05,363,12,"",0,0,3850.61,0
1239020,12:13:49,12:13:49,364,13,"",0,0,4125.12,0
1239020,12:16:00,12:16:00,365,14,"",0,0,4616.14,1
1239020,12:16:48,12:16:48,376,15,"",0,0,4898.75,0
1239020,12:18:20,12:18:20,375,16,"",0,0,5285.80,0
1239020,12:18:40,12:18:40,371,17,"",0,0,5393.48,0
1239020,12:19:16,12:19:16,405,18,"",0,0,5592.50,0
1239020,12:20:26,12:20:26,366,19,"",0,0,6066.88,0
1239020,12:21:12,12:21:12,74,20,"",0,0,6316.51,0
1239020,12:21:56,12:21:56,87,21,"",0,0,6529.50,0
1239020,12:22:22,12:22:22,89,22,"",0,0,6628.27,0
1239020,12:23:00,12:23:00,103,23,"",0,0,6924.65,1
1239020,12:23:41,12:23:41,116,24,"",0,0,7096.65,0
1239020,12:26:04,12:26:04,367,25,"",0,0,7790.85,0
1239020,12:27:09,12:27:09,368,26,"",0,0,8121.85,0
1239020,12:28:10,12:28:10,369,27,"",0,0,8458.38,0
1239020,12:28:41,12:28:41,167,28,"",0,0,8626.69,0
1239020,12:29:10,12:29:10,169,29,"",0,0,8763.27,0
1239020,12:29:27,12:29:27,171,30,"",0,0,8822.66,0
1239020,12:30:11,12:30:11,175,31,"",0,0,9031.66,0
1239020,12:30:47,12:30:47,177,32,"",0,0,9226.91,0
1239020,12:31:48,12:31:48,183,33,"",0,0,9546.15,0
1239020,12:32:27,12:32:27,186,34,"",0,0,9751.39,0
1239020,12:35:00,12:35:00,687,35,"",0,0,10417.98,1
1239020,12:36:20,12:36:20,465,36,"",0,0,10708.86,0
1239020,12:38:00,12:38:00,460,37,"",0,0,11192.81,1
1240060,16:30:00,16:30:00,463,1,"",0,0,0.00,1
1240060,16:32:05,16:32:05,459,2,"",0,0,579.64,0
1240060,16:33:00,16:33:00,16,3,"",0,0,914.17,0
1240060,16:33:32,16:33:32,19,4,"",0,0,1111.59,0
1240060,16:34:42,16:34:42,464,5,"",0,0,1509.59,0
1240060,16:35:50,16:35:50,14,6,"",0,0,1906.35,0
1240060,16:37:24,16:37:24,458,7,"",0,0,2428.29,0
1240060,16:39:00,16:39:00,360,8,"",0,0,2948.17,1
1240060,16:40:00,16:40:00,455,9,"",0,0,3173.90,0
1240060,16:41:42,16:41:42,361,10,"",0,0,3520.06,0
1240060,16:42:46,16:42:46,362,11,"",0,0,3681.64,0
1240060,16:43:35,16:43:35,363,12,"",0,0,3850.61,0
1240060,16:45:32,16:45:32,364,13,"",0,0,4125.12,0
1240060,16:48:00,16:48:00,365,14,"",0,0,4616.14,1
1240060,16:49:01,16:49:01,376,15,"",0,0,4898.75,0
1240060,16:51:00,16:51:00,375,16,"",0,0,5285.80,0
1240060,16:51:25,16:51:25,371,17,"",0,0,5393.48,0
1240060,16:52:12,16:52:12,405,18,"",0,0,5592.50,0
1240060,16:53:42,16:53:42,366,19,"",0,0,6066.88,0
1240060,16:54:41,16:54:41,74,20,"",0,0,6316.51,0
1240060,16:55:37,16:55:37,87,21,"",0,0,6529.50,0
1240060,16:56:11,16:56:11,89,22,"",0,0,6628.27,0
1240060,16:57:00,16:57:00,103,23,"",0,0,6924.65,1
1240060,16:57:41,16:57:41,116,24,"",0,0,7096.65,0
1240060,17:00:04,17:00:04,367,25,"",0,0,7790.85,0
1240060,17:01:09,17:01:09,368,26,"",0,0,8121.85,0
1240060,17:02:10,17:02:10,369,27,"",0,0,8458.38,0
1240060,17:02:41,17:02:41,167,28,"",0,0,8626.69,0
1240060,17:03:10,17:03:10,169,29,"",0,0,8763.27,0
1240060,17:03:27,17:03:27,171,30,"",0,0,8822.66,0
1240060,17:04:11,17:04:11,175,31,"",0,0,9031.66,0
1240060,17:04:47,17:04:47,177,32,"",0,0,9226.91,0
1240060,17:05:48,17:05:48,183,33,"",0,0,9546.15,0
1240060,17:06:27,17:06:27,186,34,"",0,0,9751.39,0
1240060,17:09:00,17:09:00,687,35,"",0,0,10417.98,1
1240060,17:10:20,17:10:20,465,36,"",0,0,10708.86,0
1240060,17:12:00,17:12:00,460,37,"",0,0,11192.81,1
1241060,15:38:00,15:38:00,372,1,"",0,0,0.00,1
1241060,15:40:13,15:40:13,316,2,"",0,0,969.17,0
1241060,15:40:46,15:40:46,315,3,"",0,0,1166.01,0
1241060,15:41:55,15:41:55,305,4,"",0,0,1662.70,0
1241060,15:43:29,15:43:29,277,5,"",0,0,2252.88,0
1241060,15:43:58,15:43:58,484,6,"",0,0,2462.15,0
1241060,15:44:31,15:44:31,268,7,"",0,0,2676.24,0
1241060,15:45:16,15:45:16,270,8,"",0,0,2948.94,0
1241060,15:46:00,15:46:00,280,9,"",0,0,3215.25,1
1241060,15:47:21,15:47:21,281,10,"",0,0,3673.52,0
1241060,15:48:19,15:48:19,332,11,"",0,0,3966.68,0
1241060,15:49:23,15:49:23,449,12,"",0,0,4339.72,0
1241060,15:50:19,15:50:19,296,13,"",0,0,4587.47,0
1241060,15:51:17,15:51:17,304,14,"",0,0,4804.23,0
1241060,15:51:57,15:51:57,313,15,"",0,0,5010.45,0
1241060,15:52:25,15:52:25,356,16,"",0,0,5124.84,0
1241060,15:54:00,15:54:00,306,17,"",0,0,5584.18,1
1241060,15:54:17,15:54:17,291,18,"",0,0,5954.46,0
1241060,15:54:32,15:54:32,290,19,"",0,0,6219.80,0
1241060,15:54:48,15:54:48,289,20,"",0,0,6563.39,0
1241060,15:54:57,15:54:57,333,21,"",0,0,6759.84,0
1241060,15:55:07,15:55:07,284,22,"",0,0,6927.00,0
1241060,15:55:21,15:55:21,274,23,"",0,0,7210.32,0
1241060,15:55:33,15:55:33,267,24,"",0,0,7413.62,0
1241060,15:55:52,15:55:52,263,25,"",0,0,7775.15,0
1241060,15:56:03,15:56:03,258,26,"",0,0,7995.42,0
1241060,15:56:11,15:56:11,254,27,"",0,0,8142.06,0
1241060,15:56:18,15:56:18,252,28,"",0,0,8307.10,0
1241060,15:56:35,15:56:35,242,29,"",0,0,8690.28,0
1241060,16:03:00,16:03:00,334,30,"",0,0,16445.08,1
1242070,20:00:00,20:00:00,469,1,"",0,0,0.00,1
1242070,20:03:54,20:03:54,15,2,"",0,0,708.46,0
1242070,20:05:27,20:05:27,22,3,"",0,0,1008.11,0
1242070,20:07:00,20:07:00,380,4,"",0,0,1346.86,1
1242070,20:09:11,20:09:11,6,5,"",0,0,2087.92,0
1242070,20:10:09,20:10:09,9,6,"",0,0,2462.42,0
1242070,20:10:50,20:10:50,13,7,"",0,0,2720.71,0
1242070,20:11:36,20:11:36,471,8,"",0,0,3058.48,0
1242070,20:12:32,20:12:32,21,9,"",0,0,3410.36,0
1242070,20:12:56,20:12:56,26,10,"",0,0,3578.51,0
1242070,20:13:32,20:13:32,35,11,"",0,0,3765.76,0
1242070,20:14:00,20:14:00,330,12,"",0,0,3869.41,1
1242070,20:14:15,20:14:15,325,13,"",0,0,3964.58,0
1242070,20:14:52,20:14:52,344,14,"",0,0,4227.92,0
1242070,20:15:42,20:15:42,345,15,"",0,0,4431.57,0
1242070,20:16:42,20:16:42,45,16,"",0,0,4865.07,0
1242070,20:17:06,20:17:06,50,17,"",0,0,5051.85,0
1242070,20:17:26,20:17:26,55,18,"",0,0,5237.78,0
1242070,20:17:53,20:17:53,59,19,"",0,0,5411.83,0
1242070,20:19:03,20:19:03,72,20,"",0,0,5780.32,0
1242070,20:20:28,20:20:28,105,21,"",0,0,6411.22,0
1242070,20:21:04,20:21:04,121,22,"",0,0,6696.04,0
1242070,20:21:42,20:21:42,323,23,"",0,0,7003.75,0
1242070,20:22:22,20:22:22,120,24,"",0,0,7254.18,0
1242070,20:23:00,20:23:00,702,25,"",0,0,7593.08,1
1243010,21:35:00,21:35:00,488,1,"",0,0,0.00,1
1243010,21:36:20,21:36:20,675,2,"",0,0,531.34,0
1243010,21:37:14,21:37:14,260,3,"",0,0,876.19,0
1243010,21:38:33,21:38:33,249,4,"",0,0,1345.13,0
1243010,21:39:35,21:39:35,239,5,"",0,0,1720.19,0
1243010,21:40:12,21:40:12,234,6,"",0,0,1886.76,0
1243010,21:41:16,21:41:16,336,7,"",0,0,2251.30,0
1243010,21:42:14,21:42:14,208,8,"",0,0,2456.23,0
1243010,21:43:00,21:43:00,194,9,"",0,0,2711.16,1
1243010,21:43:58,21:43:58,195,10,"",0,0,3036.18,0
1243010,21:44:38,21:44:38,181,11,"",0,0,3246.99,0
1243010,21:45:24,21:45:24,174,12,"",0,0,3504.61,0
1243010,21:46:12,21:46:12,164,13,"",0,0,3788.32,0
1243010,21:49:00,21:49:00,466,14,"",0,0,4367.22,1
1243010,21:50:03,21:50:03,473,15,"",0,0,4635.07,0
1243010,21:50:59,21:50:59,144,16,"",0,0,4933.06,0
1243010,21:51:48,21:51:48,133,17,"",0,0,5190.72,0
1243010,21:52:28,21:52:28,111,18,"",0,0,5381.27,0
1243010,21:53:55,21:53:55,100,19,"",0,0,5866.23,0
1243010,21:54:33,21:54:33,98,20,"",0,0,6067.06,0
1243010,21:56:00,21:56:00,93,21,"",0,0,6518.83,1
1243010,21:56:57,21:56:57,88,22,"",0,0,6857.04,0
1243010,21:57:50,21:57:50,81,23,"",0,0,7183.51,0
1243010,21:58:48,21:58:48,353,24,"",0,0,7539.85,0
1243010,22:00:03,22:00:03,354,25,"",0,0,8008.65,0
1243010,22:01:24,22:01:24,467,26,"",0,0,8537.61,0
1243010,22:03:25,22:03:25,61,27,"",0,0,9191.05,0
1243010,22:04:36,22:04:36,56,28,"",0,0,9576.20,0
1243010,22:05:20,22:05:20,52,29,"",0,0,9862.17,0
1243010,22:05:59,22:05:59,3,30,"",0,0,10079.81,0
1243010,22:07:05,22:07:05,58,31,"",0,0,10362.40,0
1243010,22:07:50,22:07:50,63,32,"",0,0,10531.64,0
1243010,22:08:24,22:08:24,65,33,"",0,0,10725.79,0
1243010,22:09:15,22:09:15,486,34,"",0,0,11024.88,0
1243010,22:10:10,22:10:10,70,35,"",0,0,11310.06,0
1243010,22:11:00,22:11:00,66,36,"",0,0,11582.51,1
1244060,18:50:00,18:50:00,469,1,"",0,0,0.00,1
1244060,18:53:53,18:53:53,15,2,"",0,0,703.87,0
1244060,18:55:29,18:55:29,22,3,"",0,0,1003.77,0
1244060,18:57:00,18:57:00,380,4,"",0,0,1339.88,1
1244060,18:58:35,18:58:35,6,5,"",0,0,2082.02,0
1244060,18:59:17,18:59:17,9,6,"",0,0,2457.25,0
1244060,18:59:46,18:59:46,13,7,"",0,0,2715.60,0
1244060,19:00:20,19:00:20,471,8,"",0,0,3052.21,0
1244060,19:00:55,19:00:55,21,9,"",0,0,3404.19,0
1244060,19:01:13,19:01:13,26,10,"",0,0,3572.40,0
1244060,19:01:39,19:01:39,35,11,"",0,0,3759.52,0
1244060,19:02:00,19:02:00,330,12,"",0,0,3860.36,1
1244060,19:02:12,19:02:12,325,13,"",0,0,3955.53,0
1244060,19:02:38,19:02:38,344,14,"",0,0,4219.79,0
1244060,19:03:05,19:03:05,345,15,"",0,0,4422.82,0
1244060,19:03:50,19:03:50,45,16,"",0,0,4855.59,0
1244060,19:04:08,19:04:08,50,17,"",0,0,5042.94,0
1244060,19:04:27,19:04:27,55,18,"",0,0,5228.29,0
1244060,19:04:48,19:04:48,59,19,"",0,0,5403.16,0
1244060,19:05:29,19:05:29,72,20,"",0,0,5770.24,0
1244060,19:06:37,19:06:37,105,21,"",0,0,6400.43,0
1244060,19:07:06,19:07:06,121,22,"",0,0,6686.03,0
1244060,19:07:36,19:07:36,323,23,"",0,0,6993.28,0
1244060,19:08:06,19:08:06,120,24,"",0,0,7243.72,0
1244060,19:11:00,19:11:00,349,25,"",0,0,8760.34,1
1245060,19:54:00,19:54:00,444,1,"",0,0,0.00,1
1245060,19:56:20,19:56:20,443,2,"",0,0,633.61,0
1245060,19:56:58,19:56:58,5,3,"",0,0,870.73,0
1245060,19:58:06,19:58:06,17,4,"",0,0,1256.25,0
1245060,19:58:56,19:58:56,461,5,"",0,0,1448.85,0
1245060,19:59:13,19:59:13,28,6,"",0,0,1547.88,0
1245060,19:59:53,19:59:53,37,7,"",0,0,1823.53,0
1245060,20:00:27,20:00:27,42,8,"",0,0,2058.24,0
1245060,20:01:19,20:01:19,48,9,"",0,0,2379.06,0
1245060,20:01:59,20:01:59,350,10,"",0,0,2619.64,0
1245060,20:02:51,20:02:51,351,11,"",0,0,2931.27,0
1245060,20:03:21,20:03:21,352,12,"",0,0,3143.29,0
1245060,20:04:00,20:04:00,79,13,"",0,0,3335.15,1
1245060,20:05:07,20:05:07,96,14,"",0,0,3631.80,0
1245060,20:06:01,20:06:01,108,15,"",0,0,3882.52,0
1245060,20:06:34,20:06:34,113,16,"",0,0,4005.89,0
1245060,20:07:30,20:07:30,134,17,"",0,0,4264.68,0
1245060,20:08:21,20:08:21,143,18,"",0,0,4476.53,0
1245060,20:08:52,20:08:52,148,19,"",0,0,4594.01,0
1245060,20:10:00,20:10:00,152,20,"",0,0,4877.85,1
1245060,20:11:03,20:11:03,155,21,"",0,0,5125.94,0
1245060,20:12:09,20:12:09,159,22,"",0,0,5331.83,0
1245060,20:13:25,20:13:25,166,23,"",0,0,5599.05,0
1245060,20:14:53,20:14:53,503,24,"",0,0,5947.26,0
1245060,20:15:50,20:15:50,447,25,"",0,0,6153.26,0
1245060,20:17:00,20:17:00,685,26,"",0,0,6409.85,1
1246020,06:18:00,06:18:00,56,1,"",0,0,0.00,1
1246020,06:18:48,06:18:48,52,2,"",0,0,285.97,0
1246020,06:19:30,06:19:30,3,3,"",0,0,503.61,0
1246020,06:20:42,06:20:42,58,4,"",0,0,786.20,0
1246020,06:21:31,06:21:31,63,5,"",0,0,955.44,0
1246020,06:22:08,06:22:08,65,6,"",0,0,1149.59,0
1246020,06:23:03,06:23:03,486,7,"",0,0,1448.68,0
1246020,06:24:04,06:24:04,70,8,"",0,0,1733.86,0
1246020,06:25:00,06:25:00,66,9,"",0,0,2006.74,1
1246020,06:28:30,06:28:30,474,10,"",0,0,2656.00,0
1246020,06:31:26,06:31:26,350,11,"",0,0,3203.71,0
1246020,06:33:55,06:33:55,352,12,"",0,0,3727.35,0
1246020,06:35:19,06:35:19,78,13,"",0,0,4006.68,0
1246020,06:36:43,06:36:43,85,14,"",0,0,4303.22,0
1246020,06:38:00,06:38:00,446,15,"",0,0,4524.67,1
1246020,06:38:37,06:38:37,91,16,"",0,0,4706.13,0
1246020,06:40:15,06:40:15,97,17,"",0,0,5162.69,0
1246020,06:41:11,06:41:11,101,18,"",0,0,5432.59,0
1246020,06:42:26,06:42:26,114,19,"",0,0,5810.98,0
1246020,06:43:16,06:43:16,135,20,"",0,0,6035.45,0
1246020,06:44:23,06:44:23,468,21,"",0,0,6330.23,0
1246020,06:45:02,06:45:02,151,22,"",0,0,6529.50,0
1246020,06:47:00,06:47:00,466,23,"",0,0,6813.80,1
1246020,06:50:42,06:50:42,168,24,"",0,0,7963.68,0
1246020,06:51:05,06:51:05,173,25,"",0,0,8103.54,0
1246020,06:51:48,06:51:48,185,26,"",0,0,8428.64,0
1246020,06:52:13,06:52:13,192,27,"",0,0,8593.75,0
1246020,06:53:00,06:53:00,196,28,"",0,0,8935.92,1
1246020,06:53:57,06:53:57,204,29,"",0,0,9126.13,0
1246020,06:55:31,06:55:31,337,30,"",0,0,9354.10,0
1246020,06:57:01,06:57:01,230,31,"",0,0,9677.54,0
1246020,06:58:53,06:58:53,245,32,"",0,0,10095.56,0
1246020,06:59:51,06:59:51,248,33,"",0,0,10251.96,0
1246020,07:01:50,07:01:50,255,34,"",0,0,10776.63,0
1246020,07:03:26,07:03:26,262,35,"",0,0,11164.64,0
1246020,07:05:51,07:05:51,273,36,"",0,0,11488.99,0
1246020,07:08:00,07:08:00,488,37,"",0,0,11914.31,1
1247060,14:54:00,14:54:00,444,1,"",0,0,0.00,1
1247060,14:56:20,14:56:20,443,2,"",0,0,633.61,0
1247060,14:56:58,14:56:58,5,3,"",0,0,870.73,0
1247060,14:58:06,14:58:06,17,4,"",0,0,1256.25,0
1247060,14:58:56,14:58:56,461,5,"",0,0,1448.85,0
1247060,14:59:13,14:59:13,28,6,"",0,0,1547.88,0
1247060,14:59:53,14:59:53,37,7,"",0,0,1823.53,0
1247060,15:00:27,15:00:27,42,8,"",0,0,2058.24,0
1247060,15:01:19,15:01:19,48,9,"",0,0,2379.06,0
1247060,15:01:59,15:01:59,350,10,"",0,0,2619.64,0
1247060,15:02:51,15:02:51,351,11,"",0,0,2931.27,0
1247060,15:03:21,15:03:21,352,12,"",0,0,3143.29,0
1247060,15:04:00,15:04:00,79,13,"",0,0,3335.15,1
1247060,15:05:07,15:05:07,96,14,"",0,0,3631.80,0
1247060,15:06:01,15:06:01,108,15,"",0,0,3882.52,0
1247060,15:06:34,15:06:34,113,16,"",0,0,4005.89,0
1247060,15:07:30,15:07:30,134,17,"",0,0,4264.68,0
1247060,15:08:21,15:08:21,143,18,"",0,0,4476.53,0
1247060,15:08:52,15:08:52,148,19,"",0,0,4594.01,0
1247060,15:10:00,15:10:00,152,20,"",0,0,4877.85,1
1247060,15:11:03,15:11:03,155,21,"",0,0,5125.94,0
1247060,15:12:09,15:12:09,159,22,"",0,0,5331.83,0
1247060,15:13:25,15:13:25,166,23,"",0,0,5599.05,0
1247060,15:14:53,15:14:53,503,24,"",0,0,5947.26,0
1247060,15:15:50,15:15:50,447,25,"",0,0,6153.26,0
1247060,15:17:00,15:17:00,685,26,"",0,0,6411.97,1
1247060,15:17:49,15:17:49,202,27,"",0,0,6693.68,0
1247060,15:18:46,15:18:46,209,28,"",0,0,6999.72,0
1247060,15:19:28,15:19:28,211,29,"",0,0,7193.05,0
1247060,15:20:48,15:20:48,236,30,"",0,0,7623.43,0
1247060,15:21:19,15:21:19,244,31,"",0,0,7773.97,0
1247060,15:22:18,15:22:18,257,32,"",0,0,8120.68,0
1247060,15:23:22,15:23:22,275,33,"",0,0,8495.77,0
1247060,15:24:00,15:24:00,301,34,"",0,0,8665.46,1
1247060,15:24:42,15:24:42,317,35,"",0,0,9045.42,0
1247060,15:24:59,15:24:59,319,36,"",0,0,9212.93,0
1247060,15:25:22,15:25:22,321,37,"",0,0,9414.13,0
1247060,15:26:08,15:26:08,495,38,"",0,0,9783.69,0
1247060,15:26:45,15:26:45,496,39,"",0,0,10098.14,0
1247060,15:27:26,15:27:26,497,40,"",0,0,10483.95,0
1247060,15:28:14,15:28:14,498,41,"",0,0,10818.07,0
1247060,15:29:00,15:29:00,433,42,"",0,0,11164.16,1
1248060,14:45:00,14:45:00,334,1,"",0,0,0.00,1
1248060,14:51:40,14:51:40,232,2,"",0,0,9682.31,0
1248060,14:51:48,14:51:48,240,3,"",0,0,9895.99,0
1248060,14:51:59,14:51:59,247,4,"",0,0,10122.00,0
1248060,14:52:05,14:52:05,251,5,"",0,0,10268.62,0
1248060,14:52:12,14:52:12,253,6,"",0,0,10445.10,0
1248060,14:52:20,14:52:20,256,7,"",0,0,10620.80,0
1248060,14:52:30,14:52:30,261,8,"",0,0,10840.71,0
1248060,14:52:43,14:52:43,265,9,"",0,0,11180.95,0
1248060,14:52:54,14:52:54,272,10,"",0,0,11444.43,0
1248060,14:53:03,14:53:03,282,11,"",0,0,11665.70,0
1248060,14:53:12,14:53:12,335,12,"",0,0,11866.04,0
1248060,14:53:21,14:53:21,287,13,"",0,0,12111.19,0
1248060,14:53:30,14:53:30,288,14,"",0,0,12317.28,0
1248060,14:53:45,14:53:45,293,15,"",0,0,12657.51,0
1248060,14:54:00,14:54:00,302,16,"",0,0,13017.41,1
1248060,14:54:42,14:54:42,314,17,"",0,0,13330.77,0
1248060,14:55:31,14:55:31,310,18,"",0,0,13620.76,0
1248060,14:55:51,14:55:51,303,19,"",0,0,13748.42,0
1248060,14:56:36,14:56:36,297,20,"",0,0,14000.40,0
1248060,14:57:10,14:57:10,298,21,"",0,0,14206.71,0
1248060,14:57:37,14:57:37,295,22,"",0,0,14394.43,0
1248060,14:57:57,14:57:57,286,23,"",0,0,14566.15,0
1248060,14:58:28,14:58:28,278,24,"",0,0,14753.45,0
1248060,14:59:13,14:59:13,283,25,"",0,0,15013.18,0
1248060,15:00:00,15:00:00,276,26,"",0,0,15322.56,1
1248060,15:00:53,15:00:53,269,27,"",0,0,15629.32,0
1248060,15:01:49,15:01:49,266,28,"",0,0,15929.19,0
1248060,15:02:24,15:02:24,271,29,"",0,0,16173.41,0
1248060,15:02:52,15:02:52,279,30,"",0,0,16380.63,0
1248060,15:03:39,15:03:39,285,31,"",0,0,16707.82,0
1248060,15:04:40,15:04:40,308,32,"",0,0,17097.90,0
1248060,15:06:32,15:06:32,312,33,"",0,0,17694.47,0
1248060,15:07:00,15:07:00,372,34,"",0,0,17866.85,1
1249060,10:00:00,10:00:00,469,1,"",0,0,0.00,1
1249060,10:02:10,10:02:10,443,2,"",0,0,611.06,0
1249060,10:02:47,10:02:47,5,3,"",0,0,848.18,0
1249060,10:03:53,10:03:53,17,4,"",0,0,1233.70,0
1249060,10:05:00,10:05:00,27,5,"",0,0,1568.40,0
1249060,10:05:48,10:05:48,40,6,"",0,0,1855.61,0
1249060,10:06:33,10:06:33,47,7,"",0,0,2126.92,0
1249060,10:07:18,10:07:18,341,8,"",0,0,2312.28,0
1249060,10:08:08,10:08:08,60,9,"",0,0,2635.84,0
1249060,10:08:28,10:08:28,64,10,"",0,0,2766.84,0
1249060,10:08:55,10:08:55,75,11,"",0,0,2980.59,0
1249060,10:09:15,10:09:15,82,12,"",0,0,3092.65,0
1249060,10:10:00,10:10:00,327,13,"",0,0,3341.63,1
1249060,10:10:17,10:10:17,99,14,"",0,0,3435.45,0
1249060,10:10:37,10:10:37,104,15,"",0,0,3553.91,0
1249060,10:11:01,10:11:01,125,16,"",0,0,3751.38,0
1249060,10:11:37,10:11:37,139,17,"",0,0,3958.36,0
1249060,10:12:38,10:12:38,451,18,"",0,0,4428.53,0
1249060,10:13:15,10:13:15,468,19,"",0,0,4678.01,0
1249060,10:13:42,10:13:42,151,20,"",0,0,4877.28,0
1249060,10:15:00,10:15:00,466,21,"",0,0,5161.58,1
1249060,10:18:10,10:18:10,168,22,"",0,0,6311.46,0
1249060,10:18:29,10:18:29,173,23,"",0,0,6451.32,0
1249060,10:19:06,10:19:06,185,24,"",0,0,6776.42,0
1249060,10:19:27,10:19:27,192,25,"",0,0,6941.53,0
1249060,10:19:56,10:19:56,203,26,"",0,0,7204.56,0
1249060,10:20:25,10:20:25,215,27,"",0,0,7458.92,0
1249060,10:21:00,10:21:00,485,28,"",0,0,7712.28,1
1249060,10:21:55,10:21:55,231,29,"",0,0,7946.09,0
1249060,10:22:48,10:22:48,338,30,"",0,0,8162.34,0
1249060,10:23:32,10:23:32,238,31,"",0,0,8380.47,0
1249060,10:24:23,10:24:23,245,32,"",0,0,8617.97,0
1249060,10:25:00,10:25:00,703,33,"",0,0,8744.33,1
1250020,07:53:00,07:53:00,95,1,"",0,0,0.00,1
1250020,07:53:31,07:53:31,84,2,"",0,0,219.48,0
1250020,07:53:52,07:53:52,76,3,"",0,0,358.01,0
1250020,07:54:29,07:54:29,612,4,"",0,0,647.44,0
1250020,07:55:03,07:55:03,611,5,"",0,0,944.88,0
1250020,07:56:00,07:56:00,610,6,"",0,0,1211.60,1
1250020,07:56:42,07:56:42,609,7,"",0,0,1347.70,0
1250020,07:57:34,07:57:34,613,8,"",0,0,1567.09,0
1250020,07:58:41,07:58:41,101,9,"",0,0,1888.93,0
1250020,07:59:26,07:59:26,528,10,"",0,0,2164.17,0
1250020,08:01:45,08:01:45,595,11,"",0,0,2996.01,0
1250020,08:02:21,08:02:21,602,12,"",0,0,3183.70,0
1250020,08:03:00,08:03:00,603,13,"",0,0,3441.03,1
1250020,08:03:48,08:03:48,665,14,"",0,0,3713.46,0
1250020,08:10:00,08:10:00,702,15,"",0,0,5599.45,1
1250020,08:20:00,08:20:00,95,16,"",0,0,9120.31,1
1251010,12:44:00,12:44:00,702,1,"",0,0,0.00,1
1251010,12:45:51,12:45:51,126,2,"",0,0,724.90,0
1251010,12:46:22,12:46:22,127,3,"",0,0,915.86,0
1251010,12:47:04,12:47:04,124,4,"",0,0,1184.13,0
1251010,12:47:48,12:47:48,107,5,"",0,0,1480.71,0
1251010,12:49:05,12:49:05,80,6,"",0,0,2044.00,0
1251010,12:50:31,12:50:31,57,7,"",0,0,2508.59,0
1251010,12:50:57,12:50:57,54,8,"",0,0,2666.78,0
1251010,12:51:16,12:51:16,51,9,"",0,0,2833.30,0
1251010,12:51:40,12:51:40,44,10,"",0,0,3022.50,0
1251010,12:52:37,12:52:37,31,11,"",0,0,3447.38,0
1251010,12:53:26,12:53:26,342,12,"",0,0,3599.70,0
1251010,12:54:00,12:54:00,331,13,"",0,0,3840.29,1
1251010,12:54:25,12:54:25,32,14,"",0,0,3985.16,0
1251010,12:55:11,12:55:11,34,15,"",0,0,4130.10,0
1251010,12:56:07,12:56:07,24,16,"",0,0,4374.55,0
1251010,12:56:39,12:56:39,20,17,"",0,0,4538.84,0
1251010,12:57:54,12:57:54,343,18,"",0,0,4897.08,0
1251010,12:58:45,12:58:45,324,19,"",0,0,5172.62,0
1251010,12:59:29,12:59:29,10,20,"",0,0,5409.15,0
1251010,13:00:24,13:00:24,8,21,"",0,0,5692.92,0
1251010,13:03:00,13:03:00,378,22,"",0,0,6544.62,1
1251010,13:04:01,13:04:01,23,23,"",0,0,6846.14,0
1251010,13:05:33,13:05:33,328,24,"",0,0,7260.91,0
1251010,13:07:38,13:07:38,462,25,"",0,0,7857.92,0
1251010,13:09:00,13:09:00,469,26,"",0,0,8147.18,1
1252060,12:35:00,12:35:00,347,1,"",0,0,0.00,1
1252060,12:37:09,12:37:09,189,2,"",0,0,651.86,0
1252060,12:38:16,12:38:16,198,3,"",0,0,983.44,0
1252060,12:38:43,12:38:43,448,4,"",0,0,1129.37,0
1252060,12:39:28,12:39:28,205,5,"",0,0,1336.02,0
1252060,12:40:23,12:40:23,213,6,"",0,0,1607.71,0
1252060,12:41:35,12:41:35,228,7,"",0,0,1973.32,0
1252060,12:42:00,12:42:00,470,8,"",0,0,2067.61,1
1252060,12:42:30,12:42:30,210,9,"",0,0,2318.14,0
1252060,12:42:57,12:42:57,207,10,"",0,0,2532.28,0
1252060,12:43:30,12:43:30,195,11,"",0,0,2844.80,0
1252060,12:43:58,12:43:58,181,12,"",0,0,3055.61,0
1252060,12:44:30,12:44:30,174,13,"",0,0,3313.23,0
1252060,12:45:03,12:45:03,164,14,"",0,0,3596.94,0
1252060,12:47:00,12:47:00,466,15,"",0,0,4175.84,1
1252060,12:47:49,12:47:49,473,16,"",0,0,4443.69,0
1252060,12:48:33,12:48:33,144,17,"",0,0,4741.68,0
1252060,12:49:12,12:49:12,133,18,"",0,0,4999.34,0
1252060,12:49:43,12:49:43,111,19,"",0,0,5189.89,0
1252060,12:50:33,12:50:33,110,20,"",0,0,5513.56,0
1252060,12:52:00,12:52:00,129,21,"",0,0,6141.40,1
1252060,12:55:33,12:55:33,323,22,"",0,0,7281.94,0
1252060,12:56:17,12:56:17,120,23,"",0,0,7532.37,0
1252060,13:00:00,13:00:00,349,24,"",0,0,9219.26,1
1253020,06:40:00,06:40:00,349,1,"",0,0,0.00,1
1253020,06:41:31,06:41:31,115,2,"",0,0,799.12,0
1253020,06:41:40,06:41:40,119,3,"",0,0,898.23,0
1253020,06:42:12,06:42:12,126,4,"",0,0,1227.39,0
1253020,06:42:38,06:42:38,127,5,"",0,0,1418.35,0
1253020,06:43:12,06:43:12,124,6,"",0,0,1687.11,0
1253020,06:43:49,06:43:49,107,7,"",0,0,1983.80,0
1253020,06:44:55,06:44:55,80,8,"",0,0,2546.58,0
1253020,06:45:54,06:45:54,57,9,"",0,0,3010.75,0
1253020,06:46:15,06:46:15,54,10,"",0,0,3167.79,0
1253020,06:46:34,06:46:34,51,11,"",0,0,3335.29,0
1253020,06:48:00,06:48:00,330,12,"",0,0,3942.55,1
1254070,10:35:00,10:35:00,248,1,"",0,0,0.00,1
1254070,10:35:28,10:35:28,531,2,"",0,0,132.03,0
1254070,10:36:24,10:36:24,690,3,"",0,0,365.46,0
1254070,10:37:14,10:37:14,260,4,"",0,0,604.41,0
1254070,10:38:22,10:38:22,532,5,"",0,0,912.00,0
1254070,10:39:07,10:39:07,249,6,"",0,0,1073.37,0
1254070,10:40:06,10:40:06,246,7,"",0,0,1327.36,0
1254070,10:40:53,10:40:53,241,8,"",0,0,1539.28,0
1254070,10:41:52,10:41:52,237,9,"",0,0,1783.29,0
1254070,10:42:51,10:42:51,229,10,"",0,0,2052.04,0
1254070,10:44:21,10:44:21,214,11,"",0,0,2440.62,0
1254070,10:45:20,10:45:20,206,12,"",0,0,2681.61,0
1254070,10:46:19,10:46:19,201,13,"",0,0,2946.60,0
1254070,10:46:56,10:46:56,197,14,"",0,0,3095.14,0
1254070,10:47:44,10:47:44,191,15,"",0,0,3295.15,0
1254070,10:49:00,10:49:00,182,16,"",0,0,3639.87,1
1254070,10:50:22,10:50:22,165,17,"",0,0,4027.06,0
1254070,10:50:52,10:50:52,163,18,"",0,0,4140.87,0
1254070,10:51:58,10:51:58,157,19,"",0,0,4478.01,0
1254070,10:52:55,10:52:55,153,20,"",0,0,4700.27,0
1254070,10:54:23,10:54:23,149,21,"",0,0,5034.01,0
1254070,10:55:18,10:55:18,141,22,"",0,0,5260.40,0
1254070,10:56:43,10:56:43,130,23,"",0,0,5638.97,0
1254070,10:57:40,10:57:40,112,24,"",0,0,5917.46,0
1254070,10:59:00,10:59:00,92,25,"",0,0,6297.42,1
1254070,11:00:16,11:00:16,88,26,"",0,0,6625.90,0
1254070,11:01:27,11:01:27,81,27,"",0,0,6952.37,0
1254070,11:02:01,11:02:01,77,28,"",0,0,7106.55,0
1254070,11:03:09,11:03:09,69,29,"",0,0,7423.03,0
1254070,11:04:35,11:04:35,472,30,"",0,0,7815.43,0
1254070,11:06:14,11:06:14,61,31,"",0,0,8228.23,0
1254070,11:07:48,11:07:48,56,32,"",0,0,8613.38,0
1254070,11:08:59,11:08:59,406,33,"",0,0,8870.29,0
1254070,11:09:44,11:09:44,374,34,"",0,0,9056.73,0
1254070,11:10:44,11:10:44,73,35,"",0,0,9299.22,0
1254070,11:11:32,11:11:32,83,36,"",0,0,9455.16,0
1254070,11:13:54,11:13:54,70,37,"",0,0,9869.24,0
1254070,11:15:00,11:15:00,66,38,"",0,0,10141.69,1
1255070,21:45:00,21:45:00,488,1,"",0,0,0.00,1
1255070,21:46:20,21:46:20,675,2,"",0,0,531.34,0
1255070,21:47:14,21:47:14,260,3,"",0,0,876.19,0
1255070,21:48:33,21:48:33,249,4,"",0,0,1345.13,0
1255070,21:49:35,21:49:35,239,5,"",0,0,1720.19,0
1255070,21:50:12,21:50:12,234,6,"",0,0,1886.76,0
1255070,21:51:16,21:51:16,336,7,"",0,0,2251.30,0
1255070,21:52:14,21:52:14,208,8,"",0,0,2456.23,0
1255070,21:53:00,21:53:00,194,9,"",0,0,2711.16,1
1255070,21:53:58,21:53:58,195,10,"",0,0,3036.18,0
1255070,21:54:38,21:54:38,181,11,"",0,0,3246.99,0
1255070,21:55:24,21:55:24,174,12,"",0,0,3504.61,0
1255070,21:56:12,21:56:12,164,13,"",0,0,3788.32,0
1255070,21:59:00,21:59:00,466,14,"",0,0,4367.22,1
1255070,22:00:03,22:00:03,473,15,"",0,0,4635.07,0
1255070,22:00:59,22:00:59,144,16,"",0,0,4933.06,0
1255070,22:01:48,22:01:48,133,17,"",0,0,5190.72,0
1255070,22:02:28,22:02:28,111,18,"",0,0,5381.27,0
1255070,22:03:55,22:03:55,100,19,"",0,0,5866.23,0
1255070,22:04:33,22:04:33,98,20,"",0,0,6067.06,0
1255070,22:06:00,22:06:00,93,21,"",0,0,6518.83,1
1255070,22:06:57,22:06:57,88,22,"",0,0,6857.04,0
1255070,22:07:50,22:07:50,81,23,"",0,0,7183.51,0
1255070,22:08:48,22:08:48,353,24,"",0,0,7539.85,0
1255070,22:10:03,22:10:03,354,25,"",0,0,8008.65,0
1255070,22:11:24,22:11:24,467,26,"",0,0,8537.61,0
1255070,22:13:25,22:13:25,61,27,"",0,0,9191.05,0
1255070,22:14:36,22:14:36,56,28,"",0,0,9576.20,0
1255070,22:15:20,22:15:20,52,29,"",0,0,9862.17,0
1255070,22:15:59,22:15:59,3,30,"",0,0,10079.81,0
1255070,22:17:05,22:17:05,58,31,"",0,0,10362.40,0
1255070,22:17:50,22:17:50,63,32,"",0,0,10531.64,0
1255070,22:18:24,22:18:24,65,33,"",0,0,10725.79,0
1255070,22:19:15,22:19:15,486,34,"",0,0,11024.88,0
1255070,22:20:10,22:20:10,70,35,"",0,0,11310.06,0
1255070,22:21:00,22:21:00,66,36,"",0,0,11582.51,1
1256020,18:05:00,18:05:00,702,1,"",0,0,0.00,1
1256020,18:12:08,18:12:08,595,2,"",0,0,2821.72,0
1256020,18:12:32,18:12:32,602,3,"",0,0,3009.41,0
1256020,18:13:00,18:13:00,603,4,"",0,0,3267.16,1
1256020,18:13:48,18:13:48,665,5,"",0,0,3545.26,0
1256020,18:15:53,18:15:53,529,6,"",0,0,4321.13,0
1256020,18:16:50,18:16:50,607,7,"",0,0,4674.37,0
1256020,18:17:31,18:17:31,604,8,"",0,0,4882.11,0
1256020,18:18:28,18:18:28,608,9,"",0,0,5119.40,0
1256020,18:19:00,18:19:00,605,10,"",0,0,5248.52,1
1256020,18:20:56,18:20:56,606,11,"",0,0,5520.71,0
1256020,18:22:18,18:22:18,64,12,"",0,0,5852.26,0
1256020,18:23:06,18:23:06,75,13,"",0,0,6066.01,0
1256020,18:23:41,18:23:41,82,14,"",0,0,6178.07,0
1256020,18:25:00,18:25:00,327,15,"",0,0,6427.05,1
1256020,18:32:00,18:32:00,702,16,"",0,0,9443.87,1
1257060,11:54:00,11:54:00,66,1,"",0,0,0.00,1
1257060,11:55:58,11:55:58,489,2,"",0,0,364.02,0
1257060,11:57:53,11:57:53,68,3,"",0,0,746.34,0
1257060,11:59:17,11:59:17,71,4,"",0,0,1024.93,0
1257060,12:00:19,12:00:19,78,5,"",0,0,1241.23,0
1257060,12:01:43,12:01:43,85,6,"",0,0,1537.77,0
1257060,12:03:00,12:03:00,446,7,"",0,0,1759.22,1
1257060,12:03:37,12:03:37,94,8,"",0,0,1961.53,0
1257060,12:04:57,12:04:57,123,9,"",0,0,2389.65,0
1257060,12:05:40,12:05:40,132,10,"",0,0,2594.31,0
1257060,12:06:15,12:06:15,140,11,"",0,0,2772.68,0
1257060,12:06:57,12:06:57,142,12,"",0,0,2998.17,0
1257060,12:07:33,12:07:33,150,13,"",0,0,3186.36,0
1257060,12:09:00,12:09:00,154,14,"",0,0,3610.17,0
1257060,12:09:33,12:09:33,158,15,"",0,0,3789.72,0
1257060,12:09:57,12:09:57,160,16,"",0,0,3938.55,0
1257060,12:10:24,12:10:24,162,17,"",0,0,4068.16,0
1257060,12:10:57,12:10:57,166,18,"",0,0,4217.09,0
1257060,12:12:00,12:12:00,503,19,"",0,0,4565.30,1
1257060,12:13:00,12:13:00,189,20,"",0,0,4818.19,0
1257060,12:14:21,12:14:21,198,21,"",0,0,5149.77,0
1257060,12:14:54,12:14:54,448,22,"",0,0,5295.70,0
1257060,12:15:48,12:15:48,205,23,"",0,0,5502.35,0
1257060,12:16:54,12:16:54,213,24,"",0,0,5774.04,0
1257060,12:18:21,12:18:21,228,25,"",0,0,6139.65,0
1257060,12:19:12,12:19:12,231,26,"",0,0,6324.89,0
1257060,12:20:12,12:20:12,338,27,"",0,0,6541.14,0
1257060,12:21:03,12:21:03,238,28,"",0,0,6759.27,0
1257060,12:22:00,12:22:00,245,29,"",0,0,6996.77,0
1257060,12:23:00,12:23:00,434,30,"",0,0,7177.42,1
1258020,24:35:00,24:35:00,372,1,"",0,0,0.00,1
1258020,24:37:13,24:37:13,316,2,"",0,0,969.17,0
1258020,24:37:46,24:37:46,315,3,"",0,0,1166.01,0
1258020,24:38:55,24:38:55,305,4,"",0,0,1662.70,0
1258020,24:40:29,24:40:29,277,5,"",0,0,2252.88,0
1258020,24:40:58,24:40:58,484,6,"",0,0,2462.15,0
1258020,24:41:31,24:41:31,268,7,"",0,0,2676.24,0
1258020,24:42:16,24:42:16,270,8,"",0,0,2948.94,0
1258020,24:43:00,24:43:00,280,9,"",0,0,3215.25,1
1258020,24:44:11,24:44:11,281,10,"",0,0,3673.52,0
1258020,24:45:01,24:45:01,332,11,"",0,0,3966.68,0
1258020,24:45:58,24:45:58,449,12,"",0,0,4339.72,0
1258020,24:46:46,24:46:46,296,13,"",0,0,4587.47,0
1258020,24:47:37,24:47:37,304,14,"",0,0,4804.23,0
1258020,24:48:13,24:48:13,313,15,"",0,0,5010.45,0
1258020,24:48:37,24:48:37,356,16,"",0,0,5124.84,0
1258020,24:50:00,24:50:00,306,17,"",0,0,5584.18,1
1258020,24:50:17,24:50:17,291,18,"",0,0,5954.46,0
1258020,24:50:32,24:50:32,290,19,"",0,0,6219.80,0
1258020,24:50:48,24:50:48,289,20,"",0,0,6563.39,0
1258020,24:50:57,24:50:57,333,21,"",0,0,6759.84,0
1258020,24:51:07,24:51:07,284,22,"",0,0,6927.00,0
1258020,24:51:21,24:51:21,274,23,"",0,0,7210.32,0
1258020,24:51:33,24:51:33,267,24,"",0,0,7413.62,0
1258020,24:51:52,24:51:52,263,25,"",0,0,7775.15,0
1258020,24:52:03,24:52:03,258,26,"",0,0,7995.42,0
1258020,24:52:11,24:52:11,254,27,"",0,0,8142.06,0
1258020,24:52:18,24:52:18,252,28,"",0,0,8307.10,0
1258020,24:52:35,24:52:35,242,29,"",0,0,8690.28,0
1258020,24:59:00,24:59:00,334,30,"",0,0,16445.08,1
1259060,06:00:00,06:00:00,347,1,"",0,0,0.00,1
1259060,06:02:27,06:02:27,189,2,"",0,0,651.86,0
1259060,06:03:44,06:03:44,198,3,"",0,0,983.44,0
1259060,06:04:15,06:04:15,448,4,"",0,0,1129.37,0
1259060,06:05:06,06:05:06,205,5,"",0,0,1336.02,0
1259060,06:06:09,06:06:09,213,6,"",0,0,1607.71,0
1259060,06:07:31,06:07:31,228,7,"",0,0,1973.32,0
1259060,06:08:00,06:08:00,470,8,"",0,0,2067.61,1
1259060,06:08:36,06:08:36,210,9,"",0,0,2318.14,0
1259060,06:09:09,06:09:09,207,10,"",0,0,2532.28,0
1259060,06:09:49,06:09:49,195,11,"",0,0,2844.80,0
1259060,06:10:21,06:10:21,181,12,"",0,0,3055.61,0
1259060,06:11:00,06:11:00,174,13,"",0,0,3313.23,0
1259060,06:11:40,06:11:40,164,14,"",0,0,3596.94,0
1259060,06:14:00,06:14:00,466,15,"",0,0,4175.84,1
1259060,06:14:59,06:14:59,473,16,"",0,0,4443.69,0
1259060,06:15:52,06:15:52,144,17,"",0,0,4741.68,0
1259060,06:16:39,06:16:39,133,18,"",0,0,4999.34,0
1259060,06:17:16,06:17:16,111,19,"",0,0,5189.89,0
1259060,06:18:16,06:18:16,110,20,"",0,0,5513.56,0
1259060,06:20:00,06:20:00,129,21,"",0,0,6141.40,1
1259060,06:24:27,06:24:27,323,22,"",0,0,7281.94,0
1259060,06:25:21,06:25:21,120,23,"",0,0,7532.37,0
1259060,06:30:00,06:30:00,349,24,"",0,0,9219.26,1
1260010,21:50:00,21:50:00,334,1,"",0,0,0.00,1
1260010,21:56:40,21:56:40,232,2,"",0,0,9682.31,0
1260010,21:56:48,21:56:48,240,3,"",0,0,9895.99,0
1260010,21:56:59,21:56:59,247,4,"",0,0,10122.00,0
1260010,21:57:05,21:57:05,251,5,"",0,0,10268.62,0
1260010,21:57:12,21:57:12,253,6,"",0,0,10445.10,0
1260010,21:57:20,21:57:20,256,7,"",0,0,10620.80,0
1260010,21:57:30,21:57:30,261,8,"",0,0,10840.71,0
1260010,21:57:43,21:57:43,265,9,"",0,0,11180.95,0
1260010,21:57:54,21:57:54,272,10,"",0,0,11444.43,0
1260010,21:58:03,21:58:03,282,11,"",0,0,11665.70,0
1260010,21:58:12,21:58:12,335,12,"",0,0,11866.04,0
1260010,21:58:21,21:58:21,287,13,"",0,0,12111.19,0
1260010,21:58:30,21:58:30,288,14,"",0,0,12317.28,0
1260010,21:58:45,21:58:45,293,15,"",0,0,12657.51,0
1260010,21:59:00,21:59:00,302,16,"",0,0,13017.41,1
1260010,21:59:49,21:59:49,314,17,"",0,0,13330.77,0
1260010,22:00:46,22:00:46,310,18,"",0,0,13620.76,0
1260010,22:01:09,22:01:09,303,19,"",0,0,13748.42,0
1260010,22:02:02,22:02:02,297,20,"",0,0,14000.40,0
1260010,22:02:42,22:02:42,298,21,"",0,0,14206.71,0
1260010,22:03:13,22:03:13,295,22,"",0,0,14394.43,0
1260010,22:03:36,22:03:36,286,23,"",0,0,14566.15,0
1260010,22:04:13,22:04:13,278,24,"",0,0,14753.45,0
1260010,22:05:05,22:05:05,283,25,"",0,0,15013.18,0
1260010,22:06:00,22:06:00,276,26,"",0,0,15322.56,1
1260010,22:06:53,22:06:53,269,27,"",0,0,15629.32,0
1260010,22:07:49,22:07:49,266,28,"",0,0,15929.19,0
1260010,22:08:24,22:08:24,271,29,"",0,0,16173.41,0
1260010,22:08:52,22:08:52,279,30,"",0,0,16380.63,0
1260010,22:09:39,22:09:39,285,31,"",0,0,16707.82,0
1260010,22:10:40,22:10:40,308,32,"",0,0,17097.90,0
1260010,22:12:32,22:12:32,312,33,"",0,0,17694.47,0
1260010,22:13:00,22:13:00,372,34,"",0,0,17866.85,1
1261020,07:32:00,07:32:00,703,1,"",0,0,0.00,1
1261020,07:34:24,07:34:24,249,2,"",0,0,381.37,0
1261020,07:35:44,07:35:44,246,3,"",0,0,635.36,0
1261020,07:36:49,07:36:49,241,4,"",0,0,847.28,0
1261020,07:38:09,07:38:09,237,5,"",0,0,1091.29,0
1261020,07:40:00,07:40:00,470,6,"",0,0,1442.41,1
1261020,07:40:36,07:40:36,210,7,"",0,0,1692.94,0
1261020,07:41:09,07:41:09,207,8,"",0,0,1907.08,0
1261020,07:41:49,07:41:49,195,9,"",0,0,2219.60,0
1261020,07:42:21,07:42:21,181,10,"",0,0,2430.41,0
1261020,07:43:00,07:43:00,174,11,"",0,0,2688.03,0
1261020,07:43:40,07:43:40,164,12,"",0,0,2971.74,0
1261020,07:46:00,07:46:00,466,13,"",0,0,3550.64,1
1261020,07:47:12,07:47:12,473,14,"",0,0,3818.49,0
1261020,07:48:16,07:48:16,144,15,"",0,0,4116.48,0
1261020,07:49:04,07:49:04,452,16,"",0,0,4325.44,0
1261020,07:50:22,07:50:22,453,17,"",0,0,4713.46,0
1261020,07:51:26,07:51:26,128,18,"",0,0,5006.20,0
1261020,07:52:06,07:52:06,109,19,"",0,0,5192.44,0
1261020,07:53:00,07:53:00,95,20,"",0,0,5445.63,1
1261020,07:53:30,07:53:30,84,21,"",0,0,5665.11,0
1261020,07:53:51,07:53:51,76,22,"",0,0,5803.64,0
1261020,07:54:16,07:54:16,67,23,"",0,0,5998.46,0
1261020,07:54:34,07:54:34,62,24,"",0,0,6120.48,0
1261020,07:55:07,07:55:07,53,25,"",0,0,6377.98,0
1261020,07:55:58,07:55:58,46,26,"",0,0,6702.57,0
1261020,07:56:32,07:56:32,41,27,"",0,0,6939.55,0
1261020,07:57:11,07:57:11,29,28,"",0,0,7233.56,0
1261020,07:58:07,07:58:07,490,29,"",0,0,7647.59,0
1261020,07:58:52,07:58:52,4,30,"",0,0,7992.79,0
1261020,07:59:30,07:59:30,445,31,"",0,0,8286.91,0
1261020,08:00:02,08:00:02,462,32,"",0,0,8490.23,0
1261020,08:01:00,08:01:00,469,33,"",0,0,8779.49,1
1262010,12:15:00,12:15:00,340,1,"",0,0,0.00,1
1262010,12:15:58,12:15:58,202,2,"",0,0,247.60,0
1262010,12:17:09,12:17:09,209,3,"",0,0,553.64,0
1262010,12:18:28,12:18:28,223,4,"",0,0,845.88,0
1262010,12:20:00,12:20:00,218,5,"",0,0,1126.10,1
1262010,12:21:11,12:21:11,217,6,"",0,0,1536.29,0
1262010,12:23:00,12:23:00,686,7,"",0,0,2119.06,1
1262010,12:23:40,12:23:40,701,8,"",0,0,2358.83,0
1262010,12:24:12,12:24:12,407,9,"",0,0,2546.73,0
1262010,12:25:23,12:25:23,399,10,"",0,0,2937.55,0
1262010,12:26:37,12:26:37,398,11,"",0,0,3412.93,0
1262010,12:27:10,12:27:10,335,12,"",0,0,3591.71,0
1262010,12:28:00,12:28:00,397,13,"",0,0,3858.98,1
1263020,23:06:00,23:06:00,334,1,"",0,0,0.00,1
1263020,23:12:40,23:12:40,232,2,"",0,0,9682.31,0
1263020,23:12:48,23:12:48,240,3,"",0,0,9895.99,0
1263020,23:12:59,23:12:59,247,4,"",0,0,10122.00,0
1263020,23:13:05,23:13:05,251,5,"",0,0,10268.62,0
1263020,23:13:12,23:13:12,253,6,"",0,0,10445.10,0
1263020,23:13:20,23:13:20,256,7,"",0,0,10620.80,0
1263020,23:13:30,23:13:30,261,8,"",0,0,10840.71,0
1263020,23:13:43,23:13:43,265,9,"",0,0,11180.95,0
1263020,23:13:54,23:13:54,272,10,"",0,0,11444.43,0
1263020,23:14:03,23:14:03,282,11,"",0,0,11665.70,0
1263020,23:14:12,23:14:12,335,12,"",0,0,11866.04,0
1263020,23:14:21,23:14:21,287,13,"",0,0,12111.19,0
1263020,23:14:30,23:14:30,288,14,"",0,0,12317.28,0
1263020,23:14:45,23:14:45,293,15,"",0,0,12657.51,0
1263020,23:15:00,23:15:00,302,16,"",0,0,13017.41,1
1263020,23:15:42,23:15:42,314,17,"",0,0,13330.77,0
1263020,23:16:31,23:16:31,310,18,"",0,0,13620.76,0
1263020,23:16:51,23:16:51,303,19,"",0,0,13748.42,0
1263020,23:17:36,23:17:36,297,20,"",0,0,14000.40,0
1263020,23:18:10,23:18:10,298,21,"",0,0,14206.71,0
1263020,23:18:37,23:18:37,295,22,"",0,0,14394.43,0
1263020,23:18:57,23:18:57,286,23,"",0,0,14566.15,0
1263020,23:19:28,23:19:28,278,24,"",0,0,14753.45,0
1263020,23:20:13,23:20:13,283,25,"",0,0,15013.18,0
1263020,23:21:00,23:21:00,276,26,"",0,0,15322.56,1
1263020,23:21:53,23:21:53,269,27,"",0,0,15629.32,0
1263020,23:22:49,23:22:49,266,28,"",0,0,15929.19,0
1263020,23:23:24,23:23:24,271,29,"",0,0,16173.41,0
1263020,23:23:52,23:23:52,279,30,"",0,0,16380.63,0
1263020,23:24:39,23:24:39,285,31,"",0,0,16707.82,0
1263020,23:25:40,23:25:40,308,32,"",0,0,17097.90,0
1263020,23:27:32,23:27:32,312,33,"",0,0,17694.47,0
1263020,23:28:00,23:28:00,372,34,"",0,0,17866.85,1
1264020,17:00:00,17:00:00,248,1,"",0,0,0.00,1
1264020,17:04:00,17:04:00,492,2,"",0,0,1198.95,1
1264020,17:14:00,17:14:00,493,3,"",0,0,6166.71,1
1265010,13:50:00,13:50:00,334,1,"",0,0,0.00,1
1265010,13:56:40,13:56:40,232,2,"",0,0,9682.31,0
1265010,13:56:48,13:56:48,240,3,"",0,0,9895.99,0
1265010,13:56:59,13:56:59,247,4,"",0,0,10122.00,0
1265010,13:57:05,13:57:05,251,5,"",0,0,10268.62,0
1265010,13:57:12,13:57:12,253,6,"",0,0,10445.10,0
1265010,13:57:20,13:57:20,256,7,"",0,0,10620.80,0
1265010,13:57:30,13:57:30,261,8,"",0,0,10840.71,0
1265010,13:57:43,13:57:43,265,9,"",0,0,11180.95,0
1265010,13:57:54,13:57:54,272,10,"",0,0,11444.43,0
1265010,13:58:03,13:58:03,282,11,"",0,0,11665.70,0
1265010,13:58:12,13:58:12,335,12,"",0,0,11866.04,0
1265010,13:58:21,13:58:21,287,13,"",0,0,12111.19,0
1265010,13:58:30,13:58:30,288,14,"",0,0,12317.28,0
1265010,13:58:45,13:58:45,293,15,"",0,0,12657.51,0
1265010,13:59:00,13:59:00,302,16,"",0,0,13017.41,1
1265010,13:59:49,13:59:49,314,17,"",0,0,13330.77,0
1265010,14:00:46,14:00:46,310,18,"",0,0,13620.76,0
1265010,14:01:09,14:01:09,303,19,"",0,0,13748.42,0
1265010,14:02:02,14:02:02,297,20,"",0,0,14000.40,0
1265010,14:02:42,14:02:42,298,21,"",0,0,14206.71,0
1265010,14:03:13,14:03:13,295,22,"",0,0,14394.43,0
1265010,14:03:36,14:03:36,286,23,"",0,0,14566.15,0
1265010,14:04:13,14:04:13,278,24,"",0,0,14753.45,0
1265010,14:05:05,14:05:05,283,25,"",0,0,15013.18,0
1265010,14:06:00,14:06:00,276,26,"",0,0,15322.56,1
1265010,14:06:53,14:06:53,269,27,"",0,0,15629.32,0
1265010,14:07:49,14:07:49,266,28,"",0,0,15929.19,0
1265010,14:08:24,14:08:24,271,29,"",0,0,16173.41,0
1265010,14:08:52,14:08:52,279,30,"",0,0,16380.63,0
1265010,14:09:39,14:09:39,285,31,"",0,0,16707.82,0
1265010,14:10:40,14:10:40,308,32,"",0,0,17097.90,0
1265010,14:12:32,14:12:32,312,33,"",0,0,17694.47,0
1265010,14:13:00,14:13:00,372,34,"",0,0,17866.85,1
1266010,18:27:00,18:27:00,702,1,"",0,0,0.00,1
1266010,18:28:34,18:28:34,126,2,"",0,0,724.90,0
1266010,18:29:01,18:29:01,127,3,"",0,0,915.86,0
1266010,18:32:00,18:32:00,131,4,"",0,0,2054.61,1
1266010,18:33:10,18:33:10,122,5,"",0,0,2404.33,0
1266010,18:33:42,18:33:42,117,6,"",0,0,2580.05,0
1266010,18:34:48,18:34:48,114,7,"",0,0,2924.81,0
1266010,18:35:34,18:35:34,135,8,"",0,0,3149.28,0
1266010,18:36:35,18:36:35,468,9,"",0,0,3444.06,0
1266010,18:37:12,18:37:12,151,10,"",0,0,3643.33,0
1266010,18:39:00,18:39:00,466,11,"",0,0,3927.63,1
1266010,18:43:13,18:43:13,168,12,"",0,0,5077.51,0
1266010,18:43:39,18:43:39,173,13,"",0,0,5217.37,0
1266010,18:44:29,18:44:29,185,14,"",0,0,5542.47,0
1266010,18:44:56,18:44:56,192,15,"",0,0,5707.58,0
1266010,18:45:35,18:45:35,203,16,"",0,0,5970.61,0
1266010,18:46:14,18:46:14,215,17,"",0,0,6224.97,0
1266010,18:47:00,18:47:00,485,18,"",0,0,6478.33,1
1266010,18:47:39,18:47:39,229,19,"",0,0,6643.90,0
1266010,18:48:58,18:48:58,214,20,"",0,0,7032.48,0
1266010,18:49:50,18:49:50,206,21,"",0,0,7273.47,0
1266010,18:50:42,18:50:42,201,22,"",0,0,7538.46,0
1266010,18:51:14,18:51:14,197,23,"",0,0,7687.00,0
1266010,18:51:56,18:51:56,191,24,"",0,0,7887.01,0
1266010,18:52:43,18:52:43,188,25,"",0,0,8120.60,0
1266010,18:54:00,18:54:00,347,26,"",0,0,8555.27,1
1267010,22:35:00,22:35:00,488,1,"",0,0,0.00,1
1267010,22:36:20,22:36:20,675,2,"",0,0,531.34,0
1267010,22:37:14,22:37:14,260,3,"",0,0,876.19,0
1267010,22:38:33,22:38:33,249,4,"",0,0,1345.13,0
1267010,22:39:35,22:39:35,239,5,"",0,0,1720.19,0
1267010,22:40:12,22:40:12,234,6,"",0,0,1886.76,0
1267010,22:41:16,22:41:16,336,7,"",0,0,2251.30,0
1267010,22:42:14,22:42:14,208,8,"",0,0,2456.23,0
1267010,22:43:00,22:43:00,194,9,"",0,0,2711.16,1
1267010,22:43:58,22:43:58,195,10,"",0,0,3036.18,0
1267010,22:44:38,22:44:38,181,11,"",0,0,3246.99,0
1267010,22:45:24,22:45:24,174,12,"",0,0,3504.61,0
1267010,22:46:12,22:46:12,164,13,"",0,0,3788.32,0
1267010,22:49:00,22:49:00,466,14,"",0,0,4367.22,1
1267010,22:50:03,22:50:03,473,15,"",0,0,4635.07,0
1267010,22:50:59,22:50:59,144,16,"",0,0,4933.06,0
1267010,22:51:48,22:51:48,133,17,"",0,0,5190.72,0
1267010,22:52:28,22:52:28,111,18,"",0,0,5381.27,0
1267010,22:53:55,22:53:55,100,19,"",0,0,5866.23,0
1267010,22:54:33,22:54:33,98,20,"",0,0,6067.06,0
1267010,22:56:00,22:56:00,93,21,"",0,0,6518.83,1
1267010,22:56:57,22:56:57,88,22,"",0,0,6857.04,0
1267010,22:57:50,22:57:50,81,23,"",0,0,7183.51,0
1267010,22:58:48,22:58:48,353,24,"",0,0,7539.85,0
1267010,23:00:03,23:00:03,354,25,"",0,0,8008.65,0
1267010,23:01:24,23:01:24,467,26,"",0,0,8537.61,0
1267010,23:03:25,23:03:25,61,27,"",0,0,9191.05,0
1267010,23:04:36,23:04:36,56,28,"",0,0,9576.20,0
1267010,23:05:20,23:05:20,52,29,"",0,0,9862.17,0
1267010,23:05:59,23:05:59,3,30,"",0,0,10079.81,0
1267010,23:07:05,23:07:05,58,31,"",0,0,10362.40,0
1267010,23:07:50,23:07:50,63,32,"",0,0,10531.64,0
1267010,23:08:24,23:08:24,65,33,"",0,0,10725.79,0
1267010,23:09:15,23:09:15,486,34,"",0,0,11024.88,0
1267010,23:10:10,23:10:10,70,35,"",0,0,11310.06,0
1267010,23:11:00,23:11:00,66,36,"",0,0,11582.51,1
1268020,15:42:00,15:42:00,66,1,"",0,0,0.00,1
1268020,15:43:58,15:43:58,489,2,"",0,0,364.02,0
1268020,15:45:53,15:45:53,68,3,"",0,0,746.34,0
1268020,15:47:17,15:47:17,71,4,"",0,0,1024.93,0
1268020,15:48:19,15:48:19,78,5,"",0,0,1241.23,0
1268020,15:49:43,15:49:43,85,6,"",0,0,1537.77,0
1268020,15:51:00,15:51:00,446,7,"",0,0,1759.22,1
1268020,15:51:37,15:51:37,94,8,"",0,0,1961.53,0
1268020,15:52:57,15:52:57,123,9,"",0,0,2389.65,0
1268020,15:53:40,15:53:40,132,10,"",0,0,2594.31,0
1268020,15:54:15,15:54:15,140,11,"",0,0,2772.68,0
1268020,15:54:57,15:54:57,142,12,"",0,0,2998.17,0
1268020,15:55:33,15:55:33,150,13,"",0,0,3186.36,0
1268020,15:57:00,15:57:00,154,14,"",0,0,3610.17,0
1268020,15:57:33,15:57:33,158,15,"",0,0,3789.72,0
1268020,15:57:57,15:57:57,160,16,"",0,0,3938.55,0
1268020,15:58:24,15:58:24,162,17,"",0,0,4068.16,0
1268020,15:58:57,15:58:57,166,18,"",0,0,4217.09,0
1268020,16:00:00,16:00:00,503,19,"",0,0,4565.30,1
1268020,16:01:00,16:01:00,189,20,"",0,0,4818.19,0
1268020,16:02:21,16:02:21,198,21,"",0,0,5149.77,0
1268020,16:02:54,16:02:54,448,22,"",0,0,5295.70,0
1268020,16:03:48,16:03:48,205,23,"",0,0,5502.35,0
1268020,16:04:54,16:04:54,213,24,"",0,0,5774.04,0
1268020,16:06:21,16:06:21,228,25,"",0,0,6139.65,0
1268020,16:07:12,16:07:12,231,26,"",0,0,6324.89,0
1268020,16:08:12,16:08:12,338,27,"",0,0,6541.14,0
1268020,16:09:03,16:09:03,238,28,"",0,0,6759.27,0
1268020,16:10:00,16:10:00,245,29,"",0,0,6996.77,0
1268020,16:11:00,16:11:00,434,30,"",0,0,7177.42,1
1269010,19:50:00,19:50:00,365,1,"",0,0,0.00,1
1269010,19:51:19,19:51:19,489,2,"",0,0,396.68,0
1269010,19:52:24,19:52:24,68,3,"",0,0,779.20,0
1269010,19:53:08,19:53:08,71,4,"",0,0,1057.39,0
1269010,19:53:48,19:53:48,78,5,"",0,0,1274.23,0
1269010,19:54:35,19:54:35,85,6,"",0,0,1570.40,0
1269010,19:55:17,19:55:17,446,7,"",0,0,1791.18,0
1269010,19:56:00,19:56:00,94,8,"",0,0,1995.06,1
1269010,19:57:12,19:57:12,123,9,"",0,0,2422.93,0
1269010,19:57:48,19:57:48,132,10,"",0,0,2626.74,0
1269010,19:58:22,19:58:22,140,11,"",0,0,2802.43,0
1269010,19:59:01,19:59:01,142,12,"",0,0,3030.92,0
1269010,19:59:35,19:59:35,150,13,"",0,0,3217.70,0
1269010,20:00:45,20:00:45,154,14,"",0,0,3641.76,0
1269010,20:01:19,20:01:19,158,15,"",0,0,3821.74,0
1269010,20:01:47,20:01:47,160,16,"",0,0,3966.16,0
1269010,20:02:11,20:02:11,162,17,"",0,0,4099.88,0
1269010,20:02:49,20:02:49,166,18,"",0,0,4249.07,0
1269010,20:04:00,20:04:00,182,19,"",0,0,4607.58,1
1269010,20:04:46,20:04:46,189,20,"",0,0,4851.95,0
1269010,20:05:48,20:05:48,198,21,"",0,0,5184.96,0
1269010,20:06:16,20:06:16,448,22,"",0,0,5331.30,0
1269010,20:06:58,20:06:58,205,23,"",0,0,5538.62,0
1269010,20:07:49,20:07:49,213,24,"",0,0,5801.66,0
1269010,20:08:54,20:08:54,228,25,"",0,0,6169.10,0
1269010,20:09:24,20:09:24,231,26,"",0,0,6353.27,0
1269010,20:10:01,20:10:01,338,27,"",0,0,6569.40,0
1269010,20:10:36,20:10:36,238,28,"",0,0,6787.89,0
1269010,20:11:22,20:11:22,245,29,"",0,0,7025.66,0
1269010,20:12:00,20:12:00,248,30,"",0,0,7182.12,1
1270020,06:20:00,06:20:00,340,1,"",0,0,0.00,1
1270020,06:21:09,06:21:09,408,2,"",0,0,522.80,0
1270020,06:22:30,06:22:30,226,3,"",0,0,1023.90,0
1270020,06:23:10,06:23:10,224,4,"",0,0,1295.94,0
1270020,06:23:31,06:23:31,221,5,"",0,0,1479.59,0
1270020,06:24:39,06:24:39,236,6,"",0,0,1969.46,0
1270020,06:25:00,06:25:00,404,7,"",0,0,2100.73,1
1270020,06:25:48,06:25:48,403,8,"",0,0,2339.95,0
1270020,06:26:37,06:26:37,402,9,"",0,0,2599.60,0
1270020,06:26:52,06:26:52,435,10,"",0,0,2690.25,0
1270020,06:28:00,06:28:00,686,11,"",0,0,3042.54,1
1270020,06:28:35,06:28:35,701,12,"",0,0,3282.31,0
1270020,06:29:04,06:29:04,407,13,"",0,0,3470.21,0
1270020,06:29:40,06:29:40,400,14,"",0,0,3692.50,0
1270020,06:30:35,06:30:35,401,15,"",0,0,3998.97,0
1270020,06:31:00,06:31:00,419,16,"",0,0,4177.12,0
1270020,06:31:26,06:31:26,418,17,"",0,0,4333.48,0
1270020,06:32:00,06:32:00,417,18,"",0,0,4607.59,0
1270020,06:32:32,06:32:32,416,19,"",0,0,4827.40,0
1270020,06:33:00,06:33:00,415,20,"",0,0,5025.83,1
1270020,06:33:21,06:33:21,414,21,"",0,0,5224.50,0
1270020,06:33:56,06:33:56,413,22,"",0,0,5525.09,0
1270020,06:34:42,06:34:42,412,23,"",0,0,5959.53,0
1270020,06:35:19,06:35:19,411,24,"",0,0,6286.65,0
1270020,06:35:55,06:35:55,410,25,"",0,0,6554.12,0
1270020,06:36:16,06:36:16,409,26,"",0,0,6682.86,0
1270020,06:37:05,06:37:05,423,27,"",0,0,7035.07,0
1270020,06:37:31,06:37:31,373,28,"",0,0,7334.02,0
1270020,06:38:00,06:38:00,358,29,"",0,0,7532.00,1
1270020,06:39:06,06:39:06,357,30,"",0,0,7851.38,0
1270020,06:41:26,06:41:26,242,31,"",0,0,8399.65,0
1270020,06:42:10,06:42:10,233,32,"",0,0,8588.80,0
1270020,06:43:00,06:43:00,227,33,"",0,0,8815.79,1
1271060,23:20:00,23:20:00,248,1,"",0,0,0.00,1
1271060,23:23:00,23:23:00,492,2,"",0,0,1198.95,1
1271060,23:31:00,23:31:00,493,3,"",0,0,6166.71,1
1272020,18:07:00,18:07:00,493,1,"",0,0,0.00,1
1272020,18:08:00,18:08:00,339,2,"",0,0,303.20,1
1272020,18:17:00,18:17:00,491,3,"",0,0,5404.84,1
1272020,18:22:00,18:22:00,249,4,"",0,0,6681.44,1
1273060,19:48:00,19:48:00,460,1,"",0,0,0.00,1
1273060,19:48:56,19:48:56,197,2,"",0,0,225.54,0
1273060,19:49:49,19:49:49,191,3,"",0,0,425.55,0
1273060,19:50:48,19:50:48,188,4,"",0,0,659.14,0
1273060,19:52:00,19:52:00,190,5,"",0,0,952.18,1
1273060,19:53:01,19:53:01,187,6,"",0,0,1269.64,0
1273060,19:53:39,19:53:39,184,7,"",0,0,1453.61,0
1273060,19:54:41,19:54:41,178,8,"",0,0,1771.82,0
1273060,19:55:20,19:55:20,176,9,"",0,0,1981.18,0
1273060,19:55:50,19:55:50,172,10,"",0,0,2123.10,0
1273060,19:56:12,19:56:12,170,11,"",0,0,2244.71,0
1273060,19:57:14,19:57:14,386,12,"",0,0,2572.83,0
1273060,19:58:11,19:58:11,385,13,"",0,0,2883.09,0
1273060,19:59:16,19:59:16,384,14,"",0,0,3203.39,0
1273060,20:02:00,20:02:00,106,15,"",0,0,4030.72,1
1273060,20:02:43,20:02:43,86,16,"",0,0,4464.55,0
1273060,20:03:42,20:03:42,383,17,"",0,0,4911.49,0
1273060,20:04:40,20:04:40,377,18,"",0,0,5412.67,0
1273060,20:04:57,20:04:57,73,19,"",0,0,5566.04,0
1273060,20:05:20,20:05:20,83,20,"",0,0,5721.98,0
1273060,20:06:27,20:06:27,70,21,"",0,0,6136.06,0
1273060,20:07:00,20:07:00,66,22,"",0,0,6408.94,1
1273060,20:07:26,20:07:26,61,23,"",0,0,6526.48,0
1273060,20:08:23,20:08:23,379,24,"",0,0,6834.36,0
1273060,20:09:46,20:09:46,370,25,"",0,0,7102.83,0
1273060,20:10:13,20:10:13,382,26,"",0,0,7278.92,0
1273060,20:10:59,20:10:59,359,27,"",0,0,7472.16,0
1273060,20:11:54,20:11:54,454,28,"",0,0,7682.17,0
1273060,20:13:00,20:13:00,456,29,"",0,0,8066.33,1
1273060,20:14:26,20:14:26,457,30,"",0,0,8567.37,0
1273060,20:15:54,20:15:54,12,31,"",0,0,9169.04,0
1273060,20:16:58,20:16:58,461,32,"",0,0,9532.08,0
1273060,20:17:46,20:17:46,18,33,"",0,0,9851.06,0
1273060,20:18:30,20:18:30,11,34,"",0,0,10173.30,0
1273060,20:19:16,20:19:16,7,35,"",0,0,10442.61,0
1273060,20:20:46,20:20:46,462,36,"",0,0,10987.54,0
1273060,20:22:00,20:22:00,463,37,"",0,0,11304.48,1
1274010,11:12:00,11:12:00,248,1,"",0,0,0.00,1
1274010,11:12:26,11:12:26,531,2,"",0,0,132.03,0
1274010,11:13:18,11:13:18,690,3,"",0,0,365.46,0
1274010,11:14:05,11:14:05,260,4,"",0,0,604.41,0
1274010,11:15:07,11:15:07,532,5,"",0,0,912.00,0
1274010,11:15:49,11:15:49,249,6,"",0,0,1073.37,0
1274010,11:16:44,11:16:44,246,7,"",0,0,1327.36,0
1274010,11:17:28,11:17:28,241,8,"",0,0,1539.28,0
1274010,11:18:23,11:18:23,237,9,"",0,0,1783.29,0
1274010,11:19:18,11:19:18,229,10,"",0,0,2052.04,0
1274010,11:20:41,11:20:41,214,11,"",0,0,2440.62,0
1274010,11:21:36,11:21:36,206,12,"",0,0,2681.61,0
1274010,11:22:31,11:22:31,201,13,"",0,0,2946.60,0
1274010,11:23:05,11:23:05,197,14,"",0,0,3095.14,0
1274010,11:23:49,11:23:49,191,15,"",0,0,3295.15,0
1274010,11:25:00,11:25:00,182,16,"",0,0,3639.87,1
1274010,11:26:05,11:26:05,165,17,"",0,0,4027.06,0
1274010,11:26:29,11:26:29,163,18,"",0,0,4140.87,0
1274010,11:27:22,11:27:22,157,19,"",0,0,4478.01,0
1274010,11:28:08,11:28:08,153,20,"",0,0,4700.27,0
1274010,11:29:18,11:29:18,149,21,"",0,0,5034.01,0
1274010,11:30:02,11:30:02,141,22,"",0,0,5260.40,0
1274010,11:31:10,11:31:10,130,23,"",0,0,5638.97,0
1274010,11:31:56,11:31:56,112,24,"",0,0,5917.46,0
1274010,11:33:00,11:33:00,92,25,"",0,0,6297.42,1
1274010,11:33:57,11:33:57,88,26,"",0,0,6625.90,0
1274010,11:34:50,11:34:50,81,27,"",0,0,6952.37,0
1274010,11:35:16,11:35:16,77,28,"",0,0,7106.55,0
1274010,11:36:07,11:36:07,69,29,"",0,0,7423.03,0
1274010,11:37:11,11:37:11,472,30,"",0,0,7815.43,0
1274010,11:38:25,11:38:25,61,31,"",0,0,8228.23,0
1274010,11:39:36,11:39:36,56,32,"",0,0,8613.38,0
1274010,11:40:29,11:40:29,406,33,"",0,0,8870.29,0
1274010,11:41:03,11:41:03,374,34,"",0,0,9056.73,0
1274010,11:41:48,11:41:48,73,35,"",0,0,9299.22,0
1274010,11:42:24,11:42:24,83,36,"",0,0,9455.16,0
1274010,11:44:11,11:44:11,70,37,"",0,0,9869.24,0
1274010,11:45:00,11:45:00,66,38,"",0,0,10141.69,1
1275060,24:30:00,24:30:00,434,1,"",0,0,0.00,1
1275060,24:31:16,24:31:16,249,2,"",0,0,320.46,0
1275060,24:32:08,24:32:08,246,3,"",0,0,574.45,0
1275060,24:32:51,24:32:51,241,4,"",0,0,786.37,0
1275060,24:33:43,24:33:43,237,5,"",0,0,1030.38,0
1275060,24:34:35,24:34:35,229,6,"",0,0,1299.13,0
1275060,24:35:54,24:35:54,214,7,"",0,0,1687.71,0
1275060,24:36:46,24:36:46,206,8,"",0,0,1928.70,0
1275060,24:37:38,24:37:38,201,9,"",0,0,2193.69,0
1275060,24:38:10,24:38:10,197,10,"",0,0,2342.23,0
1275060,24:38:53,24:38:53,191,11,"",0,0,2542.24,0
1275060,24:40:00,24:40:00,182,12,"",0,0,2886.96,1
1275060,24:41:22,24:41:22,165,13,"",0,0,3274.15,0
1275060,24:41:52,24:41:52,163,14,"",0,0,3387.96,0
1275060,24:42:58,24:42:58,157,15,"",0,0,3725.10,0
1275060,24:43:55,24:43:55,153,16,"",0,0,3947.36,0
1275060,24:45:23,24:45:23,149,17,"",0,0,4281.10,0
1275060,24:46:18,24:46:18,141,18,"",0,0,4507.49,0
1275060,24:47:43,24:47:43,130,19,"",0,0,4886.06,0
1275060,24:48:40,24:48:40,112,20,"",0,0,5164.55,0
1275060,24:50:00,24:50:00,92,21,"",0,0,5544.51,1
1275060,24:51:07,24:51:07,88,22,"",0,0,5872.99,0
1275060,24:52:09,24:52:09,81,23,"",0,0,6199.46,0
1275060,24:52:39,24:52:39,77,24,"",0,0,6353.64,0
1275060,24:53:38,24:53:38,69,25,"",0,0,6670.12,0
1275060,24:54:53,24:54:53,472,26,"",0,0,7062.52,0
1275060,24:56:20,24:56:20,61,27,"",0,0,7475.32,0
1275060,24:57:42,24:57:42,56,28,"",0,0,7860.47,0
1275060,24:58:44,24:58:44,406,29,"",0,0,8117.38,0
1275060,24:59:24,24:59:24,374,30,"",0,0,8303.82,0
1275060,25:00:16,25:00:16,73,31,"",0,0,8546.31,0
1275060,25:00:58,25:00:58,83,32,"",0,0,8702.25,0
1275060,25:03:02,25:03:02,70,33,"",0,0,9116.33,0
1275060,25:04:00,25:04:00,66,34,"",0,0,9388.78,1
1276060,05:55:00,05:55:00,56,1,"",0,0,0.00,1
1276060,05:55:49,05:55:49,406,2,"",0,0,256.91,0
1276060,05:56:20,05:56:20,374,3,"",0,0,443.35,0
1276060,05:57:01,05:57:01,73,4,"",0,0,685.84,0
1276060,05:57:34,05:57:34,83,5,"",0,0,841.78,0
1276060,05:59:12,05:59:12,70,6,"",0,0,1255.86,0
1276060,06:00:00,06:00:00,66,7,"",0,0,1528.74,1
1276060,06:01:32,06:01:32,489,8,"",0,0,1892.76,0
1276060,06:03:01,06:03:01,68,9,"",0,0,2275.08,0
1276060,06:04:07,06:04:07,71,10,"",0,0,2553.67,0
1276060,06:04:54,06:04:54,78,11,"",0,0,2769.97,0
1276060,06:06:00,06:06:00,85,12,"",0,0,3066.51,0
1276060,06:07:00,06:07:00,446,13,"",0,0,3287.96,1
1276060,06:07:33,06:07:33,94,14,"",0,0,3490.27,0
1276060,06:08:44,06:08:44,123,15,"",0,0,3918.39,0
1276060,06:09:22,06:09:22,132,16,"",0,0,4123.05,0
1276060,06:09:53,06:09:53,140,17,"",0,0,4301.42,0
1276060,06:10:31,06:10:31,142,18,"",0,0,4526.91,0
1276060,06:11:02,06:11:02,150,19,"",0,0,4715.10,0
1276060,06:12:20,06:12:20,154,20,"",0,0,5138.91,0
1276060,06:12:49,06:12:49,158,21,"",0,0,5318.46,0
1276060,06:13:11,06:13:11,160,22,"",0,0,5467.29,0
1276060,06:13:35,06:13:35,162,23,"",0,0,5596.90,0
1276060,06:14:04,06:14:04,166,24,"",0,0,5745.83,0
1276060,06:15:00,06:15:00,503,25,"",0,0,6094.04,1
1276060,06:15:49,06:15:49,189,26,"",0,0,6346.93,0
1276060,06:16:55,06:16:55,198,27,"",0,0,6678.51,0
1276060,06:17:22,06:17:22,448,28,"",0,0,6824.44,0
1276060,06:18:06,06:18:06,205,29,"",0,0,7031.09,0
1276060,06:19:00,06:19:00,213,30,"",0,0,7302.78,0
1276060,06:20:11,06:20:11,228,31,"",0,0,7668.39,0
1276060,06:20:53,06:20:53,231,32,"",0,0,7853.63,0
1276060,06:21:42,06:21:42,338,33,"",0,0,8069.88,0
1276060,06:22:24,06:22:24,238,34,"",0,0,8288.01,0
1276060,06:23:10,06:23:10,245,35,"",0,0,8525.51,0
1276060,06:24:00,06:24:00,434,36,"",0,0,8706.16,1
1277010,23:35:00,23:35:00,365,1,"",0,0,0.00,1
1277010,23:36:19,23:36:19,489,2,"",0,0,396.68,0
1277010,23:37:24,23:37:24,68,3,"",0,0,779.20,0
1277010,23:38:08,23:38:08,71,4,"",0,0,1057.39,0
1277010,23:38:48,23:38:48,78,5,"",0,0,1274.23,0
1277010,23:39:35,23:39:35,85,6,"",0,0,1570.40,0
1277010,23:40:17,23:40:17,446,7,"",0,0,1791.18,0
1277010,23:41:00,23:41:00,94,8,"",0,0,1995.06,1
1277010,23:42:12,23:42:12,123,9,"",0,0,2422.93,0
1277010,23:42:48,23:42:48,132,10,"",0,0,2626.74,0
1277010,23:43:22,23:43:22,140,11,"",0,0,2802.43,0
1277010,23:44:01,23:44:01,142,12,"",0,0,3030.92,0
1277010,23:44:35,23:44:35,150,13,"",0,0,3217.70,0
1277010,23:45:45,23:45:45,154,14,"",0,0,3641.76,0
1277010,23:46:19,23:46:19,158,15,"",0,0,3821.74,0
1277010,23:46:47,23:46:47,160,16,"",0,0,3966.16,0
1277010,23:47:11,23:47:11,162,17,"",0,0,4099.88,0
1277010,23:47:49,23:47:49,166,18,"",0,0,4249.07,0
1277010,23:49:00,23:49:00,182,19,"",0,0,4607.58,1
1277010,23:49:46,23:49:46,189,20,"",0,0,4851.95,0
1277010,23:50:48,23:50:48,198,21,"",0,0,5184.96,0
1277010,23:51:16,23:51:16,448,22,"",0,0,5331.30,0
1277010,23:51:58,23:51:58,205,23,"",0,0,5538.62,0
1277010,23:52:49,23:52:49,213,24,"",0,0,5801.66,0
1277010,23:53:54,23:53:54,228,25,"",0,0,6169.10,0
1277010,23:54:24,23:54:24,231,26,"",0,0,6353.27,0
1277010,23:55:01,23:55:01,338,27,"",0,0,6569.40,0
1277010,23:55:36,23:55:36,238,28,"",0,0,6787.89,0
1277010,23:56:22,23:56:22,245,29,"",0,0,7025.66,0
1277010,23:57:00,23:57:00,248,30,"",0,0,7182.12,1
1278020,10:30:00,10:30:00,469,1,"",0,0,0.00,1
1278020,10:32:10,10:32:10,443,2,"",0,0,611.06,0
1278020,10:32:47,10:32:47,5,3,"",0,0,848.18,0
1278020,10:33:53,10:33:53,17,4,"",0,0,1233.70,0
1278020,10:35:00,10:35:00,27,5,"",0,0,1568.40,0
1278020,10:35:48,10:35:48,40,6,"",0,0,1855.61,0
1278020,10:36:33,10:36:33,47,7,"",0,0,2126.92,0
1278020,10:37:18,10:37:18,341,8,"",0,0,2312.28,0
1278020,10:38:08,10:38:08,60,9,"",0,0,2635.84,0
1278020,10:38:28,10:38:28,64,10,"",0,0,2766.84,0
1278020,10:38:55,10:38:55,75,11,"",0,0,2980.59,0
1278020,10:39:15,10:39:15,82,12,"",0,0,3092.65,0
1278020,10:40:00,10:40:00,327,13,"",0,0,3341.63,1
1278020,10:40:17,10:40:17,99,14,"",0,0,3435.45,0
1278020,10:40:37,10:40:37,104,15,"",0,0,3553.91,0
1278020,10:41:01,10:41:01,125,16,"",0,0,3751.38,0
1278020,10:41:37,10:41:37,139,17,"",0,0,3958.36,0
1278020,10:42:38,10:42:38,451,18,"",0,0,4428.53,0
1278020,10:43:15,10:43:15,468,19,"",0,0,4678.01,0
1278020,10:43:42,10:43:42,151,20,"",0,0,4877.28,0
1278020,10:45:00,10:45:00,466,21,"",0,0,5161.58,1
1278020,10:48:10,10:48:10,168,22,"",0,0,6311.46,0
1278020,10:48:29,10:48:29,173,23,"",0,0,6451.32,0
1278020,10:49:06,10:49:06,185,24,"",0,0,6776.42,0
1278020,10:49:27,10:49:27,192,25,"",0,0,6941.53,0
1278020,10:49:56,10:49:56,203,26,"",0,0,7204.56,0
1278020,10:50:25,10:50:25,215,27,"",0,0,7458.92,0
1278020,10:51:00,10:51:00,485,28,"",0,0,7712.28,1
1278020,10:51:55,10:51:55,231,29,"",0,0,7946.09,0
1278020,10:52:48,10:52:48,338,30,"",0,0,8162.34,0
1278020,10:53:32,10:53:32,238,31,"",0,0,8380.47,0
1278020,10:54:23,10:54:23,245,32,"",0,0,8617.97,0
1278020,10:55:00,10:55:00,703,33,"",0,0,8744.33,1
1279020,15:26:00,15:26:00,372,1,"",0,0,0.00,1
1279020,15:28:13,15:28:13,316,2,"",0,0,969.17,0
1279020,15:28:46,15:28:46,315,3,"",0,0,1166.01,0
1279020,15:29:55,15:29:55,305,4,"",0,0,1662.70,0
1279020,15:31:29,15:31:29,277,5,"",0,0,2252.88,0
1279020,15:31:58,15:31:58,484,6,"",0,0,2462.15,0
1279020,15:32:31,15:32:31,268,7,"",0,0,2676.24,0
1279020,15:33:16,15:33:16,270,8,"",0,0,2948.94,0
1279020,15:34:00,15:34:00,280,9,"",0,0,3215.25,1
1279020,15:35:21,15:35:21,281,10,"",0,0,3673.52,0
1279020,15:36:19,15:36:19,332,11,"",0,0,3966.68,0
1279020,15:37:23,15:37:23,449,12,"",0,0,4339.72,0
1279020,15:38:19,15:38:19,296,13,"",0,0,4587.47,0
1279020,15:39:17,15:39:17,304,14,"",0,0,4804.23,0
1279020,15:39:57,15:39:57,313,15,"",0,0,5010.45,0
1279020,15:40:25,15:40:25,356,16,"",0,0,5124.84,0
1279020,15:42:00,15:42:00,306,17,"",0,0,5584.18,1
1279020,15:42:17,15:42:17,291,18,"",0,0,5954.46,0
1279020,15:42:32,15:42:32,290,19,"",0,0,6219.80,0
1279020,15:42:48,15:42:48,289,20,"",0,0,6563.39,0
1279020,15:42:57,15:42:57,333,21,"",0,0,6759.84,0
1279020,15:43:07,15:43:07,284,22,"",0,0,6927.00,0
1279020,15:43:21,15:43:21,274,23,"",0,0,7210.32,0
1279020,15:43:33,15:43:33,267,24,"",0,0,7413.62,0
1279020,15:43:52,15:43:52,263,25,"",0,0,7775.15,0
1279020,15:44:03,15:44:03,258,26,"",0,0,7995.42,0
1279020,15:44:11,15:44:11,254,27,"",0,0,8142.06,0
1279020,15:44:18,15:44:18,252,28,"",0,0,8307.10,0
1279020,15:44:35,15:44:35,242,29,"",0,0,8690.28,0
1279020,15:51:00,15:51:00,334,30,"",0,0,16445.08,1
1280010,20:50:00,20:50:00,334,1,"",0,0,0.00,1
1280010,20:56:40,20:56:40,232,2,"",0,0,9682.31,0
1280010,20:56:48,20:56:48,240,3,"",0,0,9895.99,0
1280010,20:56:59,20:56:59,247,4,"",0,0,10122.00,0
1280010,20:57:05,20:57:05,251,5,"",0,0,10268.62,0
1280010,20:57:12,20:57:12,253,6,"",0,0,10445.10,0
1280010,20:57:20,20:57:20,256,7,"",0,0,10620.80,0
1280010,20:57:30,20:57:30,261,8,"",0,0,10840.71,0
1280010,20:57:43,20:57:43,265,9,"",0,0,11180.95,0
1280010,20:57:54,20:57:54,272,10,"",0,0,11444.43,0
1280010,20:58:03,20:58:03,282,11,"",0,0,11665.70,0
1280010,20:58:12,20:58:12,335,12,"",0,0,11866.04,0
1280010,20:58:21,20:58:21,287,13,"",0,0,12111.19,0
1280010,20:58:30,20:58:30,288,14,"",0,0,12317.28,0
1280010,20:58:45,20:58:45,293,15,"",0,0,12657.51,0
1280010,20:59:00,20:59:00,302,16,"",0,0,13017.41,1
1280010,20:59:49,20:59:49,314,17,"",0,0,13330.77,0
1280010,21:00:46,21:00:46,310,18,"",0,0,13620.76,0
1280010,21:01:09,21:01:09,303,19,"",0,0,13748.42,0
1280010,21:02:02,21:02:02,297,20,"",0,0,14000.40,0
1280010,21:02:42,21:02:42,298,21,"",0,0,14206.71,0
1280010,21:03:13,21:03:13,295,22,"",0,0,14394.43,0
1280010,21:03:36,21:03:36,286,23,"",0,0,14566.15,0
1280010,21:04:13,21:04:13,278,24,"",0,0,14753.45,0
1280010,21:05:05,21:05:05,283,25,"",0,0,15013.18,0
1280010,21:06:00,21:06:00,276,26,"",0,0,15322.56,1
1280010,21:06:53,21:06:53,269,27,"",0,0,15629.32,0
1280010,21:07:49,21:07:49,266,28,"",0,0,15929.19,0
1280010,21:08:24,21:08:24,271,29,"",0,0,16173.41,0
1280010,21:08:52,21:08:52,279,30,"",0,0,16380.63,0
1280010,21:09:39,21:09:39,285,31,"",0,0,16707.82,0
1280010,21:10:40,21:10:40,308,32,"",0,0,17097.90,0
1280010,21:12:32,21:12:32,312,33,"",0,0,17694.47,0
1280010,21:13:00,21:13:00,372,34,"",0,0,17866.85,1
1281070,21:30:00,21:30:00,469,1,"",0,0,0.00,1
1281070,21:33:54,21:33:54,15,2,"",0,0,708.46,0
1281070,21:35:27,21:35:27,22,3,"",0,0,1008.11,0
1281070,21:37:00,21:37:00,380,4,"",0,0,1346.86,1
1281070,21:39:11,21:39:11,6,5,"",0,0,2087.92,0
1281070,21:40:09,21:40:09,9,6,"",0,0,2462.42,0
1281070,21:40:50,21:40:50,13,7,"",0,0,2720.71,0
1281070,21:41:36,21:41:36,471,8,"",0,0,3058.48,0
1281070,21:42:32,21:42:32,21,9,"",0,0,3410.36,0
1281070,21:42:56,21:42:56,26,10,"",0,0,3578.51,0
1281070,21:43:32,21:43:32,35,11,"",0,0,3765.76,0
1281070,21:44:00,21:44:00,330,12,"",0,0,3869.41,1
1281070,21:44:15,21:44:15,325,13,"",0,0,3964.58,0
1281070,21:44:52,21:44:52,344,14,"",0,0,4227.92,0
1281070,21:45:42,21:45:42,345,15,"",0,0,4431.57,0
1281070,21:46:42,21:46:42,45,16,"",0,0,4865.07,0
1281070,21:47:06,21:47:06,50,17,"",0,0,5051.85,0
1281070,21:47:26,21:47:26,55,18,"",0,0,5237.78,0
1281070,21:47:53,21:47:53,59,19,"",0,0,5411.83,0
1281070,21:49:03,21:49:03,72,20,"",0,0,5780.32,0
1281070,21:50:28,21:50:28,105,21,"",0,0,6411.22,0
1281070,21:51:04,21:51:04,121,22,"",0,0,6696.04,0
1281070,21:51:42,21:51:42,323,23,"",0,0,7003.75,0
1281070,21:52:22,21:52:22,120,24,"",0,0,7254.18,0
1281070,21:53:00,21:53:00,702,25,"",0,0,7593.08,1
1282060,07:49:00,07:49:00,434,1,"",0,0,0.00,1
1282060,07:50:32,07:50:32,249,2,"",0,0,320.46,0
1282060,07:51:34,07:51:34,246,3,"",0,0,574.45,0
1282060,07:52:25,07:52:25,241,4,"",0,0,786.37,0
1282060,07:53:27,07:53:27,237,5,"",0,0,1030.38,0
1282060,07:54:30,07:54:30,229,6,"",0,0,1299.13,0
1282060,07:56:05,07:56:05,214,7,"",0,0,1687.71,0
1282060,07:57:07,07:57:07,206,8,"",0,0,1928.70,0
1282060,07:58:10,07:58:10,201,9,"",0,0,2193.69,0
1282060,07:58:49,07:58:49,197,10,"",0,0,2342.23,0
1282060,07:59:39,07:59:39,191,11,"",0,0,2542.24,0
1282060,08:01:00,08:01:00,182,12,"",0,0,2886.96,1
1282060,08:02:22,08:02:22,165,13,"",0,0,3274.15,0
1282060,08:02:52,08:02:52,163,14,"",0,0,3387.96,0
1282060,08:03:58,08:03:58,157,15,"",0,0,3725.10,0
1282060,08:04:55,08:04:55,153,16,"",0,0,3947.36,0
1282060,08:06:23,08:06:23,149,17,"",0,0,4281.10,0
1282060,08:07:18,08:07:18,141,18,"",0,0,4507.49,0
1282060,08:08:43,08:08:43,130,19,"",0,0,4886.06,0
1282060,08:09:40,08:09:40,112,20,"",0,0,5164.55,0
1282060,08:11:00,08:11:00,92,21,"",0,0,5544.51,1
1282060,08:12:16,08:12:16,88,22,"",0,0,5872.99,0
1282060,08:13:27,08:13:27,81,23,"",0,0,6199.46,0
1282060,08:14:01,08:14:01,77,24,"",0,0,6353.64,0
1282060,08:15:09,08:15:09,69,25,"",0,0,6670.12,0
1282060,08:16:35,08:16:35,472,26,"",0,0,7062.52,0
1282060,08:18:14,08:18:14,61,27,"",0,0,7475.32,0
1282060,08:19:48,08:19:48,56,28,"",0,0,7860.47,0
1282060,08:20:59,08:20:59,406,29,"",0,0,8117.38,0
1282060,08:21:44,08:21:44,374,30,"",0,0,8303.82,0
1282060,08:22:44,08:22:44,73,31,"",0,0,8546.31,0
1282060,08:23:32,08:23:32,83,32,"",0,0,8702.25,0
1282060,08:25:54,08:25:54,70,33,"",0,0,9116.33,0
1282060,08:27:00,08:27:00,66,34,"",0,0,9388.78,1
1283060,10:00:00,10:00:00,66,1,"",0,0,0.00,1
1283060,10:02:41,10:02:41,474,2,"",0,0,649.26,0
1283060,10:04:57,10:04:57,350,3,"",0,0,1196.97,0
1283060,10:06:51,10:06:51,352,4,"",0,0,1720.61,0
1283060,10:07:56,10:07:56,78,5,"",0,0,1999.94,0
1283060,10:09:01,10:09:01,85,6,"",0,0,2296.48,0
1283060,10:10:00,10:10:00,446,7,"",0,0,2517.93,1
1283060,10:10:37,10:10:37,91,8,"",0,0,2699.39,0
1283060,10:12:15,10:12:15,97,9,"",0,0,3155.95,0
1283060,10:13:11,10:13:11,101,10,"",0,0,3425.85,0
1283060,10:14:26,10:14:26,114,11,"",0,0,3804.24,0
1283060,10:15:16,10:15:16,135,12,"",0,0,4028.71,0
1283060,10:16:23,10:16:23,468,13,"",0,0,4323.49,0
1283060,10:17:02,10:17:02,151,14,"",0,0,4522.76,0
1283060,10:19:00,10:19:00,466,15,"",0,0,4807.06,1
1283060,10:21:27,10:21:27,168,16,"",0,0,5956.94,0
1283060,10:21:42,10:21:42,173,17,"",0,0,6096.80,0
1283060,10:22:11,10:22:11,185,18,"",0,0,6421.90,0
1283060,10:22:27,10:22:27,192,19,"",0,0,6587.01,0
1283060,10:23:00,10:23:00,196,20,"",0,0,6933.13,1
1283060,10:23:38,10:23:38,204,21,"",0,0,7123.34,0
1283060,10:24:41,10:24:41,337,22,"",0,0,7351.31,0
1283060,10:25:42,10:25:42,230,23,"",0,0,7674.75,0
1283060,10:26:58,10:26:58,245,24,"",0,0,8092.77,0
1283060,10:27:37,10:27:37,248,25,"",0,0,8249.17,0
1283060,10:28:57,10:28:57,255,26,"",0,0,8773.84,0
1283060,10:30:02,10:30:02,262,27,"",0,0,9161.85,0
1283060,10:31:39,10:31:39,273,28,"",0,0,9485.83,0
1283060,10:33:00,10:33:00,488,29,"",0,0,9913.62,1
1284020,23:10:00,23:10:00,434,1,"",0,0,0.00,1
1284020,23:11:16,23:11:16,249,2,"",0,0,320.46,0
1284020,23:12:08,23:12:08,246,3,"",0,0,574.45,0
1284020,23:12:51,23:12:51,241,4,"",0,0,786.37,0
1284020,23:13:43,23:13:43,237,5,"",0,0,1030.38,0
1284020,23:14:35,23:14:35,229,6,"",0,0,1299.13,0
1284020,23:15:54,23:15:54,214,7,"",0,0,1687.71,0
1284020,23:16:46,23:16:46,206,8,"",0,0,1928.70,0
1284020,23:17:38,23:17:38,201,9,"",0,0,2193.69,0
1284020,23:18:10,23:18:10,197,10,"",0,0,2342.23,0
1284020,23:18:53,23:18:53,191,11,"",0,0,2542.24,0
1284020,23:20:00,23:20:00,182,12,"",0,0,2886.96,1
1284020,23:21:38,23:21:38,165,13,"",0,0,3274.15,0
1284020,23:22:14,23:22:14,163,14,"",0,0,3387.96,0
1284020,23:23:33,23:23:33,157,15,"",0,0,3725.10,0
1284020,23:24:42,23:24:42,153,16,"",0,0,3947.36,0
1284020,23:26:27,23:26:27,149,17,"",0,0,4281.10,0
1284020,23:27:33,23:27:33,141,18,"",0,0,4507.49,0
1284020,23:29:15,23:29:15,130,19,"",0,0,4886.06,0
1284020,23:30:24,23:30:24,112,20,"",0,0,5164.55,0
1284020,23:32:00,23:32:00,92,21,"",0,0,5544.51,1
1284020,23:33:07,23:33:07,88,22,"",0,0,5872.99,0
1284020,23:34:09,23:34:09,81,23,"",0,0,6199.46,0
1284020,23:34:39,23:34:39,77,24,"",0,0,6353.64,0
1284020,23:35:38,23:35:38,69,25,"",0,0,6670.12,0
1284020,23:36:53,23:36:53,472,26,"",0,0,7062.52,0
1284020,23:38:20,23:38:20,61,27,"",0,0,7475.32,0
1284020,23:39:42,23:39:42,56,28,"",0,0,7860.47,0
1284020,23:40:44,23:40:44,406,29,"",0,0,8117.38,0
1284020,23:41:24,23:41:24,374,30,"",0,0,8303.82,0
1284020,23:42:16,23:42:16,73,31,"",0,0,8546.31,0
1284020,23:42:58,23:42:58,83,32,"",0,0,8702.25,0
1284020,23:45:02,23:45:02,70,33,"",0,0,9116.33,0
1284020,23:46:00,23:46:00,66,34,"",0,0,9388.78,1
1285070,13:25:00,13:25:00,334,1,"",0,0,0.00,1
1285070,13:31:40,13:31:40,232,2,"",0,0,9682.31,0
1285070,13:31:48,13:31:48,240,3,"",0,0,9895.99,0
1285070,13:31:59,13:31:59,247,4,"",0,0,10122.00,0
1285070,13:32:05,13:32:05,251,5,"",0,0,10268.62,0
1285070,13:32:12,13:32:12,253,6,"",0,0,10445.10,0
1285070,13:32:20,13:32:20,256,7,"",0,0,10620.80,0
1285070,13:32:30,13:32:30,261,8,"",0,0,10840.71,0
1285070,13:32:43,13:32:43,265,9,"",0,0,11180.95,0
1285070,13:32:54,13:32:54,272,10,"",0,0,11444.43,0
1285070,13:33:03,13:33:03,282,11,"",0,0,11665.70,0
1285070,13:33:12,13:33:12,335,12,"",0,0,11866.04,0
1285070,13:33:21,13:33:21,287,13,"",0,0,12111.19,0
1285070,13:33:30,13:33:30,288,14,"",0,0,12317.28,0
1285070,13:33:45,13:33:45,293,15,"",0,0,12657.51,0
1285070,13:34:00,13:34:00,302,16,"",0,0,13017.41,1
1285070,13:34:49,13:34:49,314,17,"",0,0,13330.77,0
1285070,13:35:46,13:35:46,310,18,"",0,0,13620.76,0
1285070,13:36:09,13:36:09,303,19,"",0,0,13748.42,0
1285070,13:37:02,13:37:02,297,20,"",0,0,14000.40,0
1285070,13:37:42,13:37:42,298,21,"",0,0,14206.71,0
1285070,13:38:13,13:38:13,295,22,"",0,0,14394.43,0
1285070,13:38:36,13:38:36,286,23,"",0,0,14566.15,0
1285070,13:39:13,13:39:13,278,24,"",0,0,14753.45,0
1285070,13:40:05,13:40:05,283,25,"",0,0,15013.18,0
1285070,13:41:00,13:41:00,276,26,"",0,0,15322.56,1
1285070,13:41:53,13:41:53,269,27,"",0,0,15629.32,0
1285070,13:42:49,13:42:49,266,28,"",0,0,15929.19,0
1285070,13:43:24,13:43:24,271,29,"",0,0,16173.41,0
1285070,13:43:52,13:43:52,279,30,"",0,0,16380.63,0
1285070,13:44:39,13:44:39,285,31,"",0,0,16707.82,0
1285070,13:45:40,13:45:40,308,32,"",0,0,17097.90,0
1285070,13:47:32,13:47:32,312,33,"",0,0,17694.47,0
1285070,13:48:00,13:48:00,372,34,"",0,0,17866.85,1
1286060,16:10:00,16:10:00,469,1,"",0,0,0.00,1
1286060,16:13:53,16:13:53,15,2,"",0,0,703.87,0
1286060,16:15:29,16:15:29,22,3,"",0,0,1003.77,0
1286060,16:17:00,16:17:00,380,4,"",0,0,1339.88,1
1286060,16:18:35,16:18:35,6,5,"",0,0,2082.02,0
1286060,16:19:17,16:19:17,9,6,"",0,0,2457.25,0
1286060,16:19:46,16:19:46,13,7,"",0,0,2715.60,0
1286060,16:20:20,16:20:20,471,8,"",0,0,3052.21,0
1286060,16:20:55,16:20:55,21,9,"",0,0,3404.19,0
1286060,16:21:13,16:21:13,26,10,"",0,0,3572.40,0
1286060,16:21:39,16:21:39,35,11,"",0,0,3759.52,0
1286060,16:22:00,16:22:00,330,12,"",0,0,3860.36,1
1286060,16:22:12,16:22:12,325,13,"",0,0,3955.53,0
1286060,16:22:38,16:22:38,344,14,"",0,0,4219.79,0
1286060,16:23:05,16:23:05,345,15,"",0,0,4422.82,0
1286060,16:23:50,16:23:50,45,16,"",0,0,4855.59,0
1286060,16:24:08,16:24:08,50,17,"",0,0,5042.94,0
1286060,16:24:27,16:24:27,55,18,"",0,0,5228.29,0
1286060,16:24:48,16:24:48,59,19,"",0,0,5403.16,0
1286060,16:25:29,16:25:29,72,20,"",0,0,5770.24,0
1286060,16:26:37,16:26:37,105,21,"",0,0,6400.43,0
1286060,16:27:06,16:27:06,121,22,"",0,0,6686.03,0
1286060,16:27:36,16:27:36,323,23,"",0,0,6993.28,0
1286060,16:28:06,16:28:06,120,24,"",0,0,7243.72,0
1286060,16:31:00,16:31:00,349,25,"",0,0,8760.34,1
1287070,16:25:00,16:25:00,334,1,"",0,0,0.00,1
1287070,16:31:40,16:31:40,232,2,"",0,0,9682.31,0
1287070,16:31:48,16:31:48,240,3,"",0,0,9895.99,0
1287070,16:31:59,16:31:59,247,4,"",0,0,10122.00,0
1287070,16:32:05,16:32:05,251,5,"",0,0,10268.62,0
1287070,16:32:12,16:32:12,253,6,"",0,0,10445.10,0
1287070,16:32:20,16:32:20,256,7,"",0,0,10620.80,0
1287070,16:32:30,16:32:30,261,8,"",0,0,10840.71,0
1287070,16:32:43,16:32:43,265,9,"",0,0,11180.95,0
1287070,16:32:54,16:32:54,272,10,"",0,0,11444.43,0
1287070,16:33:03,16:33:03,282,11,"",0,0,11665.70,0
1287070,16:33:12,16:33:12,335,12,"",0,0,11866.04,0
1287070,16:33:21,16:33:21,287,13,"",0,0,12111.19,0
1287070,16:33:30,16:33:30,288,14,"",0,0,12317.28,0
1287070,16:33:45,16:33:45,293,15,"",0,0,12657.51,0
1287070,16:34:00,16:34:00,302,16,"",0,0,13017.41,1
1287070,16:34:49,16:34:49,314,17,"",0,0,13330.77,0
1287070,16:35:46,16:35:46,310,18,"",0,0,13620.76,0
1287070,16:36:09,16:36:09,303,19,"",0,0,13748.42,0
1287070,16:37:02,16:37:02,297,20,"",0,0,14000.40,0
1287070,16:37:42,16:37:42,298,21,"",0,0,14206.71,0
1287070,16:38:13,16:38:13,295,22,"",0,0,14394.43,0
1287070,16:38:36,16:38:36,286,23,"",0,0,14566.15,0
1287070,16:39:13,16:39:13,278,24,"",0,0,14753.45,0
1287070,16:40:05,16:40:05,283,25,"",0,0,15013.18,0
1287070,16:41:00,16:41:00,276,26,"",0,0,15322.56,1
1287070,16:41:53,16:41:53,269,27,"",0,0,15629.32,0
1287070,16:42:49,16:42:49,266,28,"",0,0,15929.19,0
1287070,16:43:24,16:43:24,271,29,"",0,0,16173.41,0
1287070,16:43:52,16:43:52,279,30,"",0,0,16380.63,0
1287070,16:44:39,16:44:39,285,31,"",0,0,16707.82,0
1287070,16:45:40,16:45:40,308,32,"",0,0,17097.90,0
1287070,16:47:32,16:47:32,312,33,"",0,0,17694.47,0
1287070,16:48:00,16:48:00,372,34,"",0,0,17866.85,1
1288060,14:48:00,14:48:00,349,1,"",0,0,0.00,1
1288060,14:49:22,14:49:22,115,2,"",0,0,799.12,0
1288060,14:49:31,14:49:31,119,3,"",0,0,898.23,0
1288060,14:49:59,14:49:59,126,4,"",0,0,1227.39,0
1288060,14:50:23,14:50:23,127,5,"",0,0,1418.35,0
1288060,14:50:53,14:50:53,124,6,"",0,0,1687.11,0
1288060,14:51:27,14:51:27,107,7,"",0,0,1983.80,0
1288060,14:52:27,14:52:27,80,8,"",0,0,2546.58,0
1288060,14:53:20,14:53:20,57,9,"",0,0,3010.75,0
1288060,14:53:39,14:53:39,54,10,"",0,0,3167.79,0
1288060,14:53:56,14:53:56,51,11,"",0,0,3335.29,0
1288060,14:54:15,14:54:15,44,12,"",0,0,3523.99,0
1288060,14:54:57,14:54:57,31,13,"",0,0,3948.82,0
1288060,14:55:22,14:55:22,342,14,"",0,0,4101.28,0
1288060,14:55:47,14:55:47,331,15,"",0,0,4342.05,0
1288060,14:56:00,14:56:00,32,16,"",0,0,4486.57,1
1288060,14:56:27,14:56:27,34,17,"",0,0,4628.70,0
1288060,14:57:00,14:57:00,24,18,"",0,0,4873.04,0
1288060,14:57:19,14:57:19,20,19,"",0,0,5037.41,0
1288060,14:57:57,14:57:57,343,20,"",0,0,5393.78,0
1288060,14:58:27,14:58:27,324,21,"",0,0,5670.86,0
1288060,14:58:51,14:58:51,10,22,"",0,0,5906.54,0
1288060,14:59:24,14:59:24,8,23,"",0,0,6191.23,0
1288060,15:01:00,15:01:00,378,24,"",0,0,7043.45,1
1288060,15:01:59,15:01:59,23,25,"",0,0,7342.53,0
1288060,15:03:34,15:03:34,328,26,"",0,0,7759.18,0
1288060,15:05:37,15:05:37,462,27,"",0,0,8354.43,0
1288060,15:07:00,15:07:00,469,28,"",0,0,8645.34,1
1289020,12:18:00,12:18:00,66,1,"",0,0,0.00,1
1289020,12:19:58,12:19:58,489,2,"",0,0,364.02,0
1289020,12:21:53,12:21:53,68,3,"",0,0,746.34,0
1289020,12:23:17,12:23:17,71,4,"",0,0,1024.93,0
1289020,12:24:19,12:24:19,78,5,"",0,0,1241.23,0
1289020,12:25:43,12:25:43,85,6,"",0,0,1537.77,0
1289020,12:27:00,12:27:00,446,7,"",0,0,1759.22,1
1289020,12:27:37,12:27:37,94,8,"",0,0,1961.53,0
1289020,12:28:57,12:28:57,123,9,"",0,0,2389.65,0
1289020,12:29:40,12:29:40,132,10,"",0,0,2594.31,0
1289020,12:30:15,12:30:15,140,11,"",0,0,2772.68,0
1289020,12:30:57,12:30:57,142,12,"",0,0,2998.17,0
1289020,12:31:33,12:31:33,150,13,"",0,0,3186.36,0
1289020,12:33:00,12:33:00,154,14,"",0,0,3610.17,0
1289020,12:33:33,12:33:33,158,15,"",0,0,3789.72,0
1289020,12:33:57,12:33:57,160,16,"",0,0,3938.55,0
1289020,12:34:24,12:34:24,162,17,"",0,0,4068.16,0
1289020,12:34:57,12:34:57,166,18,"",0,0,4217.09,0
1289020,12:36:00,12:36:00,503,19,"",0,0,4565.30,1
1289020,12:37:00,12:37:00,189,20,"",0,0,4818.19,0
1289020,12:38:21,12:38:21,198,21,"",0,0,5149.77,0
1289020,12:38:54,12:38:54,448,22,"",0,0,5295.70,0
1289020,12:39:48,12:39:48,205,23,"",0,0,5502.35,0
1289020,12:40:54,12:40:54,213,24,"",0,0,5774.04,0
1289020,12:42:21,12:42:21,228,25,"",0,0,6139.65,0
1289020,12:43:12,12:43:12,231,26,"",0,0,6324.89,0
1289020,12:44:12,12:44:12,338,27,"",0,0,6541.14,0
1289020,12:45:03,12:45:03,238,28,"",0,0,6759.27,0
1289020,12:46:00,12:46:00,245,29,"",0,0,6996.77,0
1289020,12:47:00,12:47:00,434,30,"",0,0,7177.42,1
1290060,14:00:00,14:00:00,463,1,"",0,0,0.00,1
1290060,14:02:05,14:02:05,459,2,"",0,0,579.64,0
1290060,14:03:00,14:03:00,16,3,"",0,0,914.17,0
1290060,14:03:32,14:03:32,19,4,"",0,0,1111.59,0
1290060,14:04:42,14:04:42,464,5,"",0,0,1509.59,0
1290060,14:05:50,14:05:50,14,6,"",0,0,1906.35,0
1290060,14:07:24,14:07:24,458,7,"",0,0,2428.29,0
1290060,14:09:00,14:09:00,360,8,"",0,0,2948.17,1
1290060,14:09:53,14:09:53,455,9,"",0,0,3173.90,0
1290060,14:11:24,14:11:24,361,10,"",0,0,3520.06,0
1290060,14:12:21,14:12:21,362,11,"",0,0,3681.64,0
1290060,14:13:05,14:13:05,363,12,"",0,0,3850.61,0
1290060,14:14:49,14:14:49,364,13,"",0,0,4125.12,0
1290060,14:17:00,14:17:00,365,14,"",0,0,4616.14,1
1290060,14:17:48,14:17:48,376,15,"",0,0,4898.75,0
1290060,14:19:20,14:19:20,375,16,"",0,0,5285.80,0
1290060,14:19:40,14:19:40,371,17,"",0,0,5393.48,0
1290060,14:20:16,14:20:16,405,18,"",0,0,5592.50,0
1290060,14:21:26,14:21:26,366,19,"",0,0,6066.88,0
1290060,14:22:12,14:22:12,74,20,"",0,0,6316.51,0
1290060,14:22:56,14:22:56,87,21,"",0,0,6529.50,0
1290060,14:23:22,14:23:22,89,22,"",0,0,6628.27,0
1290060,14:24:00,14:24:00,103,23,"",0,0,6924.65,1
1290060,14:24:41,14:24:41,116,24,"",0,0,7096.65,0
1290060,14:27:04,14:27:04,367,25,"",0,0,7790.85,0
1290060,14:28:09,14:28:09,368,26,"",0,0,8121.85,0
1290060,14:29:10,14:29:10,369,27,"",0,0,8458.38,0
1290060,14:29:41,14:29:41,167,28,"",0,0,8626.69,0
1290060,14:30:10,14:30:10,169,29,"",0,0,8763.27,0
1290060,14:30:27,14:30:27,171,30,"",0,0,8822.66,0
1290060,14:31:11,14:31:11,175,31,"",0,0,9031.66,0
1290060,14:31:47,14:31:47,177,32,"",0,0,9226.91,0
1290060,14:32:48,14:32:48,183,33,"",0,0,9546.15,0
1290060,14:33:27,14:33:27,186,34,"",0,0,9751.39,0
1290060,14:36:00,14:36:00,687,35,"",0,0,10417.98,1
1290060,14:37:20,14:37:20,465,36,"",0,0,10708.86,0
1290060,14:39:00,14:39:00,460,37,"",0,0,11192.81,1
1291020,06:26:00,06:26:00,483,1,"",0,0,0.00,1
1291020,06:26:46,06:26:46,388,2,"",0,0,256.15,0
1291020,06:27:42,06:27:42,381,3,"",0,0,488.56,0
1291020,06:28:35,06:28:35,387,4,"",0,0,780.54,0
1291020,06:29:37,06:29:37,475,5,"",0,0,1079.02,0
1291020,06:31:00,06:31:00,476,6,"",0,0,1426.92,1
1291020,06:32:07,06:32:07,477,7,"",0,0,1751.62,0
1291020,06:33:03,06:33:03,478,8,"",0,0,2004.24,0
1291020,06:34:01,06:34:01,479,9,"",0,0,2197.27,0
1291020,06:35:01,06:35:01,38,10,"",0,0,2465.98,0
1291020,06:35:26,06:35:26,33,11,"",0,0,2575.42,0
1291020,06:37:00,06:37:00,380,12,"",0,0,2948.01,1
1291020,06:38:49,06:38:49,329,13,"",0,0,3481.39,0
1291020,06:50:00,06:50:00,702,14,"",0,0,7015.80,1
1291020,07:00:00,07:00:00,483,15,"",0,0,12559.69,1
1292070,14:35:00,14:35:00,372,1,"",0,0,0.00,1
1292070,14:37:46,14:37:46,316,2,"",0,0,969.17,0
1292070,14:38:27,14:38:27,315,3,"",0,0,1166.01,0
1292070,14:39:54,14:39:54,305,4,"",0,0,1662.70,0
1292070,14:41:51,14:41:51,277,5,"",0,0,2252.88,0
1292070,14:42:28,14:42:28,484,6,"",0,0,2462.15,0
1292070,14:43:09,14:43:09,268,7,"",0,0,2676.24,0
1292070,14:44:05,14:44:05,270,8,"",0,0,2948.94,0
1292070,14:45:00,14:45:00,280,9,"",0,0,3215.25,1
1292070,14:46:21,14:46:21,281,10,"",0,0,3673.52,0
1292070,14:47:19,14:47:19,332,11,"",0,0,3966.68,0
1292070,14:48:23,14:48:23,449,12,"",0,0,4339.72,0
1292070,14:49:19,14:49:19,296,13,"",0,0,4587.47,0
1292070,14:50:17,14:50:17,304,14,"",0,0,4804.23,0
1292070,14:50:57,14:50:57,313,15,"",0,0,5010.45,0
1292070,14:51:25,14:51:25,356,16,"",0,0,5124.84,0
1292070,14:53:00,14:53:00,306,17,"",0,0,5584.18,1
1292070,14:53:19,14:53:19,291,18,"",0,0,5954.46,0
1292070,14:53:36,14:53:36,290,19,"",0,0,6219.80,0
1292070,14:53:53,14:53:53,289,20,"",0,0,6563.39,0
1292070,14:54:04,14:54:04,333,21,"",0,0,6759.84,0
1292070,14:54:15,14:54:15,284,22,"",0,0,6927.00,0
1292070,14:54:30,14:54:30,274,23,"",0,0,7210.32,0
1292070,14:54:43,14:54:43,267,24,"",0,0,7413.62,0
1292070,14:55:04,14:55:04,263,25,"",0,0,7775.15,0
1292070,14:55:17,14:55:17,258,26,"",0,0,7995.42,0
1292070,14:55:25,14:55:25,254,27,"",0,0,8142.06,0
1292070,14:55:33,14:55:33,252,28,"",0,0,8307.10,0
1292070,14:55:52,14:55:52,242,29,"",0,0,8690.28,0
1292070,15:03:00,15:03:00,334,30,"",0,0,16445.08,1
1293010,08:58:00,08:58:00,397,1,"",0,0,0.00,1
1293010,08:59:16,08:59:16,396,2,"",0,0,195.20,0
1293010,09:00:32,09:00:32,395,3,"",0,0,426.48,0
1293010,09:01:35,09:01:35,394,4,"",0,0,624.35,0
1293010,09:03:00,09:03:00,393,5,"",0,0,823.05,1
1293010,09:03:35,09:03:35,438,6,"",0,0,1008.58,0
1293010,09:04:54,09:04:54,216,7,"",0,0,1472.98,0
1293010,09:06:00,09:06:00,220,8,"",0,0,1822.46,1
1293010,09:07:35,09:07:35,212,9,"",0,0,2257.87,0
1293010,09:08:58,09:08:58,199,10,"",0,0,2683.43,0
1293010,09:09:24,09:09:24,200,11,"",0,0,2821.28,0
1293010,09:11:00,09:11:00,340,12,"",0,0,3347.59,1
1294020,07:44:00,07:44:00,488,1,"",0,0,0.00,1
1294020,07:46:18,07:46:18,580,2,"",0,0,659.08,0
1294020,07:47:03,07:47:03,581,3,"",0,0,900.95,0
1294020,07:48:17,07:48:17,582,4,"",0,0,1159.26,0
1294020,07:49:00,07:49:00,596,5,"",0,0,1314.61,1
1294020,07:51:41,07:51:41,572,6,"",0,0,1692.87,0
1294020,07:52:38,07:52:38,585,7,"",0,0,1848.31,0
1294020,07:53:45,07:53:45,260,8,"",0,0,2076.64,0
1294020,07:55:06,07:55:06,532,9,"",0,0,2384.23,0
1294020,07:56:00,07:56:00,249,10,"",0,0,2545.60,1
1294020,07:58:12,07:58:12,241,11,"",0,0,3011.49,0
1294020,07:59:32,07:59:32,237,12,"",0,0,3255.50,0
1294020,08:00:52,08:00:52,229,13,"",0,0,3524.25,0
1294020,08:02:53,08:02:53,214,14,"",0,0,3912.83,0
1294020,08:04:13,08:04:13,206,15,"",0,0,4153.82,0
1294020,08:06:00,08:06:00,704,16,"",0,0,4496.57,1
1294020,08:06:57,08:06:57,408,17,"",0,0,5098.76,0
1294020,08:07:20,08:07:20,662,18,"",0,0,5342.49,0
1294020,08:07:49,08:07:49,661,19,"",0,0,5637.73,0
1294020,08:08:23,08:08:23,660,20,"",0,0,5897.90,0
1294020,08:09:02,08:09:02,659,21,"",0,0,6142.68,0
1294020,08:09:27,08:09:27,658,22,"",0,0,6369.64,0
1294020,08:10:00,08:10:00,657,23,"",0,0,6533.72,1
1294020,08:10:14,08:10:14,648,24,"",0,0,6672.92,0
1294020,08:10:45,08:10:45,655,25,"",0,0,6976.82,0
1294020,08:11:38,08:11:38,663,26,"",0,0,7200.87,0
1294020,08:12:05,08:12:05,597,27,"",0,0,7376.48,0
1294020,08:12:42,08:12:42,654,28,"",0,0,7687.58,0
1294020,08:12:59,08:12:59,653,29,"",0,0,7881.66,0
1294020,08:13:18,08:13:18,652,30,"",0,0,8021.36,0
1294020,08:13:55,08:13:55,651,31,"",0,0,8331.29,0
1294020,08:14:27,08:14:27,650,32,"",0,0,8639.93,0
1294020,08:15:30,08:15:30,598,33,"",0,0,9092.32,0
1294020,08:15:57,08:15:57,631,34,"",0,0,9356.24,0
1294020,08:16:27,08:16:27,599,35,"",0,0,9519.47,0
1294020,08:16:46,08:16:46,649,36,"",0,0,9690.02,0
1294020,08:17:09,08:17:09,632,37,"",0,0,9904.86,0
1294020,08:17:24,08:17:24,695,38,"",0,0,10077.06,0
1294020,08:17:38,08:17:38,615,39,"",0,0,10203.59,0
1294020,08:19:36,08:19:36,664,40,"",0,0,10962.66,0
1294020,08:20:03,08:20:03,616,41,"",0,0,11255.77,0
1294020,08:20:39,08:20:39,646,42,"",0,0,11670.58,0
1294020,08:21:00,08:21:00,601,43,"",0,0,11918.17,1
1295010,08:15:00,08:15:00,340,1,"",0,0,0.00,1
1295010,08:15:58,08:15:58,202,2,"",0,0,247.60,0
1295010,08:17:09,08:17:09,209,3,"",0,0,553.64,0
1295010,08:18:28,08:18:28,223,4,"",0,0,845.88,0
1295010,08:20:00,08:20:00,218,5,"",0,0,1126.10,1
1295010,08:21:11,08:21:11,217,6,"",0,0,1536.29,0
1295010,08:23:00,08:23:00,686,7,"",0,0,2119.06,1
1295010,08:23:40,08:23:40,701,8,"",0,0,2358.83,0
1295010,08:24:12,08:24:12,407,9,"",0,0,2546.73,0
1295010,08:25:23,08:25:23,399,10,"",0,0,2937.55,0
1295010,08:26:37,08:26:37,398,11,"",0,0,3412.93,0
1295010,08:27:10,08:27:10,335,12,"",0,0,3591.71,0
1295010,08:28:00,08:28:00,397,13,"",0,0,3858.98,1
1296070,10:00:00,10:00:00,66,1,"",0,0,0.00,1
1296070,10:02:25,10:02:25,474,2,"",0,0,649.26,0
1296070,10:04:27,10:04:27,350,3,"",0,0,1196.97,0
1296070,10:06:10,10:06:10,352,4,"",0,0,1720.61,0
1296070,10:07:08,10:07:08,78,5,"",0,0,1999.94,0
1296070,10:08:07,10:08:07,85,6,"",0,0,2296.48,0
1296070,10:09:00,10:09:00,446,7,"",0,0,2517.93,1
1296070,10:09:28,10:09:28,91,8,"",0,0,2699.39,0
1296070,10:10:45,10:10:45,97,9,"",0,0,3155.95,0
1296070,10:11:28,10:11:28,101,10,"",0,0,3425.85,0
1296070,10:12:26,10:12:26,114,11,"",0,0,3804.24,0
1296070,10:13:06,10:13:06,135,12,"",0,0,4028.71,0
1296070,10:13:57,10:13:57,468,13,"",0,0,4323.49,0
1296070,10:14:28,10:14:28,151,14,"",0,0,4522.76,0
1296070,10:16:00,10:16:00,466,15,"",0,0,4807.06,1
1296070,10:19:41,10:19:41,168,16,"",0,0,5956.94,0
1296070,10:20:04,10:20:04,173,17,"",0,0,6096.80,0
1296070,10:20:47,10:20:47,185,18,"",0,0,6421.90,0
1296070,10:21:11,10:21:11,192,19,"",0,0,6587.01,0
1296070,10:22:00,10:22:00,196,20,"",0,0,6933.13,1
1296070,10:22:46,10:22:46,204,21,"",0,0,7123.34,0
1296070,10:24:02,10:24:02,337,22,"",0,0,7351.31,0
1296070,10:25:14,10:25:14,230,23,"",0,0,7674.75,0
1296070,10:26:45,10:26:45,245,24,"",0,0,8092.77,0
1296070,10:27:32,10:27:32,248,25,"",0,0,8249.17,0
1296070,10:29:08,10:29:08,255,26,"",0,0,8773.84,0
1296070,10:30:26,10:30:26,262,27,"",0,0,9161.85,0
1296070,10:32:23,10:32:23,273,28,"",0,0,9485.83,0
1296070,10:34:00,10:34:00,488,29,"",0,0,9913.62,1
1297020,22:10:00,22:10:00,434,1,"",0,0,0.00,1
1297020,22:11:16,22:11:16,249,2,"",0,0,320.46,0
1297020,22:12:08,22:12:08,246,3,"",0,0,574.45,0
1297020,22:12:51,22:12:51,241,4,"",0,0,786.37,0
1297020,22:13:43,22:13:43,237,5,"",0,0,1030.38,0
1297020,22:14:35,22:14:35,229,6,"",0,0,1299.13,0
1297020,22:15:54,22:15:54,214,7,"",0,0,1687.71,0
1297020,22:16:46,22:16:46,206,8,"",0,0,1928.70,0
1297020,22:17:38,22:17:38,201,9,"",0,0,2193.69,0
1297020,22:18:10,22:18:10,197,10,"",0,0,2342.23,0
1297020,22:18:53,22:18:53,191,11,"",0,0,2542.24,0
1297020,22:20:00,22:20:00,182,12,"",0,0,2886.96,1
1297020,22:21:38,22:21:38,165,13,"",0,0,3274.15,0
1297020,22:22:14,22:22:14,163,14,"",0,0,3387.96,0
1297020,22:23:33,22:23:33,157,15,"",0,0,3725.10,0
1297020,22:24:42,22:24:42,153,16,"",0,0,3947.36,0
1297020,22:26:27,22:26:27,149,17,"",0,0,4281.10,0
1297020,22:27:33,22:27:33,141,18,"",0,0,4507.49,0
1297020,22:29:15,22:29:15,130,19,"",0,0,4886.06,0
1297020,22:30:24,22:30:24,112,20,"",0,0,5164.55,0
1297020,22:32:00,22:32:00,92,21,"",0,0,5544.51,1
1297020,22:33:07,22:33:07,88,22,"",0,0,5872.99,0
1297020,22:34:09,22:34:09,81,23,"",0,0,6199.46,0
1297020,22:34:39,22:34:39,77,24,"",0,0,6353.64,0
1297020,22:35:38,22:35:38,69,25,"",0,0,6670.12,0
1297020,22:36:53,22:36:53,472,26,"",0,0,7062.52,0
1297020,22:38:20,22:38:20,61,27,"",0,0,7475.32,0
1297020,22:39:42,22:39:42,56,28,"",0,0,7860.47,0
1297020,22:40:44,22:40:44,406,29,"",0,0,8117.38,0
1297020,22:41:24,22:41:24,374,30,"",0,0,8303.82,0
1297020,22:42:16,22:42:16,73,31,"",0,0,8546.31,0
1297020,22:42:58,22:42:58,83,32,"",0,0,8702.25,0
1297020,22:45:02,22:45:02,70,33,"",0,0,9116.33,0
1297020,22:46:00,22:46:00,66,34,"",0,0,9388.78,1
1298060,06:53:00,06:53:00,95,1,"",0,0,0.00,1
1298060,06:53:31,06:53:31,84,2,"",0,0,219.48,0
1298060,06:53:52,06:53:52,76,3,"",0,0,358.01,0
1298060,06:54:29,06:54:29,612,4,"",0,0,647.44,0
1298060,06:55:03,06:55:03,611,5,"",0,0,944.88,0
1298060,06:56:00,06:56:00,610,6,"",0,0,1211.60,1
1298060,06:56:42,06:56:42,609,7,"",0,0,1347.70,0
1298060,06:57:34,06:57:34,613,8,"",0,0,1567.09,0
1298060,06:58:41,06:58:41,101,9,"",0,0,1888.93,0
1298060,06:59:26,06:59:26,528,10,"",0,0,2164.17,0
1298060,07:01:45,07:01:45,595,11,"",0,0,2996.01,0
1298060,07:02:21,07:02:21,602,12,"",0,0,3183.70,0
1298060,07:03:00,07:03:00,603,13,"",0,0,3441.03,1
1298060,07:03:48,07:03:48,665,14,"",0,0,3713.46,0
1298060,07:10:00,07:10:00,702,15,"",0,0,5599.45,1
1298060,07:20:00,07:20:00,95,16,"",0,0,9120.31,1
1299010,15:35:00,15:35:00,488,1,"",0,0,0.00,1
1299010,15:36:20,15:36:20,675,2,"",0,0,531.34,0
1299010,15:37:14,15:37:14,260,3,"",0,0,876.19,0
1299010,15:38:33,15:38:33,249,4,"",0,0,1345.13,0
1299010,15:39:35,15:39:35,239,5,"",0,0,1720.19,0
1299010,15:40:12,15:40:12,234,6,"",0,0,1886.76,0
1299010,15:41:16,15:41:16,336,7,"",0,0,2251.30,0
1299010,15:42:14,15:42:14,208,8,"",0,0,2456.23,0
1299010,15:43:00,15:43:00,194,9,"",0,0,2711.16,1
1299010,15:43:58,15:43:58,195,10,"",0,0,3036.18,0
1299010,15:44:38,15:44:38,181,11,"",0,0,3246.99,0
1299010,15:45:24,15:45:24,174,12,"",0,0,3504.61,0
1299010,15:46:12,15:46:12,164,13,"",0,0,3788.32,0
1299010,15:49:00,15:49:00,466,14,"",0,0,4367.22,1
1299010,15:50:03,15:50:03,473,15,"",0,0,4635.07,0
1299010,15:50:59,15:50:59,144,16,"",0,0,4933.06,0
1299010,15:51:48,15:51:48,133,17,"",0,0,5190.72,0
1299010,15:52:28,15:52:28,111,18,"",0,0,5381.27,0
1299010,15:53:55,15:53:55,100,19,"",0,0,5866.23,0
1299010,15:54:33,15:54:33,98,20,"",0,0,6067.06,0
1299010,15:56:00,15:56:00,93,21,"",0,0,6518.83,1
1299010,15:56:57,15:56:57,88,22,"",0,0,6857.04,0
1299010,15:57:50,15:57:50,81,23,"",0,0,7183.51,0
1299010,15:58:48,15:58:48,353,24,"",0,0,7539.85,0
1299010,16:00:03,16:00:03,354,25,"",0,0,8008.65,0
1299010,16:01:24,16:01:24,467,26,"",0,0,8537.61,0
1299010,16:03:25,16:03:25,61,27,"",0,0,9191.05,0
1299010,16:04:36,16:04:36,56,28,"",0,0,9576.20,0
1299010,16:05:20,16:05:20,52,29,"",0,0,9862.17,0
1299010,16:05:59,16:05:59,3,30,"",0,0,10079.81,0
1299010,16:07:05,16:07:05,58,31,"",0,0,10362.40,0
1299010,16:07:50,16:07:50,63,32,"",0,0,10531.64,0
1299010,16:08:24,16:08:24,65,33,"",0,0,10725.79,0
1299010,16:09:15,16:09:15,486,34,"",0,0,11024.88,0
1299010,16:10:10,16:10:10,70,35,"",0,0,11310.06,0
1299010,16:11:00,16:11:00,66,36,"",0,0,11582.51,1
1300010,20:50:00,20:50:00,372,1,"",0,0,0.00,1
1300010,20:52:46,20:52:46,316,2,"",0,0,969.17,0
1300010,20:53:27,20:53:27,315,3,"",0,0,1166.01,0
1300010,20:54:54,20:54:54,305,4,"",0,0,1662.70,0
1300010,20:56:51,20:56:51,277,5,"",0,0,2252.88,0
1300010,20:57:28,20:57:28,484,6,"",0,0,2462.15,0
1300010,20:58:09,20:58:09,268,7,"",0,0,2676.24,0
1300010,20:59:05,20:59:05,270,8,"",0,0,2948.94,0
1300010,21:00:00,21:00:00,280,9,"",0,0,3215.25,1
1300010,21:01:21,21:01:21,281,10,"",0,0,3673.52,0
1300010,21:02:19,21:02:19,332,11,"",0,0,3966.68,0
1300010,21:03:23,21:03:23,449,12,"",0,0,4339.72,0
1300010,21:04:19,21:04:19,296,13,"",0,0,4587.47,0
1300010,21:05:17,21:05:17,304,14,"",0,0,4804.23,0
1300010,21:05:57,21:05:57,313,15,"",0,0,5010.45,0
1300010,21:06:25,21:06:25,356,16,"",0,0,5124.84,0
1300010,21:08:00,21:08:00,306,17,"",0,0,5584.18,1
1300010,21:08:17,21:08:17,291,18,"",0,0,5954.46,0
1300010,21:08:32,21:08:32,290,19,"",0,0,6219.80,0
1300010,21:08:48,21:08:48,289,20,"",0,0,6563.39,0
1300010,21:08:57,21:08:57,333,21,"",0,0,6759.84,0
1300010,21:09:07,21:09:07,284,22,"",0,0,6927.00,0
1300010,21:09:21,21:09:21,274,23,"",0,0,7210.32,0
1300010,21:09:33,21:09:33,267,24,"",0,0,7413.62,0
1300010,21:09:52,21:09:52,263,25,"",0,0,7775.15,0
1300010,21:10:03,21:10:03,258,26,"",0,0,7995.42,0
1300010,21:10:11,21:10:11,254,27,"",0,0,8142.06,0
1300010,21:10:18,21:10:18,252,28,"",0,0,8307.10,0
1300010,21:10:35,21:10:35,242,29,"",0,0,8690.28,0
1300010,21:17:00,21:17:00,334,30,"",0,0,16445.08,1
1301060,11:30:00,11:30:00,463,1,"",0,0,0.00,1
1301060,11:31:51,11:31:51,459,2,"",0,0,579.64,0
1301060,11:32:40,11:32:40,16,3,"",0,0,914.17,0
1301060,11:33:08,11:33:08,19,4,"",0,0,1111.59,0
1301060,11:34:11,11:34:11,464,5,"",0,0,1509.59,0
1301060,11:35:11,11:35:11,14,6,"",0,0,1906.35,0
1301060,11:36:34,11:36:34,458,7,"",0,0,2428.29,0
1301060,11:38:00,11:38:00,360,8,"",0,0,2948.17,1
1301060,11:38:53,11:38:53,455,9,"",0,0,3173.90,0
1301060,11:40:24,11:40:24,361,10,"",0,0,3520.06,0
1301060,11:41:21,11:41:21,362,11,"",0,0,3681.64,0
1301060,11:42:05,11:42:05,363,12,"",0,0,3850.61,0
1301060,11:43:49,11:43:49,364,13,"",0,0,4125.12,0
1301060,11:46:00,11:46:00,365,14,"",0,0,4616.14,1
1301060,11:46:48,11:46:48,376,15,"",0,0,4898.75,0
1301060,11:48:20,11:48:20,375,16,"",0,0,5285.80,0
1301060,11:48:40,11:48:40,371,17,"",0,0,5393.48,0
1301060,11:49:16,11:49:16,405,18,"",0,0,5592.50,0
1301060,11:50:26,11:50:26,366,19,"",0,0,6066.88,0
1301060,11:51:12,11:51:12,74,20,"",0,0,6316.51,0
1301060,11:51:56,11:51:56,87,21,"",0,0,6529.50,0
1301060,11:52:22,11:52:22,89,22,"",0,0,6628.27,0
1301060,11:53:00,11:53:00,103,23,"",0,0,6924.65,1
1301060,11:53:41,11:53:41,116,24,"",0,0,7096.65,0
1301060,11:56:04,11:56:04,367,25,"",0,0,7790.85,0
1301060,11:57:09,11:57:09,368,26,"",0,0,8121.85,0
1301060,11:58:10,11:58:10,369,27,"",0,0,8458.38,0
1301060,11:58:41,11:58:41,167,28,"",0,0,8626.69,0
1301060,11:59:10,11:59:10,169,29,"",0,0,8763.27,0
1301060,11:59:27,11:59:27,171,30,"",0,0,8822.66,0
1301060,12:00:11,12:00:11,175,31,"",0,0,9031.66,0
1301060,12:00:47,12:00:47,177,32,"",0,0,9226.91,0
1301060,12:01:48,12:01:48,183,33,"",0,0,9546.15,0
1301060,12:02:27,12:02:27,186,34,"",0,0,9751.39,0
1301060,12:05:00,12:05:00,687,35,"",0,0,10417.98,1
1301060,12:06:20,12:06:20,465,36,"",0,0,10708.86,0
1301060,12:08:00,12:08:00,460,37,"",0,0,11192.81,1
1302060,13:00:00,13:00:00,227,1,"",0,0,0.00,1
1302060,13:01:09,13:01:09,232,2,"",0,0,308.67,0
1302060,13:02:27,13:02:27,430,3,"",0,0,671.69,0
1302060,13:03:56,13:03:56,429,4,"",0,0,1105.48,0
1302060,13:05:00,13:05:00,427,5,"",0,0,1407.99,1
1302060,13:05:42,13:05:42,428,6,"",0,0,1591.00,0
1302060,13:06:16,13:06:16,426,7,"",0,0,1888.01,0
1302060,13:07:04,13:07:04,425,8,"",0,0,2179.07,0
1302060,13:07:21,13:07:21,424,9,"",0,0,2282.12,0
1302060,13:07:53,13:07:53,422,10,"",0,0,2446.43,0
1302060,13:08:24,13:08:24,421,11,"",0,0,2670.09,0
1302060,13:09:03,13:09:03,420,12,"",0,0,2978.31,0
1302060,13:09:55,13:09:55,436,13,"",0,0,3392.64,0
1302060,13:10:35,13:10:35,431,14,"",0,0,3689.96,0
1302060,13:11:00,13:11:00,432,15,"",0,0,3881.60,1
1302060,13:11:32,13:11:32,442,16,"",0,0,4084.37,0
1302060,13:11:58,13:11:58,441,17,"",0,0,4276.39,0
1302060,13:12:24,13:12:24,440,18,"",0,0,4437.84,0
1302060,13:12:47,13:12:47,439,19,"",0,0,4597.57,0
1302060,13:13:46,13:13:46,397,20,"",0,0,4992.44,0
1302060,13:14:20,13:14:20,396,21,"",0,0,5187.64,0
1302060,13:14:53,13:14:53,395,22,"",0,0,5418.92,0
1302060,13:15:22,13:15:22,394,23,"",0,0,5616.79,0
1302060,13:16:00,13:16:00,393,24,"",0,0,5815.49,1
1302060,13:18:07,13:18:07,392,25,"",0,0,6253.79,0
1302060,13:19:33,13:19:33,391,26,"",0,0,6520.97,0
1302060,13:21:00,13:21:00,390,27,"",0,0,6808.67,1
1302060,13:21:32,13:21:32,235,28,"",0,0,6927.74,0
1302060,13:23:25,13:23:25,219,29,"",0,0,7398.80,0
1302060,13:24:20,13:24:20,222,30,"",0,0,7614.55,0
1302060,13:25:24,13:25:24,225,31,"",0,0,7890.92,0
1302060,13:27:15,13:27:15,437,32,"",0,0,8356.70,0
1302060,13:29:00,13:29:00,340,33,"",0,0,8869.47,1
1303010,18:30:00,18:30:00,347,1,"",0,0,0.00,1
1303010,18:32:09,18:32:09,189,2,"",0,0,651.81,0
1303010,18:33:16,18:33:16,198,3,"",0,0,983.39,0
1303010,18:33:43,18:33:43,448,4,"",0,0,1129.32,0
1303010,18:34:28,18:34:28,205,5,"",0,0,1335.97,0
1303010,18:35:23,18:35:23,213,6,"",0,0,1607.66,0
1303010,18:36:35,18:36:35,228,7,"",0,0,1973.27,0
1303010,18:37:00,18:37:00,470,8,"",0,0,2067.56,1
1303010,18:37:36,18:37:36,210,9,"",0,0,2318.09,0
1303010,18:38:09,18:38:09,207,10,"",0,0,2532.23,0
1303010,18:38:49,18:38:49,195,11,"",0,0,2844.75,0
1303010,18:39:21,18:39:21,181,12,"",0,0,3055.56,0
1303010,18:40:00,18:40:00,174,13,"",0,0,3313.18,0
1303010,18:40:40,18:40:40,164,14,"",0,0,3596.89,0
1303010,18:43:00,18:43:00,466,15,"",0,0,4175.79,1
1303010,18:43:59,18:43:59,473,16,"",0,0,4443.64,0
1303010,18:44:52,18:44:52,144,17,"",0,0,4741.63,0
1303010,18:45:39,18:45:39,133,18,"",0,0,4999.29,0
1303010,18:46:16,18:46:16,111,19,"",0,0,5189.84,0
1303010,18:47:16,18:47:16,110,20,"",0,0,5513.51,0
1303010,18:49:00,18:49:00,129,21,"",0,0,6141.35,1
1303010,18:52:34,18:52:34,323,22,"",0,0,7281.89,0
1303010,18:53:18,18:53:18,120,23,"",0,0,7532.32,0
1303010,18:54:00,18:54:00,702,24,"",0,0,7871.22,1
1304060,10:45:00,10:45:00,334,1,"",0,0,0.00,1
1304060,10:51:40,10:51:40,232,2,"",0,0,9682.31,0
1304060,10:51:48,10:51:48,240,3,"",0,0,9895.99,0
1304060,10:51:59,10:51:59,247,4,"",0,0,10122.00,0
1304060,10:52:05,10:52:05,251,5,"",0,0,10268.62,0
1304060,10:52:12,10:52:12,253,6,"",0,0,10445.10,0
1304060,10:52:20,10:52:20,256,7,"",0,0,10620.80,0
1304060,10:52:30,10:52:30,261,8,"",0,0,10840.71,0
1304060,10:52:43,10:52:43,265,9,"",0,0,11180.95,0
1304060,10:52:54,10:52:54,272,10,"",0,0,11444.43,0
1304060,10:53:03,10:53:03,282,11,"",0,0,11665.70,0
1304060,10:53:12,10:53:12,335,12,"",0,0,11866.04,0
1304060,10:53:21,10:53:21,287,13,"",0,0,12111.19,0
1304060,10:53:30,10:53:30,288,14,"",0,0,12317.28,0
1304060,10:53:45,10:53:45,293,15,"",0,0,12657.51,0
1304060,10:54:00,10:54:00,302,16,"",0,0,13017.41,1
1304060,10:54:42,10:54:42,314,17,"",0,0,13330.77,0
1304060,10:55:31,10:55:31,310,18,"",0,0,13620.76,0
1304060,10:55:51,10:55:51,303,19,"",0,0,13748.42,0
1304060,10:56:36,10:56:36,297,20,"",0,0,14000.40,0
1304060,10:57:10,10:57:10,298,21,"",0,0,14206.71,0
1304060,10:57:37,10:57:37,295,22,"",0,0,14394.43,0
1304060,10:57:57,10:57:57,286,23,"",0,0,14566.15,0
1304060,10:58:28,10:58:28,278,24,"",0,0,14753.45,0
1304060,10:59:13,10:59:13,283,25,"",0,0,15013.18,0
1304060,11:00:00,11:00:00,276,26,"",0,0,15322.56,1
1304060,11:00:53,11:00:53,269,27,"",0,0,15629.32,0
1304060,11:01:49,11:01:49,266,28,"",0,0,15929.19,0
1304060,11:02:24,11:02:24,271,29,"",0,0,16173.41,0
1304060,11:02:52,11:02:52,279,30,"",0,0,16380.63,0
1304060,11:03:39,11:03:39,285,31,"",0,0,16707.82,0
1304060,11:04:40,11:04:40,308,32,"",0,0,17097.90,0
1304060,11:06:32,11:06:32,312,33,"",0,0,17694.47,0
1304060,11:07:00,11:07:00,372,34,"",0,0,17866.85,1
1305070,22:00:00,22:00:00,469,1,"",0,0,0.00,1
1305070,22:02:19,22:02:19,443,2,"",0,0,611.41,0
1305070,22:02:58,22:02:58,5,3,"",0,0,848.83,0
1305070,22:04:03,22:04:03,17,4,"",0,0,1232.49,0
1305070,22:05:01,22:05:01,27,5,"",0,0,1583.64,0
1305070,22:05:47,22:05:47,40,6,"",0,0,1870.28,0
1305070,22:06:32,22:06:32,47,7,"",0,0,2141.01,0
1305070,22:07:10,22:07:10,341,8,"",0,0,2327.94,0
1305070,22:07:59,22:07:59,60,9,"",0,0,2651.46,0
1305070,22:08:20,22:08:20,64,10,"",0,0,2782.46,0
1305070,22:08:50,22:08:50,75,11,"",0,0,2997.28,0
1305070,22:09:11,22:09:11,82,12,"",0,0,3108.08,0
1305070,22:10:00,22:10:00,327,13,"",0,0,3358.37,1
1305070,22:10:20,22:10:20,99,14,"",0,0,3451.09,0
1305070,22:10:40,22:10:40,104,15,"",0,0,3569.60,0
1305070,22:11:12,22:11:12,125,16,"",0,0,3767.02,0
1305070,22:11:52,22:11:52,139,17,"",0,0,3973.83,0
1305070,22:13:02,22:13:02,451,18,"",0,0,4443.02,0
1305070,22:13:38,22:13:38,468,19,"",0,0,4691.37,0
1305070,22:14:08,22:14:08,151,20,"",0,0,4890.69,0
1305070,22:15:00,22:15:00,466,21,"",0,0,5148.98,1
1305070,22:18:08,22:18:08,168,22,"",0,0,6297.28,0
1305070,22:18:29,22:18:29,173,23,"",0,0,6436.42,0
1305070,22:19:08,22:19:08,185,24,"",0,0,6762.18,0
1305070,22:19:29,22:19:29,192,25,"",0,0,6927.22,0
1305070,22:19:58,22:19:58,203,26,"",0,0,7189.61,0
1305070,22:20:26,22:20:26,215,27,"",0,0,7443.73,0
1305070,22:21:00,22:21:00,485,28,"",0,0,7696.69,1
1305070,22:21:50,22:21:50,231,29,"",0,0,7930.05,0
1305070,22:22:42,22:22:42,338,30,"",0,0,8145.73,0
1305070,22:23:25,22:23:25,238,31,"",0,0,8365.19,0
1305070,22:24:17,22:24:17,245,32,"",0,0,8602.51,0
1305070,22:25:00,22:25:00,248,33,"",0,0,8758.97,1
1306020,05:35:00,05:35:00,372,1,"",0,0,0.00,1
1306020,05:37:13,05:37:13,316,2,"",0,0,969.17,0
1306020,05:37:46,05:37:46,315,3,"",0,0,1166.01,0
1306020,05:38:55,05:38:55,305,4,"",0,0,1662.70,0
1306020,05:40:29,05:40:29,277,5,"",0,0,2252.88,0
1306020,05:40:58,05:40:58,484,6,"",0,0,2462.15,0
1306020,05:41:31,05:41:31,268,7,"",0,0,2676.24,0
1306020,05:42:16,05:42:16,270,8,"",0,0,2948.94,0
1306020,05:43:00,05:43:00,280,9,"",0,0,3215.25,1
1306020,05:44:11,05:44:11,281,10,"",0,0,3673.52,0
1306020,05:45:01,05:45:01,332,11,"",0,0,3966.68,0
1306020,05:45:58,05:45:58,449,12,"",0,0,4339.72,0
1306020,05:46:46,05:46:46,296,13,"",0,0,4587.47,0
1306020,05:47:37,05:47:37,304,14,"",0,0,4804.23,0
1306020,05:48:13,05:48:13,313,15,"",0,0,5010.45,0
1306020,05:48:37,05:48:37,356,16,"",0,0,5124.84,0
1306020,05:50:00,05:50:00,306,17,"",0,0,5584.18,1
1306020,05:50:17,05:50:17,291,18,"",0,0,5954.46,0
1306020,05:50:32,05:50:32,290,19,"",0,0,6219.80,0
1306020,05:50:48,05:50:48,289,20,"",0,0,6563.39,0
1306020,05:50:57,05:50:57,333,21,"",0,0,6759.84,0
1306020,05:51:07,05:51:07,284,22,"",0,0,6927.00,0
1306020,05:51:21,05:51:21,274,23,"",0,0,7210.32,0
1306020,05:51:33,05:51:33,267,24,"",0,0,7413.62,0
1306020,05:51:52,05:51:52,263,25,"",0,0,7775.15,0
1306020,05:52:03,05:52:03,258,26,"",0,0,7995.42,0
1306020,05:52:11,05:52:11,254,27,"",0,0,8142.06,0
1306020,05:52:18,05:52:18,252,28,"",0,0,8307.10,0
1306020,05:52:35,05:52:35,242,29,"",0,0,8690.28,0
1306020,05:59:00,05:59:00,334,30,"",0,0,16445.08,1
1307020,16:06:00,16:06:00,66,1,"",0,0,0.00,1
1307020,16:07:58,16:07:58,489,2,"",0,0,364.02,0
1307020,16:09:53,16:09:53,68,3,"",0,0,746.34,0
1307020,16:11:17,16:11:17,71,4,"",0,0,1024.93,0
1307020,16:12:19,16:12:19,78,5,"",0,0,1241.23,0
1307020,16:13:43,16:13:43,85,6,"",0,0,1537.77,0
1307020,16:15:00,16:15:00,446,7,"",0,0,1759.22,1
1307020,16:15:37,16:15:37,94,8,"",0,0,1961.53,0
1307020,16:16:57,16:16:57,123,9,"",0,0,2389.65,0
1307020,16:17:40,16:17:40,132,10,"",0,0,2594.31,0
1307020,16:18:15,16:18:15,140,11,"",0,0,2772.68,0
1307020,16:18:57,16:18:57,142,12,"",0,0,2998.17,0
1307020,16:19:33,16:19:33,150,13,"",0,0,3186.36,0
1307020,16:21:00,16:21:00,154,14,"",0,0,3610.17,0
1307020,16:21:33,16:21:33,158,15,"",0,0,3789.72,0
1307020,16:21:57,16:21:57,160,16,"",0,0,3938.55,0
1307020,16:22:24,16:22:24,162,17,"",0,0,4068.16,0
1307020,16:22:57,16:22:57,166,18,"",0,0,4217.09,0
1307020,16:24:00,16:24:00,503,19,"",0,0,4565.30,1
1307020,16:25:00,16:25:00,189,20,"",0,0,4818.19,0
1307020,16:26:21,16:26:21,198,21,"",0,0,5149.77,0
1307020,16:26:54,16:26:54,448,22,"",0,0,5295.70,0
1307020,16:27:48,16:27:48,205,23,"",0,0,5502.35,0
1307020,16:28:54,16:28:54,213,24,"",0,0,5774.04,0
1307020,16:30:21,16:30:21,228,25,"",0,0,6139.65,0
1307020,16:31:12,16:31:12,231,26,"",0,0,6324.89,0
1307020,16:32:12,16:32:12,338,27,"",0,0,6541.14,0
1307020,16:33:03,16:33:03,238,28,"",0,0,6759.27,0
1307020,16:34:00,16:34:00,245,29,"",0,0,6996.77,0
1307020,16:35:00,16:35:00,434,30,"",0,0,7177.42,1
1308010,09:14:00,09:14:00,702,1,"",0,0,0.00,1
1308010,09:15:51,09:15:51,126,2,"",0,0,724.90,0
1308010,09:16:22,09:16:22,127,3,"",0,0,915.86,0
1308010,09:17:04,09:17:04,124,4,"",0,0,1184.13,0
1308010,09:17:48,09:17:48,107,5,"",0,0,1480.71,0
1308010,09:19:05,09:19:05,80,6,"",0,0,2044.00,0
1308010,09:20:31,09:20:31,57,7,"",0,0,2508.59,0
1308010,09:20:57,09:20:57,54,8,"",0,0,2666.78,0
1308010,09:21:16,09:21:16,51,9,"",0,0,2833.30,0
1308010,09:21:40,09:21:40,44,10,"",0,0,3022.50,0
1308010,09:22:37,09:22:37,31,11,"",0,0,3447.38,0
1308010,09:23:26,09:23:26,342,12,"",0,0,3599.70,0
1308010,09:24:00,09:24:00,331,13,"",0,0,3840.29,1
1308010,09:24:25,09:24:25,32,14,"",0,0,3985.16,0
1308010,09:25:11,09:25:11,34,15,"",0,0,4130.10,0
1308010,09:26:07,09:26:07,24,16,"",0,0,4374.55,0
1308010,09:26:39,09:26:39,20,17,"",0,0,4538.84,0
1308010,09:27:54,09:27:54,343,18,"",0,0,4897.08,0
1308010,09:28:45,09:28:45,324,19,"",0,0,5172.62,0
1308010,09:29:29,09:29:29,10,20,"",0,0,5409.15,0
1308010,09:30:24,09:30:24,8,21,"",0,0,5692.92,0
1308010,09:33:00,09:33:00,378,22,"",0,0,6544.62,1
1308010,09:34:01,09:34:01,23,23,"",0,0,6846.14,0
1308010,09:35:33,09:35:33,328,24,"",0,0,7260.91,0
1308010,09:37:38,09:37:38,462,25,"",0,0,7857.92,0
1308010,09:39:00,09:39:00,469,26,"",0,0,8147.18,1
1309060,08:48:00,08:48:00,460,1,"",0,0,0.00,1
1309060,08:48:42,08:48:42,197,2,"",0,0,225.54,0
1309060,08:49:21,08:49:21,191,3,"",0,0,425.55,0
1309060,08:50:06,08:50:06,188,4,"",0,0,659.14,0
1309060,08:51:00,08:51:00,190,5,"",0,0,952.18,1
1309060,08:51:55,08:51:55,187,6,"",0,0,1269.64,0
1309060,08:52:29,08:52:29,184,7,"",0,0,1453.61,0
1309060,08:53:25,08:53:25,178,8,"",0,0,1771.82,0
1309060,08:54:00,08:54:00,176,9,"",0,0,1981.18,0
1309060,08:54:27,08:54:27,172,10,"",0,0,2123.10,0
1309060,08:54:47,08:54:47,170,11,"",0,0,2244.71,0
1309060,08:55:43,08:55:43,386,12,"",0,0,2572.83,0
1309060,08:56:34,08:56:34,385,13,"",0,0,2883.09,0
1309060,08:57:32,08:57:32,384,14,"",0,0,3203.39,0
1309060,09:00:00,09:00:00,106,15,"",0,0,4030.72,1
1309060,09:01:00,09:01:00,86,16,"",0,0,4464.55,0
1309060,09:02:23,09:02:23,383,17,"",0,0,4911.49,0
1309060,09:03:44,09:03:44,377,18,"",0,0,5412.67,0
1309060,09:04:08,09:04:08,73,19,"",0,0,5566.04,0
1309060,09:04:40,09:04:40,83,20,"",0,0,5721.98,0
1309060,09:06:14,09:06:14,70,21,"",0,0,6136.06,0
1309060,09:07:00,09:07:00,66,22,"",0,0,6408.94,1
1309060,09:07:35,09:07:35,61,23,"",0,0,6526.48,0
1309060,09:08:51,09:08:51,379,24,"",0,0,6834.36,0
1309060,09:10:42,09:10:42,370,25,"",0,0,7102.83,0
1309060,09:11:17,09:11:17,382,26,"",0,0,7278.92,0
1309060,09:12:19,09:12:19,359,27,"",0,0,7472.16,0
1309060,09:13:32,09:13:32,454,28,"",0,0,7682.17,0
1309060,09:15:00,09:15:00,456,29,"",0,0,8066.33,1
1309060,09:16:07,09:16:07,457,30,"",0,0,8567.37,0
1309060,09:17:16,09:17:16,12,31,"",0,0,9169.04,0
1309060,09:18:05,09:18:05,461,32,"",0,0,9532.08,0
1309060,09:18:42,09:18:42,18,33,"",0,0,9851.06,0
1309060,09:19:17,09:19:17,11,34,"",0,0,10173.30,0
1309060,09:19:52,09:19:52,7,35,"",0,0,10442.61,0
1309060,09:21:03,09:21:03,462,36,"",0,0,10987.54,0
1309060,09:22:00,09:22:00,463,37,"",0,0,11304.48,1
1310060,11:31:00,11:31:00,433,1,"",0,0,0.00,1
1310060,11:32:10,11:32:10,499,2,"",0,0,315.75,0
1310060,11:33:05,11:33:05,500,3,"",0,0,740.86,0
1310060,11:33:49,11:33:49,501,4,"",0,0,1058.06,0
1310060,11:34:50,11:34:50,502,5,"",0,0,1454.51,0
1310060,11:35:26,11:35:26,322,6,"",0,0,1704.15,0
1310060,11:35:47,11:35:47,320,7,"",0,0,1844.43,0
1310060,11:36:10,11:36:10,318,8,"",0,0,2015.41,0
1310060,11:37:00,11:37:00,307,9,"",0,0,2355.51,1
1310060,11:37:42,11:37:42,292,10,"",0,0,2531.23,0
1310060,11:38:34,11:38:34,700,11,"",0,0,2804.40,0
1310060,11:39:13,11:39:13,259,12,"",0,0,2986.23,0
1310060,11:40:35,11:40:35,243,13,"",0,0,3356.77,0
1310060,11:41:04,11:41:04,235,14,"",0,0,3489.81,0
1310060,11:42:41,11:42:41,212,15,"",0,0,3955.82,0
1310060,11:44:00,11:44:00,199,16,"",0,0,4384.54,0
1310060,11:45:00,11:45:00,684,17,"",0,0,4735.45,1
1310060,11:46:17,11:46:17,193,18,"",0,0,5025.51,0
1310060,11:47:03,11:47:03,182,19,"",0,0,5188.03,0
1310060,11:48:36,11:48:36,165,20,"",0,0,5575.22,0
1310060,11:49:37,11:49:37,161,21,"",0,0,5787.25,0
1310060,11:50:52,11:50:52,156,22,"",0,0,6036.19,0
1310060,11:52:00,11:52:00,450,23,"",0,0,6295.32,1
1310060,11:53:26,11:53:26,147,24,"",0,0,6590.45,0
1310060,11:54:46,11:54:46,136,25,"",0,0,6880.28,0
1310060,11:55:44,11:55:44,118,26,"",0,0,7104.30,0
1310060,11:56:48,11:56:48,102,27,"",0,0,7325.91,0
1310060,11:57:49,11:57:49,90,28,"",0,0,7585.86,0
1310060,11:59:00,11:59:00,346,29,"",0,0,7819.15,1
1310060,11:59:44,11:59:44,353,30,"",0,0,8046.21,0
1310060,12:00:13,12:00:13,355,31,"",0,0,8233.01,0
1310060,12:01:04,12:01:04,354,32,"",0,0,8515.04,0
1310060,12:01:36,12:01:36,49,33,"",0,0,8717.44,0
1310060,12:02:29,12:02:29,43,34,"",0,0,9051.92,0
1310060,12:03:21,12:03:21,36,35,"",0,0,9335.99,0
1310060,12:04:00,12:04:00,25,36,"",0,0,9578.81,0
1310060,12:04:27,12:04:27,464,37,"",0,0,9721.55,0
1310060,12:05:16,12:05:16,490,38,"",0,0,9965.69,0
1310060,12:06:15,12:06:15,4,39,"",0,0,10310.89,0
1310060,12:07:05,12:07:05,445,40,"",0,0,10605.01,0
1310060,12:07:48,12:07:48,462,41,"",0,0,10808.33,0
1310060,12:09:00,12:09:00,444,42,"",0,0,11074.33,1
1311060,10:25:00,10:25:00,434,1,"",0,0,0.00,1
1311060,10:26:32,10:26:32,249,2,"",0,0,320.46,0
1311060,10:27:34,10:27:34,246,3,"",0,0,574.45,0
1311060,10:28:25,10:28:25,241,4,"",0,0,786.37,0
1311060,10:29:27,10:29:27,237,5,"",0,0,1030.38,0
1311060,10:30:30,10:30:30,229,6,"",0,0,1299.13,0
1311060,10:32:05,10:32:05,214,7,"",0,0,1687.71,0
1311060,10:33:07,10:33:07,206,8,"",0,0,1928.70,0
1311060,10:34:10,10:34:10,201,9,"",0,0,2193.69,0
1311060,10:34:49,10:34:49,197,10,"",0,0,2342.23,0
1311060,10:35:39,10:35:39,191,11,"",0,0,2542.24,0
1311060,10:37:00,10:37:00,182,12,"",0,0,2886.96,1
1311060,10:38:22,10:38:22,165,13,"",0,0,3274.15,0
1311060,10:38:52,10:38:52,163,14,"",0,0,3387.96,0
1311060,10:39:58,10:39:58,157,15,"",0,0,3725.10,0
1311060,10:40:55,10:40:55,153,16,"",0,0,3947.36,0
1311060,10:42:23,10:42:23,149,17,"",0,0,4281.10,0
1311060,10:43:18,10:43:18,141,18,"",0,0,4507.49,0
1311060,10:44:43,10:44:43,130,19,"",0,0,4886.06,0
1311060,10:45:40,10:45:40,112,20,"",0,0,5164.55,0
1311060,10:47:00,10:47:00,92,21,"",0,0,5544.51,1
1311060,10:48:16,10:48:16,88,22,"",0,0,5872.99,0
1311060,10:49:27,10:49:27,81,23,"",0,0,6199.46,0
1311060,10:50:01,10:50:01,77,24,"",0,0,6353.64,0
1311060,10:51:09,10:51:09,69,25,"",0,0,6670.12,0
1311060,10:52:35,10:52:35,472,26,"",0,0,7062.52,0
1311060,10:54:14,10:54:14,61,27,"",0,0,7475.32,0
1311060,10:55:48,10:55:48,56,28,"",0,0,7860.47,0
1311060,10:56:59,10:56:59,406,29,"",0,0,8117.38,0
1311060,10:57:44,10:57:44,374,30,"",0,0,8303.82,0
1311060,10:58:44,10:58:44,73,31,"",0,0,8546.31,0
1311060,10:59:32,10:59:32,83,32,"",0,0,8702.25,0
1311060,11:01:54,11:01:54,70,33,"",0,0,9116.33,0
1311060,11:03:00,11:03:00,66,34,"",0,0,9388.78,1
1312070,23:45:00,23:45:00,372,1,"",0,0,0.00,1
1312070,23:47:46,23:47:46,316,2,"",0,0,969.17,0
1312070,23:48:27,23:48:27,315,3,"",0,0,1166.01,0
1312070,23:49:54,23:49:54,305,4,"",0,0,1662.70,0
1312070,23:51:51,23:51:51,277,5,"",0,0,2252.88,0
1312070,23:52:28,23:52:28,484,6,"",0,0,2462.15,0
1312070,23:53:09,23:53:09,268,7,"",0,0,2676.24,0
1312070,23:54:05,23:54:05,270,8,"",0,0,2948.94,0
1312070,23:55:00,23:55:00,280,9,"",0,0,3215.25,1
1312070,23:56:21,23:56:21,281,10,"",0,0,3673.52,0
1312070,23:57:19,23:57:19,332,11,"",0,0,3966.68,0
1312070,23:58:23,23:58:23,449,12,"",0,0,4339.72,0
1312070,23:59:19,23:59:19,296,13,"",0,0,4587.47,0
1312070,24:00:17,24:00:17,304,14,"",0,0,4804.23,0
1312070,24:00:57,24:00:57,313,15,"",0,0,5010.45,0
1312070,24:01:25,24:01:25,356,16,"",0,0,5124.84,0
1312070,24:03:00,24:03:00,306,17,"",0,0,5584.18,1
1312070,24:03:19,24:03:19,291,18,"",0,0,5954.46,0
1312070,24:03:36,24:03:36,290,19,"",0,0,6219.80,0
1312070,24:03:53,24:03:53,289,20,"",0,0,6563.39,0
1312070,24:04:04,24:04:04,333,21,"",0,0,6759.84,0
1312070,24:04:15,24:04:15,284,22,"",0,0,6927.00,0
1312070,24:04:30,24:04:30,274,23,"",0,0,7210.32,0
1312070,24:04:43,24:04:43,267,24,"",0,0,7413.62,0
1312070,24:05:04,24:05:04,263,25,"",0,0,7775.15,0
1312070,24:05:17,24:05:17,258,26,"",0,0,7995.42,0
1312070,24:05:25,24:05:25,254,27,"",0,0,8142.06,0
1312070,24:05:33,24:05:33,252,28,"",0,0,8307.10,0
1312070,24:05:52,24:05:52,242,29,"",0,0,8690.28,0
1312070,24:13:00,24:13:00,334,30,"",0,0,16445.08,1
1313020,07:54:00,07:54:00,444,1,"",0,0,0.00,1
1313020,07:56:20,07:56:20,443,2,"",0,0,633.61,0
1313020,07:56:58,07:56:58,5,3,"",0,0,870.73,0
1313020,07:58:06,07:58:06,17,4,"",0,0,1256.25,0
1313020,07:58:56,07:58:56,461,5,"",0,0,1448.85,0
1313020,07:59:13,07:59:13,28,6,"",0,0,1547.88,0
1313020,07:59:53,07:59:53,37,7,"",0,0,1823.53,0
1313020,08:00:27,08:00:27,42,8,"",0,0,2058.24,0
1313020,08:01:19,08:01:19,48,9,"",0,0,2379.06,0
1313020,08:01:59,08:01:59,350,10,"",0,0,2619.64,0
1313020,08:02:51,08:02:51,351,11,"",0,0,2931.27,0
1313020,08:03:21,08:03:21,352,12,"",0,0,3143.29,0
1313020,08:04:00,08:04:00,79,13,"",0,0,3335.15,1
1313020,08:05:07,08:05:07,96,14,"",0,0,3631.80,0
1313020,08:06:01,08:06:01,108,15,"",0,0,3882.52,0
1313020,08:06:34,08:06:34,113,16,"",0,0,4005.89,0
1313020,08:07:30,08:07:30,134,17,"",0,0,4264.68,0
1313020,08:08:21,08:08:21,143,18,"",0,0,4476.53,0
1313020,08:08:52,08:08:52,148,19,"",0,0,4594.01,0
1313020,08:10:00,08:10:00,152,20,"",0,0,4877.85,1
1313020,08:11:03,08:11:03,155,21,"",0,0,5125.94,0
1313020,08:12:09,08:12:09,159,22,"",0,0,5331.83,0
1313020,08:13:25,08:13:25,166,23,"",0,0,5599.05,0
1313020,08:14:53,08:14:53,503,24,"",0,0,5947.26,0
1313020,08:15:50,08:15:50,447,25,"",0,0,6153.26,0
1313020,08:17:00,08:17:00,685,26,"",0,0,6411.97,1
1313020,08:17:49,08:17:49,202,27,"",0,0,6693.68,0
1313020,08:18:46,08:18:46,209,28,"",0,0,6999.72,0
1313020,08:19:28,08:19:28,211,29,"",0,0,7193.05,0
1313020,08:20:48,08:20:48,236,30,"",0,0,7623.43,0
1313020,08:21:19,08:21:19,244,31,"",0,0,7773.97,0
1313020,08:22:18,08:22:18,257,32,"",0,0,8120.68,0
1313020,08:23:22,08:23:22,275,33,"",0,0,8495.77,0
1313020,08:24:00,08:24:00,301,34,"",0,0,8665.46,1
1313020,08:24:42,08:24:42,317,35,"",0,0,9045.42,0
1313020,08:24:59,08:24:59,319,36,"",0,0,9212.93,0
1313020,08:25:22,08:25:22,321,37,"",0,0,9414.13,0
1313020,08:26:08,08:26:08,495,38,"",0,0,9783.69,0
1313020,08:26:45,08:26:45,496,39,"",0,0,10098.14,0
1313020,08:27:26,08:27:26,497,40,"",0,0,10483.95,0
1313020,08:28:14,08:28:14,498,41,"",0,0,10818.07,0
1313020,08:29:00,08:29:00,433,42,"",0,0,11164.16,1
1314060,21:02:00,21:02:00,66,1,"",0,0,0.00,1
1314060,21:03:32,21:03:32,489,2,"",0,0,364.02,0
1314060,21:05:01,21:05:01,68,3,"",0,0,746.34,0
1314060,21:06:07,21:06:07,71,4,"",0,0,1024.93,0
1314060,21:06:54,21:06:54,78,5,"",0,0,1241.23,0
1314060,21:08:00,21:08:00,85,6,"",0,0,1537.77,0
1314060,21:09:00,21:09:00,446,7,"",0,0,1759.22,1
1314060,21:09:33,21:09:33,94,8,"",0,0,1961.53,0
1314060,21:10:44,21:10:44,123,9,"",0,0,2389.65,0
1314060,21:11:22,21:11:22,132,10,"",0,0,2594.31,0
1314060,21:11:53,21:11:53,140,11,"",0,0,2772.68,0
1314060,21:12:31,21:12:31,142,12,"",0,0,2998.17,0
1314060,21:13:02,21:13:02,150,13,"",0,0,3186.36,0
1314060,21:14:20,21:14:20,154,14,"",0,0,3610.17,0
1314060,21:14:49,21:14:49,158,15,"",0,0,3789.72,0
1314060,21:15:11,21:15:11,160,16,"",0,0,3938.55,0
1314060,21:15:35,21:15:35,162,17,"",0,0,4068.16,0
1314060,21:16:04,21:16:04,166,18,"",0,0,4217.09,0
1314060,21:17:00,21:17:00,503,19,"",0,0,4565.30,1
1314060,21:17:49,21:17:49,189,20,"",0,0,4818.19,0
1314060,21:18:55,21:18:55,198,21,"",0,0,5149.77,0
1314060,21:19:22,21:19:22,448,22,"",0,0,5295.70,0
1314060,21:20:06,21:20:06,205,23,"",0,0,5502.35,0
1314060,21:21:00,21:21:00,213,24,"",0,0,5774.04,0
1314060,21:22:11,21:22:11,228,25,"",0,0,6139.65,0
1314060,21:22:53,21:22:53,231,26,"",0,0,6324.89,0
1314060,21:23:42,21:23:42,338,27,"",0,0,6541.14,0
1314060,21:24:24,21:24:24,238,28,"",0,0,6759.27,0
1314060,21:25:10,21:25:10,245,29,"",0,0,6996.77,0
1314060,21:26:00,21:26:00,434,30,"",0,0,7177.42,1
1315020,09:12:00,09:12:00,703,1,"",0,0,0.00,1
1315020,09:14:24,09:14:24,249,2,"",0,0,381.37,0
1315020,09:15:44,09:15:44,246,3,"",0,0,635.36,0
1315020,09:16:49,09:16:49,241,4,"",0,0,847.28,0
1315020,09:18:09,09:18:09,237,5,"",0,0,1091.29,0
1315020,09:20:00,09:20:00,470,6,"",0,0,1442.41,1
1315020,09:20:36,09:20:36,210,7,"",0,0,1692.94,0
1315020,09:21:09,09:21:09,207,8,"",0,0,1907.08,0
1315020,09:21:49,09:21:49,195,9,"",0,0,2219.60,0
1315020,09:22:21,09:22:21,181,10,"",0,0,2430.41,0
1315020,09:23:00,09:23:00,174,11,"",0,0,2688.03,0
1315020,09:23:40,09:23:40,164,12,"",0,0,2971.74,0
1315020,09:26:00,09:26:00,466,13,"",0,0,3550.64,1
1315020,09:27:12,09:27:12,473,14,"",0,0,3818.49,0
1315020,09:28:16,09:28:16,144,15,"",0,0,4116.48,0
1315020,09:29:04,09:29:04,452,16,"",0,0,4325.44,0
1315020,09:30:22,09:30:22,453,17,"",0,0,4713.46,0
1315020,09:31:26,09:31:26,128,18,"",0,0,5006.20,0
1315020,09:32:06,09:32:06,109,19,"",0,0,5192.44,0
1315020,09:33:00,09:33:00,95,20,"",0,0,5445.63,1
1315020,09:33:30,09:33:30,84,21,"",0,0,5665.11,0
1315020,09:33:51,09:33:51,76,22,"",0,0,5803.64,0
1315020,09:34:16,09:34:16,67,23,"",0,0,5998.46,0
1315020,09:34:34,09:34:34,62,24,"",0,0,6120.48,0
1315020,09:35:07,09:35:07,53,25,"",0,0,6377.98,0
1315020,09:35:58,09:35:58,46,26,"",0,0,6702.57,0
1315020,09:36:32,09:36:32,41,27,"",0,0,6939.55,0
1315020,09:37:11,09:37:11,29,28,"",0,0,7233.56,0
1315020,09:38:07,09:38:07,490,29,"",0,0,7647.59,0
1315020,09:38:52,09:38:52,4,30,"",0,0,7992.79,0
1315020,09:39:30,09:39:30,445,31,"",0,0,8286.91,0
1315020,09:40:02,09:40:02,462,32,"",0,0,8490.23,0
1315020,09:41:00,09:41:00,469,33,"",0,0,8779.49,1
1316060,12:35:00,12:35:00,349,1,"",0,0,0.00,1
1316060,12:37:47,12:37:47,115,2,"",0,0,1351.47,0
1316060,12:38:01,12:38:01,119,3,"",0,0,1450.73,0
1316060,12:38:42,12:38:42,126,4,"",0,0,1780.05,0
1316060,12:39:15,12:39:15,127,5,"",0,0,1971.01,0
1316060,12:43:00,12:43:00,131,6,"",0,0,3109.76,1
1316060,12:43:50,12:43:50,122,7,"",0,0,3459.48,0
1316060,12:44:13,12:44:13,117,8,"",0,0,3635.20,0
1316060,12:45:00,12:45:00,114,9,"",0,0,3979.96,0
1316060,12:45:33,12:45:33,135,10,"",0,0,4204.43,0
1316060,12:46:17,12:46:17,468,11,"",0,0,4499.21,0
1316060,12:46:43,12:46:43,151,12,"",0,0,4698.48,0
1316060,12:48:00,12:48:00,466,13,"",0,0,4982.78,1
1316060,12:51:42,12:51:42,168,14,"",0,0,6132.66,0
1316060,12:52:04,12:52:04,173,15,"",0,0,6272.52,0
1316060,12:52:48,12:52:48,185,16,"",0,0,6597.62,0
1316060,12:53:12,12:53:12,192,17,"",0,0,6762.73,0
1316060,12:53:45,12:53:45,203,18,"",0,0,7025.76,0
1316060,12:54:19,12:54:19,215,19,"",0,0,7280.12,0
1316060,12:55:00,12:55:00,485,20,"",0,0,7533.48,1
1316060,12:55:36,12:55:36,229,21,"",0,0,7699.05,0
1316060,12:56:50,12:56:50,214,22,"",0,0,8087.63,0
1316060,12:57:39,12:57:39,206,23,"",0,0,8328.62,0
1316060,12:58:27,12:58:27,201,24,"",0,0,8593.61,0
1316060,12:58:57,12:58:57,197,25,"",0,0,8742.15,0
1316060,12:59:36,12:59:36,191,26,"",0,0,8942.16,0
1316060,13:00:20,13:00:20,188,27,"",0,0,9175.75,0
1316060,13:02:00,13:02:00,347,28,"",0,0,9808.28,1
1317020,11:25:00,11:25:00,248,1,"",0,0,0.00,1
1317020,11:29:00,11:29:00,492,2,"",0,0,1198.95,1
1317020,11:39:00,11:39:00,493,3,"",0,0,6166.71,1
1318060,16:45:00,16:45:00,334,1,"",0,0,0.00,1
1318060,16:51:40,16:51:40,232,2,"",0,0,9682.31,0
1318060,16:51:48,16:51:48,240,3,"",0,0,9895.99,0
1318060,16:51:59,16:51:59,247,4,"",0,0,10122.00,0
1318060,16:52:05,16:52:05,251,5,"",0,0,10268.62,0
1318060,16:52:12,16:52:12,253,6,"",0,0,10445.10,0
1318060,16:52:20,16:52:20,256,7,"",0,0,10620.80,0
1318060,16:52:30,16:52:30,261,8,"",0,0,10840.71,0
1318060,16:52:43,16:52:43,265,9,"",0,0,11180.95,0
1318060,16:52:54,16:52:54,272,10,"",0,0,11444.43,0
1318060,16:53:03,16:53:03,282,11,"",0,0,11665.70,0
1318060,16:53:12,16:53:12,335,12,"",0,0,11866.04,0
1318060,16:53:21,16:53:21,287,13,"",0,0,12111.19,0
1318060,16:53:30,16:53:30,288,14,"",0,0,12317.28,0
1318060,16:53:45,16:53:45,293,15,"",0,0,12657.51,0
1318060,16:54:00,16:54:00,302,16,"",0,0,13017.41,1
1318060,16:54:42,16:54:42,314,17,"",0,0,13330.77,0
1318060,16:55:31,16:55:31,310,18,"",0,0,13620.76,0
1318060,16:55:51,16:55:51,303,19,"",0,0,13748.42,0
1318060,16:56:36,16:56:36,297,20,"",0,0,14000.40,0
1318060,16:57:10,16:57:10,298,21,"",0,0,14206.71,0
1318060,16:57:37,16:57:37,295,22,"",0,0,14394.43,0
1318060,16:57:57,16:57:57,286,23,"",0,0,14566.15,0
1318060,16:58:28,16:58:28,278,24,"",0,0,14753.45,0
1318060,16:59:13,16:59:13,283,25,"",0,0,15013.18,0
1318060,17:00:00,17:00:00,276,26,"",0,0,15322.56,1
1318060,17:01:09,17:01:09,269,27,"",0,0,15629.32,0
1318060,17:02:20,17:02:20,266,28,"",0,0,15929.19,0
1318060,17:03:06,17:03:06,271,29,"",0,0,16173.41,0
1318060,17:03:42,17:03:42,279,30,"",0,0,16380.63,0
1318060,17:04:41,17:04:41,285,31,"",0,0,16707.82,0
1318060,17:06:00,17:06:00,308,32,"",0,0,17097.90,0
1318060,17:08:24,17:08:24,312,33,"",0,0,17694.47,0
1318060,17:09:00,17:09:00,372,34,"",0,0,17866.85,1
1319070,20:46:00,20:46:00,365,1,"",0,0,0.00,1
1319070,20:47:39,20:47:39,489,2,"",0,0,396.34,0
1319070,20:49:06,20:49:06,68,3,"",0,0,778.66,0
1319070,20:50:10,20:50:10,71,4,"",0,0,1057.25,0
1319070,20:50:57,20:50:57,78,5,"",0,0,1273.55,0
1319070,20:52:01,20:52:01,85,6,"",0,0,1570.09,0
1319070,20:53:00,20:53:00,446,7,"",0,0,1791.54,1
1319070,20:53:33,20:53:33,94,8,"",0,0,1993.85,0
1319070,20:54:44,20:54:44,123,9,"",0,0,2421.97,0
1319070,20:55:22,20:55:22,132,10,"",0,0,2626.63,0
1319070,20:55:53,20:55:53,140,11,"",0,0,2805.00,0
1319070,20:56:31,20:56:31,142,12,"",0,0,3030.49,0
1319070,20:57:02,20:57:02,150,13,"",0,0,3218.68,0
1319070,20:58:20,20:58:20,154,14,"",0,0,3642.49,0
1319070,20:58:49,20:58:49,158,15,"",0,0,3822.04,0
1319070,20:59:11,20:59:11,160,16,"",0,0,3970.87,0
1319070,20:59:35,20:59:35,162,17,"",0,0,4100.48,0
1319070,21:00:04,21:00:04,166,18,"",0,0,4249.41,0
1319070,21:01:00,21:01:00,503,19,"",0,0,4597.62,1
1319070,21:01:49,21:01:49,189,20,"",0,0,4850.51,0
1319070,21:02:56,21:02:56,198,21,"",0,0,5182.09,0
1319070,21:03:24,21:03:24,448,22,"",0,0,5328.02,0
1319070,21:04:09,21:04:09,205,23,"",0,0,5534.67,0
1319070,21:05:03,21:05:03,213,24,"",0,0,5806.36,0
1319070,21:06:16,21:06:16,228,25,"",0,0,6171.97,0
1319070,21:06:58,21:06:58,231,26,"",0,0,6357.21,0
1319070,21:07:48,21:07:48,338,27,"",0,0,6573.46,0
1319070,21:08:30,21:08:30,238,28,"",0,0,6791.59,0
1319070,21:09:17,21:09:17,245,29,"",0,0,7029.09,0
1319070,21:10:00,21:10:00,248,30,"",0,0,7186.98,1
1320060,25:15:00,25:15:00,372,1,"",0,0,0.00,1
1320060,25:17:13,25:17:13,316,2,"",0,0,969.17,0
1320060,25:17:46,25:17:46,315,3,"",0,0,1166.01,0
1320060,25:18:55,25:18:55,305,4,"",0,0,1662.70,0
1320060,25:20:29,25:20:29,277,5,"",0,0,2252.88,0
1320060,25:20:58,25:20:58,484,6,"",0,0,2462.15,0
1320060,25:21:31,25:21:31,268,7,"",0,0,2676.24,0
1320060,25:22:16,25:22:16,270,8,"",0,0,2948.94,0
1320060,25:23:00,25:23:00,280,9,"",0,0,3215.25,1
1320060,25:24:11,25:24:11,281,10,"",0,0,3673.52,0
1320060,25:25:01,25:25:01,332,11,"",0,0,3966.68,0
1320060,25:25:58,25:25:58,449,12,"",0,0,4339.72,0
1320060,25:26:46,25:26:46,296,13,"",0,0,4587.47,0
1320060,25:27:37,25:27:37,304,14,"",0,0,4804.23,0
1320060,25:28:13,25:28:13,313,15,"",0,0,5010.45,0
1320060,25:28:37,25:28:37,356,16,"",0,0,5124.84,0
1320060,25:30:00,25:30:00,306,17,"",0,0,5584.18,1
1320060,25:30:17,25:30:17,291,18,"",0,0,5954.46,0
1320060,25:30:32,25:30:32,290,19,"",0,0,6219.80,0
1320060,25:30:48,25:30:48,289,20,"",0,0,6563.39,0
1320060,25:30:57,25:30:57,333,21,"",0,0,6759.84,0
1320060,25:31:07,25:31:07,284,22,"",0,0,6927.00,0
1320060,25:31:21,25:31:21,274,23,"",0,0,7210.32,0
1320060,25:31:33,25:31:33,267,24,"",0,0,7413.62,0
1320060,25:31:52,25:31:52,263,25,"",0,0,7775.15,0
1320060,25:32:03,25:32:03,258,26,"",0,0,7995.42,0
1320060,25:32:11,25:32:11,254,27,"",0,0,8142.06,0
1320060,25:32:18,25:32:18,252,28,"",0,0,8307.10,0
1320060,25:32:35,25:32:35,242,29,"",0,0,8690.28,0
1320060,25:39:00,25:39:00,334,30,"",0,0,16445.08,1
1321010,07:58:00,07:58:00,397,1,"",0,0,0.00,1
1321010,07:59:16,07:59:16,396,2,"",0,0,195.20,0
1321010,08:00:32,08:00:32,395,3,"",0,0,426.48,0
1321010,08:01:35,08:01:35,394,4,"",0,0,624.35,0
1321010,08:03:00,08:03:00,393,5,"",0,0,823.05,1
1321010,08:03:35,08:03:35,438,6,"",0,0,1008.58,0
1321010,08:04:54,08:04:54,216,7,"",0,0,1472.98,0
1321010,08:06:00,08:06:00,220,8,"",0,0,1822.46,1
1321010,08:07:35,08:07:35,212,9,"",0,0,2257.87,0
1321010,08:08:58,08:08:58,199,10,"",0,0,2683.43,0
1321010,08:09:24,08:09:24,200,11,"",0,0,2821.28,0
1321010,08:11:00,08:11:00,340,12,"",0,0,3347.59,1
1322060,17:05:00,17:05:00,227,1,"",0,0,0.00,1
1322060,17:06:09,17:06:09,232,2,"",0,0,308.67,0
1322060,17:07:27,17:07:27,430,3,"",0,0,671.69,0
1322060,17:08:56,17:08:56,429,4,"",0,0,1105.48,0
1322060,17:10:00,17:10:00,427,5,"",0,0,1407.99,1
1322060,17:10:42,17:10:42,428,6,"",0,0,1591.00,0
1322060,17:11:16,17:11:16,426,7,"",0,0,1888.01,0
1322060,17:12:04,17:12:04,425,8,"",0,0,2179.07,0
1322060,17:12:21,17:12:21,424,9,"",0,0,2282.12,0
1322060,17:12:53,17:12:53,422,10,"",0,0,2446.43,0
1322060,17:13:24,17:13:24,421,11,"",0,0,2670.09,0
1322060,17:14:03,17:14:03,420,12,"",0,0,2978.31,0
1322060,17:14:55,17:14:55,436,13,"",0,0,3392.64,0
1322060,17:15:35,17:15:35,431,14,"",0,0,3689.96,0
1322060,17:16:00,17:16:00,432,15,"",0,0,3881.60,1
1322060,17:16:32,17:16:32,442,16,"",0,0,4084.37,0
1322060,17:16:58,17:16:58,441,17,"",0,0,4276.39,0
1322060,17:17:24,17:17:24,440,18,"",0,0,4437.84,0
1322060,17:17:47,17:17:47,439,19,"",0,0,4597.57,0
1322060,17:18:46,17:18:46,397,20,"",0,0,4992.44,0
1322060,17:19:20,17:19:20,396,21,"",0,0,5187.64,0
1322060,17:19:53,17:19:53,395,22,"",0,0,5418.92,0
1322060,17:20:22,17:20:22,394,23,"",0,0,5616.79,0
1322060,17:21:00,17:21:00,393,24,"",0,0,5815.49,1
1322060,17:23:07,17:23:07,392,25,"",0,0,6253.79,0
1322060,17:24:33,17:24:33,391,26,"",0,0,6520.97,0
1322060,17:26:00,17:26:00,390,27,"",0,0,6808.67,1
1322060,17:26:32,17:26:32,235,28,"",0,0,6927.74,0
1322060,17:28:25,17:28:25,219,29,"",0,0,7398.80,0
1322060,17:29:20,17:29:20,222,30,"",0,0,7614.55,0
1322060,17:30:24,17:30:24,225,31,"",0,0,7890.92,0
1322060,17:32:15,17:32:15,437,32,"",0,0,8356.70,0
1322060,17:34:00,17:34:00,340,33,"",0,0,8869.47,1
1323060,06:52:00,06:52:00,493,1,"",0,0,0.00,1
1323060,06:53:00,06:53:00,339,2,"",0,0,303.20,1
1323060,07:02:00,07:02:00,491,3,"",0,0,5404.84,1
1323060,07:07:00,07:07:00,249,4,"",0,0,6681.44,1
1324010,15:20:00,15:20:00,334,1,"",0,0,0.00,1
1324010,15:26:40,15:26:40,232,2,"",0,0,9682.31,0
1324010,15:26:48,15:26:48,240,3,"",0,0,9895.99,0
1324010,15:26:59,15:26:59,247,4,"",0,0,10122.00,0
1324010,15:27:05,15:27:05,251,5,"",0,0,10268.62,0
1324010,15:27:12,15:27:12,253,6,"",0,0,10445.10,0
1324010,15:27:20,15:27:20,256,7,"",0,0,10620.80,0
1324010,15:27:30,15:27:30,261,8,"",0,0,10840.71,0
1324010,15:27:43,15:27:43,265,9,"",0,0,11180.95,0
1324010,15:27:54,15:27:54,272,10,"",0,0,11444.43,0
1324010,15:28:03,15:28:03,282,11,"",0,0,11665.70,0
1324010,15:28:12,15:28:12,335,12,"",0,0,11866.04,0
1324010,15:28:21,15:28:21,287,13,"",0,0,12111.19,0
1324010,15:28:30,15:28:30,288,14,"",0,0,12317.28,0
1324010,15:28:45,15:28:45,293,15,"",0,0,12657.51,0
1324010,15:29:00,15:29:00,302,16,"",0,0,13017.41,1
1324010,15:29:49,15:29:49,314,17,"",0,0,13330.77,0
1324010,15:30:46,15:30:46,310,18,"",0,0,13620.76,0
1324010,15:31:09,15:31:09,303,19,"",0,0,13748.42,0
1324010,15:32:02,15:32:02,297,20,"",0,0,14000.40,0
1324010,15:32:42,15:32:42,298,21,"",0,0,14206.71,0
1324010,15:33:13,15:33:13,295,22,"",0,0,14394.43,0
1324010,15:33:36,15:33:36,286,23,"",0,0,14566.15,0
1324010,15:34:13,15:34:13,278,24,"",0,0,14753.45,0
1324010,15:35:05,15:35:05,283,25,"",0,0,15013.18,0
1324010,15:36:00,15:36:00,276,26,"",0,0,15322.56,1
1324010,15:36:53,15:36:53,269,27,"",0,0,15629.32,0
1324010,15:37:49,15:37:49,266,28,"",0,0,15929.19,0
1324010,15:38:24,15:38:24,271,29,"",0,0,16173.41,0
1324010,15:38:52,15:38:52,279,30,"",0,0,16380.63,0
1324010,15:39:39,15:39:39,285,31,"",0,0,16707.82,0
1324010,15:40:40,15:40:40,308,32,"",0,0,17097.90,0
1324010,15:42:32,15:42:32,312,33,"",0,0,17694.47,0
1324010,15:43:00,15:43:00,372,34,"",0,0,17866.85,1
1325060,20:00:00,20:00:00,703,1,"",0,0,0.00,1
1325060,20:01:48,20:01:48,249,2,"",0,0,381.37,0
1325060,20:02:48,20:02:48,246,3,"",0,0,635.36,0
1325060,20:03:37,20:03:37,241,4,"",0,0,847.28,0
1325060,20:04:37,20:04:37,237,5,"",0,0,1091.29,0
1325060,20:06:00,20:06:00,470,6,"",0,0,1442.41,1
1325060,20:06:36,20:06:36,210,7,"",0,0,1692.94,0
1325060,20:07:09,20:07:09,207,8,"",0,0,1907.08,0
1325060,20:07:49,20:07:49,195,9,"",0,0,2219.60,0
1325060,20:08:21,20:08:21,181,10,"",0,0,2430.41,0
1325060,20:09:00,20:09:00,174,11,"",0,0,2688.03,0
1325060,20:09:40,20:09:40,164,12,"",0,0,2971.74,0
1325060,20:12:00,20:12:00,466,13,"",0,0,3550.64,1
1325060,20:12:51,20:12:51,473,14,"",0,0,3818.49,0
1325060,20:13:37,20:13:37,144,15,"",0,0,4116.48,0
1325060,20:14:11,20:14:11,452,16,"",0,0,4325.44,0
1325060,20:15:07,20:15:07,453,17,"",0,0,4713.46,0
1325060,20:15:53,20:15:53,128,18,"",0,0,5006.20,0
1325060,20:16:21,20:16:21,109,19,"",0,0,5192.44,0
1325060,20:17:00,20:17:00,95,20,"",0,0,5445.63,1
1325060,20:17:34,20:17:34,84,21,"",0,0,5665.11,0
1325060,20:17:57,20:17:57,76,22,"",0,0,5803.64,0
1325060,20:18:26,20:18:26,67,23,"",0,0,5998.46,0
1325060,20:18:45,20:18:45,62,24,"",0,0,6120.48,0
1325060,20:19:23,20:19:23,53,25,"",0,0,6377.98,0
1325060,20:20:20,20:20:20,46,26,"",0,0,6702.57,0
1325060,20:20:58,20:20:58,41,27,"",0,0,6939.55,0
1325060,20:21:43,20:21:43,29,28,"",0,0,7233.56,0
1325060,20:22:46,20:22:46,490,29,"",0,0,7647.59,0
1325060,20:23:36,20:23:36,4,30,"",0,0,7992.79,0
1325060,20:24:19,20:24:19,445,31,"",0,0,8286.91,0
1325060,20:24:55,20:24:55,462,32,"",0,0,8490.23,0
1325060,20:26:00,20:26:00,469,33,"",0,0,8779.49,1
1326020,15:00:00,15:00:00,703,1,"",0,0,0.00,1
1326020,15:01:48,15:01:48,249,2,"",0,0,381.37,0
1326020,15:02:48,15:02:48,246,3,"",0,0,635.36,0
1326020,15:03:37,15:03:37,241,4,"",0,0,847.28,0
1326020,15:04:37,15:04:37,237,5,"",0,0,1091.29,0
1326020,15:06:00,15:06:00,470,6,"",0,0,1442.41,1
1326020,15:06:36,15:06:36,210,7,"",0,0,1692.94,0
1326020,15:07:09,15:07:09,207,8,"",0,0,1907.08,0
1326020,15:07:49,15:07:49,195,9,"",0,0,2219.60,0
1326020,15:08:21,15:08:21,181,10,"",0,0,2430.41,0
1326020,15:09:00,15:09:00,174,11,"",0,0,2688.03,0
1326020,15:09:40,15:09:40,164,12,"",0,0,2971.74,0
1326020,15:12:00,15:12:00,466,13,"",0,0,3550.64,1
1326020,15:12:51,15:12:51,473,14,"",0,0,3818.49,0
1326020,15:13:37,15:13:37,144,15,"",0,0,4116.48,0
1326020,15:14:11,15:14:11,452,16,"",0,0,4325.44,0
1326020,15:15:07,15:15:07,453,17,"",0,0,4713.46,0
1326020,15:15:53,15:15:53,128,18,"",0,0,5006.20,0
1326020,15:16:21,15:16:21,109,19,"",0,0,5192.44,0
1326020,15:17:00,15:17:00,95,20,"",0,0,5445.63,1
1326020,15:17:34,15:17:34,84,21,"",0,0,5665.11,0
1326020,15:17:57,15:17:57,76,22,"",0,0,5803.64,0
1326020,15:18:26,15:18:26,67,23,"",0,0,5998.46,0
1326020,15:18:45,15:18:45,62,24,"",0,0,6120.48,0
1326020,15:19:23,15:19:23,53,25,"",0,0,6377.98,0
1326020,15:20:20,15:20:20,46,26,"",0,0,6702.57,0
1326020,15:20:58,15:20:58,41,27,"",0,0,6939.55,0
1326020,15:21:43,15:21:43,29,28,"",0,0,7233.56,0
1326020,15:22:46,15:22:46,490,29,"",0,0,7647.59,0
1326020,15:23:36,15:23:36,4,30,"",0,0,7992.79,0
1326020,15:24:19,15:24:19,445,31,"",0,0,8286.91,0
1326020,15:24:55,15:24:55,462,32,"",0,0,8490.23,0
1326020,15:26:00,15:26:00,469,33,"",0,0,8779.49,1
1327060,17:35:00,17:35:00,702,1,"",0,0,0.00,1
1327060,17:42:08,17:42:08,595,2,"",0,0,2821.72,0
1327060,17:42:32,17:42:32,602,3,"",0,0,3009.41,0
1327060,17:43:00,17:43:00,603,4,"",0,0,3267.16,1
1327060,17:43:48,17:43:48,665,5,"",0,0,3545.26,0
1327060,17:45:53,17:45:53,529,6,"",0,0,4321.13,0
1327060,17:46:50,17:46:50,607,7,"",0,0,4674.37,0
1327060,17:47:31,17:47:31,604,8,"",0,0,4882.11,0
1327060,17:48:28,17:48:28,608,9,"",0,0,5119.40,0
1327060,17:49:00,17:49:00,605,10,"",0,0,5248.52,1
1327060,17:50:56,17:50:56,606,11,"",0,0,5520.71,0
1327060,17:52:18,17:52:18,64,12,"",0,0,5852.26,0
1327060,17:53:06,17:53:06,75,13,"",0,0,6066.01,0
1327060,17:53:41,17:53:41,82,14,"",0,0,6178.07,0
1327060,17:55:00,17:55:00,327,15,"",0,0,6427.05,1
1327060,18:02:00,18:02:00,702,16,"",0,0,9443.87,1
1328070,07:12:00,07:12:00,702,1,"",0,0,0.00,1
1328070,07:13:34,07:13:34,126,2,"",0,0,724.90,0
1328070,07:14:01,07:14:01,127,3,"",0,0,915.86,0
1328070,07:17:00,07:17:00,131,4,"",0,0,2054.61,1
1328070,07:18:10,07:18:10,122,5,"",0,0,2404.33,0
1328070,07:18:42,07:18:42,117,6,"",0,0,2580.05,0
1328070,07:19:48,07:19:48,114,7,"",0,0,2924.81,0
1328070,07:20:34,07:20:34,135,8,"",0,0,3149.28,0
1328070,07:21:35,07:21:35,468,9,"",0,0,3444.06,0
1328070,07:22:12,07:22:12,151,10,"",0,0,3643.33,0
1328070,07:24:00,07:24:00,466,11,"",0,0,3927.63,1
1328070,07:28:13,07:28:13,168,12,"",0,0,5077.51,0
1328070,07:28:39,07:28:39,173,13,"",0,0,5217.37,0
1328070,07:29:29,07:29:29,185,14,"",0,0,5542.47,0
1328070,07:29:56,07:29:56,192,15,"",0,0,5707.58,0
1328070,07:30:35,07:30:35,203,16,"",0,0,5970.61,0
1328070,07:31:14,07:31:14,215,17,"",0,0,6224.97,0
1328070,07:32:00,07:32:00,485,18,"",0,0,6478.33,1
1328070,07:32:39,07:32:39,229,19,"",0,0,6643.90,0
1328070,07:33:58,07:33:58,214,20,"",0,0,7032.48,0
1328070,07:34:50,07:34:50,206,21,"",0,0,7273.47,0
1328070,07:35:42,07:35:42,201,22,"",0,0,7538.46,0
1328070,07:36:14,07:36:14,197,23,"",0,0,7687.00,0
1328070,07:36:56,07:36:56,191,24,"",0,0,7887.01,0
1328070,07:37:43,07:37:43,188,25,"",0,0,8120.60,0
1328070,07:39:00,07:39:00,347,26,"",0,0,8555.27,1
1329020,07:45:00,07:45:00,248,1,"",0,0,0.00,1
1329020,07:49:00,07:49:00,492,2,"",0,0,1198.95,1
1329020,07:59:00,07:59:00,493,3,"",0,0,6166.71,1
1330020,06:38:00,06:38:00,349,1,"",0,0,0.00,1
1330020,06:41:29,06:41:29,115,2,"",0,0,1351.47,0
1330020,06:41:46,06:41:46,119,3,"",0,0,1450.73,0
1330020,06:42:38,06:42:38,126,4,"",0,0,1780.05,0
1330020,06:43:19,06:43:19,127,5,"",0,0,1971.01,0
1330020,06:48:00,06:48:00,131,6,"",0,0,3109.76,1
1330020,06:49:20,06:49:20,122,7,"",0,0,3459.48,0
1330020,06:49:57,06:49:57,117,8,"",0,0,3635.20,0
1330020,06:51:12,06:51:12,114,9,"",0,0,3979.96,0
1330020,06:52:05,06:52:05,135,10,"",0,0,4204.43,0
1330020,06:53:15,06:53:15,468,11,"",0,0,4499.21,0
1330020,06:53:57,06:53:57,151,12,"",0,0,4698.48,0
1330020,06:56:00,06:56:00,466,13,"",0,0,4982.78,1
1330020,07:00:13,07:00:13,168,14,"",0,0,6132.66,0
1330020,07:00:39,07:00:39,173,15,"",0,0,6272.52,0
1330020,07:01:29,07:01:29,185,16,"",0,0,6597.62,0
1330020,07:01:56,07:01:56,192,17,"",0,0,6762.73,0
1330020,07:02:35,07:02:35,203,18,"",0,0,7025.76,0
1330020,07:03:14,07:03:14,215,19,"",0,0,7280.12,0
1330020,07:04:00,07:04:00,485,20,"",0,0,7533.48,1
1330020,07:04:42,07:04:42,229,21,"",0,0,7699.05,0
1330020,07:06:06,07:06:06,214,22,"",0,0,8087.63,0
1330020,07:07:01,07:07:01,206,23,"",0,0,8328.62,0
1330020,07:07:57,07:07:57,201,24,"",0,0,8593.61,0
1330020,07:08:31,07:08:31,197,25,"",0,0,8742.15,0
1330020,07:09:16,07:09:16,191,26,"",0,0,8942.16,0
1330020,07:10:06,07:10:06,188,27,"",0,0,9175.75,0
1330020,07:12:00,07:12:00,347,28,"",0,0,9808.28,1
1331010,17:05:00,17:05:00,488,1,"",0,0,0.00,1
1331010,17:06:20,17:06:20,675,2,"",0,0,531.34,0
1331010,17:07:14,17:07:14,260,3,"",0,0,876.19,0
1331010,17:08:33,17:08:33,249,4,"",0,0,1345.13,0
1331010,17:09:35,17:09:35,239,5,"",0,0,1720.19,0
1331010,17:10:12,17:10:12,234,6,"",0,0,1886.76,0
1331010,17:11:16,17:11:16,336,7,"",0,0,2251.30,0
1331010,17:12:14,17:12:14,208,8,"",0,0,2456.23,0
1331010,17:13:00,17:13:00,194,9,"",0,0,2711.16,1
1331010,17:13:58,17:13:58,195,10,"",0,0,3036.18,0
1331010,17:14:38,17:14:38,181,11,"",0,0,3246.99,0
1331010,17:15:24,17:15:24,174,12,"",0,0,3504.61,0
1331010,17:16:12,17:16:12,164,13,"",0,0,3788.32,0
1331010,17:19:00,17:19:00,466,14,"",0,0,4367.22,1
1331010,17:20:03,17:20:03,473,15,"",0,0,4635.07,0
1331010,17:20:59,17:20:59,144,16,"",0,0,4933.06,0
1331010,17:21:48,17:21:48,133,17,"",0,0,5190.72,0
1331010,17:22:28,17:22:28,111,18,"",0,0,5381.27,0
1331010,17:23:55,17:23:55,100,19,"",0,0,5866.23,0
1331010,17:24:33,17:24:33,98,20,"",0,0,6067.06,0
1331010,17:26:00,17:26:00,93,21,"",0,0,6518.83,1
1331010,17:26:57,17:26:57,88,22,"",0,0,6857.04,0
1331010,17:27:50,17:27:50,81,23,"",0,0,7183.51,0
1331010,17:28:48,17:28:48,353,24,"",0,0,7539.85,0
1331010,17:30:03,17:30:03,354,25,"",0,0,8008.65,0
1331010,17:31:24,17:31:24,467,26,"",0,0,8537.61,0
1331010,17:33:25,17:33:25,61,27,"",0,0,9191.05,0
1331010,17:34:36,17:34:36,56,28,"",0,0,9576.20,0
1331010,17:35:20,17:35:20,52,29,"",0,0,9862.17,0
1331010,17:35:59,17:35:59,3,30,"",0,0,10079.81,0
1331010,17:37:05,17:37:05,58,31,"",0,0,10362.40,0
1331010,17:37:50,17:37:50,63,32,"",0,0,10531.64,0
1331010,17:38:24,17:38:24,65,33,"",0,0,10725.79,0
1331010,17:39:15,17:39:15,486,34,"",0,0,11024.88,0
1331010,17:40:10,17:40:10,70,35,"",0,0,11310.06,0
1331010,17:41:00,17:41:00,66,36,"",0,0,11582.51,1
1332020,08:22:00,08:22:00,493,1,"",0,0,0.00,1
1332020,08:23:00,08:23:00,339,2,"",0,0,303.20,1
1332020,08:32:00,08:32:00,491,3,"",0,0,5404.84,1
1332020,08:37:00,08:37:00,249,4,"",0,0,6681.44,1
1333060,08:30:00,08:30:00,347,1,"",0,0,0.00,1
1333060,08:32:09,08:32:09,189,2,"",0,0,651.86,0
1333060,08:33:16,08:33:16,198,3,"",0,0,983.44,0
1333060,08:33:43,08:33:43,448,4,"",0,0,1129.37,0
1333060,08:34:28,08:34:28,205,5,"",0,0,1336.02,0
1333060,08:35:23,08:35:23,213,6,"",0,0,1607.71,0
1333060,08:36:35,08:36:35,228,7,"",0,0,1973.32,0
1333060,08:37:00,08:37:00,470,8,"",0,0,2067.61,1
1333060,08:37:30,08:37:30,210,9,"",0,0,2318.14,0
1333060,08:37:57,08:37:57,207,10,"",0,0,2532.28,0
1333060,08:38:30,08:38:30,195,11,"",0,0,2844.80,0
1333060,08:38:58,08:38:58,181,12,"",0,0,3055.61,0
1333060,08:39:30,08:39:30,174,13,"",0,0,3313.23,0
1333060,08:40:03,08:40:03,164,14,"",0,0,3596.94,0
1333060,08:42:00,08:42:00,466,15,"",0,0,4175.84,1
1333060,08:42:49,08:42:49,473,16,"",0,0,4443.69,0
1333060,08:43:33,08:43:33,144,17,"",0,0,4741.68,0
1333060,08:44:12,08:44:12,133,18,"",0,0,4999.34,0
1333060,08:44:43,08:44:43,111,19,"",0,0,5189.89,0
1333060,08:45:33,08:45:33,110,20,"",0,0,5513.56,0
1333060,08:47:00,08:47:00,129,21,"",0,0,6141.40,1
1333060,08:50:33,08:50:33,323,22,"",0,0,7281.94,0
1333060,08:51:17,08:51:17,120,23,"",0,0,7532.37,0
1333060,08:55:00,08:55:00,349,24,"",0,0,9219.26,1
1334070,18:15:00,18:15:00,347,1,"",0,0,0.00,1
1334070,18:17:09,18:17:09,189,2,"",0,0,651.81,0
1334070,18:18:16,18:18:16,198,3,"",0,0,983.39,0
1334070,18:18:43,18:18:43,448,4,"",0,0,1129.32,0
1334070,18:19:28,18:19:28,205,5,"",0,0,1335.97,0
1334070,18:20:23,18:20:23,213,6,"",0,0,1607.66,0
1334070,18:21:35,18:21:35,228,7,"",0,0,1973.27,0
1334070,18:22:00,18:22:00,470,8,"",0,0,2067.56,1
1334070,18:22:36,18:22:36,210,9,"",0,0,2318.09,0
1334070,18:23:09,18:23:09,207,10,"",0,0,2532.23,0
1334070,18:23:49,18:23:49,195,11,"",0,0,2844.75,0
1334070,18:24:21,18:24:21,181,12,"",0,0,3055.56,0
1334070,18:25:00,18:25:00,174,13,"",0,0,3313.18,0
1334070,18:25:40,18:25:40,164,14,"",0,0,3596.89,0
1334070,18:28:00,18:28:00,466,15,"",0,0,4175.79,1
1334070,18:28:59,18:28:59,473,16,"",0,0,4443.64,0
1334070,18:29:52,18:29:52,144,17,"",0,0,4741.63,0
1334070,18:30:39,18:30:39,133,18,"",0,0,4999.29,0
1334070,18:31:16,18:31:16,111,19,"",0,0,5189.84,0
1334070,18:32:16,18:32:16,110,20,"",0,0,5513.51,0
1334070,18:34:00,18:34:00,129,21,"",0,0,6141.35,1
1334070,18:37:34,18:37:34,323,22,"",0,0,7281.89,0
1334070,18:38:18,18:38:18,120,23,"",0,0,7532.32,0
1334070,18:39:00,18:39:00,702,24,"",0,0,7871.22,1
1335060,19:08:00,19:08:00,347,1,"",0,0,0.00,1
1335060,19:10:09,19:10:09,189,2,"",0,0,651.86,0
1335060,19:11:16,19:11:16,198,3,"",0,0,983.44,0
1335060,19:11:43,19:11:43,448,4,"",0,0,1129.37,0
1335060,19:12:28,19:12:28,205,5,"",0,0,1336.02,0
1335060,19:13:23,19:13:23,213,6,"",0,0,1607.71,0
1335060,19:14:35,19:14:35,228,7,"",0,0,1973.32,0
1335060,19:15:00,19:15:00,470,8,"",0,0,2067.61,1
1335060,19:15:36,19:15:36,210,9,"",0,0,2318.14,0
1335060,19:16:09,19:16:09,207,10,"",0,0,2532.28,0
1335060,19:16:49,19:16:49,195,11,"",0,0,2844.80,0
1335060,19:17:21,19:17:21,181,12,"",0,0,3055.61,0
1335060,19:18:00,19:18:00,174,13,"",0,0,3313.23,0
1335060,19:18:40,19:18:40,164,14,"",0,0,3596.94,0
1335060,19:21:00,19:21:00,466,15,"",0,0,4175.84,1
1335060,19:22:09,19:22:09,473,16,"",0,0,4443.69,0
1335060,19:23:11,19:23:11,144,17,"",0,0,4741.68,0
1335060,19:24:05,19:24:05,133,18,"",0,0,4999.34,0
1335060,19:24:49,19:24:49,111,19,"",0,0,5189.89,0
1335060,19:25:58,19:25:58,110,20,"",0,0,5513.56,0
1335060,19:28:00,19:28:00,129,21,"",0,0,6141.40,1
1335060,19:32:27,19:32:27,323,22,"",0,0,7281.94,0
1335060,19:33:21,19:33:21,120,23,"",0,0,7532.37,0
1335060,19:38:00,19:38:00,349,24,"",0,0,9219.26,1
1336010,20:05:00,20:05:00,365,1,"",0,0,0.00,1
1336010,20:06:19,20:06:19,489,2,"",0,0,396.68,0
1336010,20:07:24,20:07:24,68,3,"",0,0,779.20,0
1336010,20:08:08,20:08:08,71,4,"",0,0,1057.39,0
1336010,20:08:48,20:08:48,78,5,"",0,0,1274.23,0
1336010,20:09:35,20:09:35,85,6,"",0,0,1570.40,0
1336010,20:10:17,20:10:17,446,7,"",0,0,1791.18,0
1336010,20:11:00,20:11:00,94,8,"",0,0,1995.06,1
1336010,20:12:12,20:12:12,123,9,"",0,0,2422.93,0
1336010,20:12:48,20:12:48,132,10,"",0,0,2626.74,0
1336010,20:13:22,20:13:22,140,11,"",0,0,2802.43,0
1336010,20:14:01,20:14:01,142,12,"",0,0,3030.92,0
1336010,20:14:35,20:14:35,150,13,"",0,0,3217.70,0
1336010,20:15:45,20:15:45,154,14,"",0,0,3641.76,0
1336010,20:16:19,20:16:19,158,15,"",0,0,3821.74,0
1336010,20:16:47,20:16:47,160,16,"",0,0,3966.16,0
1336010,20:17:11,20:17:11,162,17,"",0,0,4099.88,0
1336010,20:17:49,20:17:49,166,18,"",0,0,4249.07,0
1336010,20:19:00,20:19:00,182,19,"",0,0,4607.58,1
1336010,20:19:46,20:19:46,189,20,"",0,0,4851.95,0
1336010,20:20:48,20:20:48,198,21,"",0,0,5184.96,0
1336010,20:21:16,20:21:16,448,22,"",0,0,5331.30,0
1336010,20:21:58,20:21:58,205,23,"",0,0,5538.62,0
1336010,20:22:49,20:22:49,213,24,"",0,0,5801.66,0
1336010,20:23:54,20:23:54,228,25,"",0,0,6169.10,0
1336010,20:24:24,20:24:24,231,26,"",0,0,6353.27,0
1336010,20:25:01,20:25:01,338,27,"",0,0,6569.40,0
1336010,20:25:36,20:25:36,238,28,"",0,0,6787.89,0
1336010,20:26:22,20:26:22,245,29,"",0,0,7025.66,0
1336010,20:27:00,20:27:00,248,30,"",0,0,7182.12,1
1337060,24:06:00,24:06:00,334,1,"",0,0,0.00,1
1337060,24:12:40,24:12:40,232,2,"",0,0,9682.31,0
1337060,24:12:48,24:12:48,240,3,"",0,0,9895.99,0
1337060,24:12:59,24:12:59,247,4,"",0,0,10122.00,0
1337060,24:13:05,24:13:05,251,5,"",0,0,10268.62,0
1337060,24:13:12,24:13:12,253,6,"",0,0,10445.10,0
1337060,24:13:20,24:13:20,256,7,"",0,0,10620.80,0
1337060,24:13:30,24:13:30,261,8,"",0,0,10840.71,0
1337060,24:13:43,24:13:43,265,9,"",0,0,11180.95,0
1337060,24:13:54,24:13:54,272,10,"",0,0,11444.43,0
1337060,24:14:03,24:14:03,282,11,"",0,0,11665.70,0
1337060,24:14:12,24:14:12,335,12,"",0,0,11866.04,0
1337060,24:14:21,24:14:21,287,13,"",0,0,12111.19,0
1337060,24:14:30,24:14:30,288,14,"",0,0,12317.28,0
1337060,24:14:45,24:14:45,293,15,"",0,0,12657.51,0
1337060,24:15:00,24:15:00,302,16,"",0,0,13017.41,1
1337060,24:15:42,24:15:42,314,17,"",0,0,13330.77,0
1337060,24:16:31,24:16:31,310,18,"",0,0,13620.76,0
1337060,24:16:51,24:16:51,303,19,"",0,0,13748.42,0
1337060,24:17:36,24:17:36,297,20,"",0,0,14000.40,0
1337060,24:18:10,24:18:10,298,21,"",0,0,14206.71,0
1337060,24:18:37,24:18:37,295,22,"",0,0,14394.43,0
1337060,24:18:57,24:18:57,286,23,"",0,0,14566.15,0
1337060,24:19:28,24:19:28,278,24,"",0,0,14753.45,0
1337060,24:20:13,24:20:13,283,25,"",0,0,15013.18,0
1337060,24:21:00,24:21:00,276,26,"",0,0,15322.56,1
1337060,24:21:53,24:21:53,269,27,"",0,0,15629.32,0
1337060,24:22:49,24:22:49,266,28,"",0,0,15929.19,0
1337060,24:23:24,24:23:24,271,29,"",0,0,16173.41,0
1337060,24:23:52,24:23:52,279,30,"",0,0,16380.63,0
1337060,24:24:39,24:24:39,285,31,"",0,0,16707.82,0
1337060,24:25:40,24:25:40,308,32,"",0,0,17097.90,0
1337060,24:27:32,24:27:32,312,33,"",0,0,17694.47,0
1337060,24:28:00,24:28:00,372,34,"",0,0,17866.85,1
1338010,09:50:00,09:50:00,334,1,"",0,0,0.00,1
1338010,09:56:40,09:56:40,232,2,"",0,0,9682.31,0
1338010,09:56:48,09:56:48,240,3,"",0,0,9895.99,0
1338010,09:56:59,09:56:59,247,4,"",0,0,10122.00,0
1338010,09:57:05,09:57:05,251,5,"",0,0,10268.62,0
1338010,09:57:12,09:57:12,253,6,"",0,0,10445.10,0
1338010,09:57:20,09:57:20,256,7,"",0,0,10620.80,0
1338010,09:57:30,09:57:30,261,8,"",0,0,10840.71,0
1338010,09:57:43,09:57:43,265,9,"",0,0,11180.95,0
1338010,09:57:54,09:57:54,272,10,"",0,0,11444.43,0
1338010,09:58:03,09:58:03,282,11,"",0,0,11665.70,0
1338010,09:58:12,09:58:12,335,12,"",0,0,11866.04,0
1338010,09:58:21,09:58:21,287,13,"",0,0,12111.19,0
1338010,09:58:30,09:58:30,288,14,"",0,0,12317.28,0
1338010,09:58:45,09:58:45,293,15,"",0,0,12657.51,0
1338010,09:59:00,09:59:00,302,16,"",0,0,13017.41,1
1338010,09:59:49,09:59:49,314,17,"",0,0,13330.77,0
1338010,10:00:46,10:00:46,310,18,"",0,0,13620.76,0
1338010,10:01:09,10:01:09,303,19,"",0,0,13748.42,0
1338010,10:02:02,10:02:02,297,20,"",0,0,14000.40,0
1338010,10:02:42,10:02:42,298,21,"",0,0,14206.71,0
1338010,10:03:13,10:03:13,295,22,"",0,0,14394.43,0
1338010,10:03:36,10:03:36,286,23,"",0,0,14566.15,0
1338010,10:04:13,10:04:13,278,24,"",0,0,14753.45,0
1338010,10:05:05,10:05:05,283,25,"",0,0,15013.18,0
1338010,10:06:00,10:06:00,276,26,"",0,0,15322.56,1
1338010,10:06:53,10:06:53,269,27,"",0,0,15629.32,0
1338010,10:07:49,10:07:49,266,28,"",0,0,15929.19,0
1338010,10:08:24,10:08:24,271,29,"",0,0,16173.41,0
1338010,10:08:52,10:08:52,279,30,"",0,0,16380.63,0
1338010,10:09:39,10:09:39,285,31,"",0,0,16707.82,0
1338010,10:10:40,10:10:40,308,32,"",0,0,17097.90,0
1338010,10:12:32,10:12:32,312,33,"",0,0,17694.47,0
1338010,10:13:00,10:13:00,372,34,"",0,0,17866.85,1
1339020,23:16:00,23:16:00,349,1,"",0,0,0.00,1
1339020,23:17:22,23:17:22,115,2,"",0,0,799.12,0
1339020,23:17:31,23:17:31,119,3,"",0,0,898.23,0
1339020,23:17:59,23:17:59,126,4,"",0,0,1227.39,0
1339020,23:18:23,23:18:23,127,5,"",0,0,1418.35,0
1339020,23:18:53,23:18:53,124,6,"",0,0,1687.11,0
1339020,23:19:27,23:19:27,107,7,"",0,0,1983.80,0
1339020,23:20:27,23:20:27,80,8,"",0,0,2546.58,0
1339020,23:21:20,23:21:20,57,9,"",0,0,3010.75,0
1339020,23:21:39,23:21:39,54,10,"",0,0,3167.79,0
1339020,23:21:56,23:21:56,51,11,"",0,0,3335.29,0
1339020,23:22:15,23:22:15,44,12,"",0,0,3523.99,0
1339020,23:22:57,23:22:57,31,13,"",0,0,3948.82,0
1339020,23:23:22,23:23:22,342,14,"",0,0,4101.28,0
1339020,23:23:47,23:23:47,331,15,"",0,0,4342.05,0
1339020,23:24:00,23:24:00,32,16,"",0,0,4486.57,1
1339020,23:24:27,23:24:27,34,17,"",0,0,4628.70,0
1339020,23:25:00,23:25:00,24,18,"",0,0,4873.04,0
1339020,23:25:19,23:25:19,20,19,"",0,0,5037.41,0
1339020,23:25:57,23:25:57,343,20,"",0,0,5393.78,0
1339020,23:26:27,23:26:27,324,21,"",0,0,5670.86,0
1339020,23:26:51,23:26:51,10,22,"",0,0,5906.54,0
1339020,23:27:24,23:27:24,8,23,"",0,0,6191.23,0
1339020,23:29:00,23:29:00,378,24,"",0,0,7043.45,1
1339020,23:29:59,23:29:59,23,25,"",0,0,7342.53,0
1339020,23:31:34,23:31:34,328,26,"",0,0,7759.18,0
1339020,23:33:37,23:33:37,462,27,"",0,0,8354.43,0
1339020,23:35:00,23:35:00,469,28,"",0,0,8645.34,1
1340060,07:02:00,07:02:00,483,1,"",0,0,0.00,1
1340060,07:02:46,07:02:46,388,2,"",0,0,256.15,0
1340060,07:03:42,07:03:42,381,3,"",0,0,488.56,0
1340060,07:04:35,07:04:35,387,4,"",0,0,780.54,0
1340060,07:05:37,07:05:37,475,5,"",0,0,1079.02,0
1340060,07:07:00,07:07:00,476,6,"",0,0,1426.92,1
1340060,07:08:07,07:08:07,477,7,"",0,0,1751.62,0
1340060,07:09:03,07:09:03,478,8,"",0,0,2004.24,0
1340060,07:10:01,07:10:01,479,9,"",0,0,2197.27,0
1340060,07:11:01,07:11:01,38,10,"",0,0,2465.98,0
1340060,07:11:26,07:11:26,33,11,"",0,0,2575.42,0
1340060,07:13:00,07:13:00,380,12,"",0,0,2948.01,1
1340060,07:14:49,07:14:49,329,13,"",0,0,3481.39,0
1340060,07:26:00,07:26:00,702,14,"",0,0,7015.80,1
1340060,07:36:00,07:36:00,483,15,"",0,0,12559.69,1
1341020,16:30:00,16:30:00,66,1,"",0,0,0.00,1
1341020,16:31:58,16:31:58,489,2,"",0,0,364.02,0
1341020,16:33:53,16:33:53,68,3,"",0,0,746.34,0
1341020,16:35:17,16:35:17,71,4,"",0,0,1024.93,0
1341020,16:36:19,16:36:19,78,5,"",0,0,1241.23,0
1341020,16:37:43,16:37:43,85,6,"",0,0,1537.77,0
1341020,16:39:00,16:39:00,446,7,"",0,0,1759.22,1
1341020,16:39:37,16:39:37,94,8,"",0,0,1961.53,0
1341020,16:40:57,16:40:57,123,9,"",0,0,2389.65,0
1341020,16:41:40,16:41:40,132,10,"",0,0,2594.31,0
1341020,16:42:15,16:42:15,140,11,"",0,0,2772.68,0
1341020,16:42:57,16:42:57,142,12,"",0,0,2998.17,0
1341020,16:43:33,16:43:33,150,13,"",0,0,3186.36,0
1341020,16:45:00,16:45:00,154,14,"",0,0,3610.17,0
1341020,16:45:33,16:45:33,158,15,"",0,0,3789.72,0
1341020,16:45:57,16:45:57,160,16,"",0,0,3938.55,0
1341020,16:46:24,16:46:24,162,17,"",0,0,4068.16,0
1341020,16:46:57,16:46:57,166,18,"",0,0,4217.09,0
1341020,16:48:00,16:48:00,503,19,"",0,0,4565.30,1
1341020,16:49:00,16:49:00,189,20,"",0,0,4818.19,0
1341020,16:50:21,16:50:21,198,21,"",0,0,5149.77,0
1341020,16:50:54,16:50:54,448,22,"",0,0,5295.70,0
1341020,16:51:48,16:51:48,205,23,"",0,0,5502.35,0
1341020,16:52:54,16:52:54,213,24,"",0,0,5774.04,0
1341020,16:54:21,16:54:21,228,25,"",0,0,6139.65,0
1341020,16:55:12,16:55:12,231,26,"",0,0,6324.89,0
1341020,16:56:12,16:56:12,338,27,"",0,0,6541.14,0
1341020,16:57:03,16:57:03,238,28,"",0,0,6759.27,0
1341020,16:58:00,16:58:00,245,29,"",0,0,6996.77,0
1341020,16:59:00,16:59:00,434,30,"",0,0,7177.42,1
1342060,13:35:00,13:35:00,349,1,"",0,0,0.00,1
1342060,13:37:47,13:37:47,115,2,"",0,0,1351.47,0
1342060,13:38:01,13:38:01,119,3,"",0,0,1450.73,0
1342060,13:38:42,13:38:42,126,4,"",0,0,1780.05,0
1342060,13:39:15,13:39:15,127,5,"",0,0,1971.01,0
1342060,13:43:00,13:43:00,131,6,"",0,0,3109.76,1
1342060,13:43:50,13:43:50,122,7,"",0,0,3459.48,0
1342060,13:44:13,13:44:13,117,8,"",0,0,3635.20,0
1342060,13:45:00,13:45:00,114,9,"",0,0,3979.96,0
1342060,13:45:33,13:45:33,135,10,"",0,0,4204.43,0
1342060,13:46:17,13:46:17,468,11,"",0,0,4499.21,0
1342060,13:46:43,13:46:43,151,12,"",0,0,4698.48,0
1342060,13:48:00,13:48:00,466,13,"",0,0,4982.78,1
1342060,13:51:42,13:51:42,168,14,"",0,0,6132.66,0
1342060,13:52:04,13:52:04,173,15,"",0,0,6272.52,0
1342060,13:52:48,13:52:48,185,16,"",0,0,6597.62,0
1342060,13:53:12,13:53:12,192,17,"",0,0,6762.73,0
1342060,13:53:45,13:53:45,203,18,"",0,0,7025.76,0
1342060,13:54:19,13:54:19,215,19,"",0,0,7280.12,0
1342060,13:55:00,13:55:00,485,20,"",0,0,7533.48,1
1342060,13:55:36,13:55:36,229,21,"",0,0,7699.05,0
1342060,13:56:50,13:56:50,214,22,"",0,0,8087.63,0
1342060,13:57:39,13:57:39,206,23,"",0,0,8328.62,0
1342060,13:58:27,13:58:27,201,24,"",0,0,8593.61,0
1342060,13:58:57,13:58:57,197,25,"",0,0,8742.15,0
1342060,13:59:36,13:59:36,191,26,"",0,0,8942.16,0
1342060,14:00:20,14:00:20,188,27,"",0,0,9175.75,0
1342060,14:02:00,14:02:00,347,28,"",0,0,9808.28,1
1343060,12:14:00,12:14:00,469,1,"",0,0,0.00,1
1343060,12:17:53,12:17:53,15,2,"",0,0,703.87,0
1343060,12:19:29,12:19:29,22,3,"",0,0,1003.77,0
1343060,12:21:00,12:21:00,380,4,"",0,0,1339.88,1
1343060,12:22:16,12:22:16,6,5,"",0,0,2082.02,0
1343060,12:22:50,12:22:50,9,6,"",0,0,2457.25,0
1343060,12:23:13,12:23:13,13,7,"",0,0,2715.60,0
1343060,12:23:40,12:23:40,471,8,"",0,0,3052.21,0
1343060,12:24:08,12:24:08,21,9,"",0,0,3404.19,0
1343060,12:24:22,12:24:22,26,10,"",0,0,3572.40,0
1343060,12:24:43,12:24:43,35,11,"",0,0,3759.52,0
1343060,12:25:00,12:25:00,330,12,"",0,0,3860.36,1
1343060,12:25:12,12:25:12,325,13,"",0,0,3955.53,0
1343060,12:25:38,12:25:38,344,14,"",0,0,4219.79,0
1343060,12:26:05,12:26:05,345,15,"",0,0,4422.82,0
1343060,12:26:50,12:26:50,45,16,"",0,0,4855.59,0
1343060,12:27:08,12:27:08,50,17,"",0,0,5042.94,0
1343060,12:27:27,12:27:27,55,18,"",0,0,5228.29,0
1343060,12:27:48,12:27:48,59,19,"",0,0,5403.16,0
1343060,12:28:29,12:28:29,72,20,"",0,0,5770.24,0
1343060,12:29:37,12:29:37,105,21,"",0,0,6400.43,0
1343060,12:30:06,12:30:06,121,22,"",0,0,6686.03,0
1343060,12:30:36,12:30:36,323,23,"",0,0,6993.28,0
1343060,12:31:06,12:31:06,120,24,"",0,0,7243.72,0
1343060,12:34:00,12:34:00,349,25,"",0,0,8760.34,1
1344010,07:10:00,07:10:00,56,1,"",0,0,0.00,1
1344010,07:10:49,07:10:49,406,2,"",0,0,256.91,0
1344010,07:11:20,07:11:20,374,3,"",0,0,443.35,0
1344010,07:12:01,07:12:01,73,4,"",0,0,685.84,0
1344010,07:12:34,07:12:34,83,5,"",0,0,841.78,0
1344010,07:14:12,07:14:12,70,6,"",0,0,1255.86,0
1344010,07:15:00,07:15:00,66,7,"",0,0,1528.74,1
1344010,07:16:19,07:16:19,489,8,"",0,0,1892.76,0
1344010,07:17:35,07:17:35,68,9,"",0,0,2275.08,0
1344010,07:18:31,07:18:31,71,10,"",0,0,2553.67,0
1344010,07:19:12,07:19:12,78,11,"",0,0,2769.97,0
1344010,07:20:08,07:20:08,85,12,"",0,0,3066.51,0
1344010,07:21:00,07:21:00,446,13,"",0,0,3287.96,1
1344010,07:21:33,07:21:33,94,14,"",0,0,3490.27,0
1344010,07:22:44,07:22:44,123,15,"",0,0,3918.39,0
1344010,07:23:22,07:23:22,132,16,"",0,0,4123.05,0
1344010,07:23:53,07:23:53,140,17,"",0,0,4301.42,0
1344010,07:24:31,07:24:31,142,18,"",0,0,4526.91,0
1344010,07:25:02,07:25:02,150,19,"",0,0,4715.10,0
1344010,07:26:20,07:26:20,154,20,"",0,0,5138.91,0
1344010,07:26:49,07:26:49,158,21,"",0,0,5318.46,0
1344010,07:27:11,07:27:11,160,22,"",0,0,5467.29,0
1344010,07:27:35,07:27:35,162,23,"",0,0,5596.90,0
1344010,07:28:04,07:28:04,166,24,"",0,0,5745.83,0
1344010,07:29:00,07:29:00,503,25,"",0,0,6094.04,1
1344010,07:29:44,07:29:44,189,26,"",0,0,6346.93,0
1344010,07:30:43,07:30:43,198,27,"",0,0,6678.51,0
1344010,07:31:08,07:31:08,448,28,"",0,0,6824.44,0
1344010,07:31:48,07:31:48,205,29,"",0,0,7031.09,0
1344010,07:32:36,07:32:36,213,30,"",0,0,7302.78,0
1344010,07:33:40,07:33:40,228,31,"",0,0,7668.39,0
1344010,07:34:18,07:34:18,231,32,"",0,0,7853.63,0
1344010,07:35:02,07:35:02,338,33,"",0,0,8069.88,0
1344010,07:35:40,07:35:40,238,34,"",0,0,8288.01,0
1344010,07:36:22,07:36:22,245,35,"",0,0,8525.51,0
1344010,07:37:00,07:37:00,248,36,"",0,0,8683.40,1
1345060,18:24:00,18:24:00,444,1,"",0,0,0.00,1
1345060,18:26:20,18:26:20,443,2,"",0,0,633.61,0
1345060,18:26:58,18:26:58,5,3,"",0,0,870.73,0
1345060,18:28:06,18:28:06,17,4,"",0,0,1256.25,0
1345060,18:28:56,18:28:56,461,5,"",0,0,1448.85,0
1345060,18:29:13,18:29:13,28,6,"",0,0,1547.88,0
1345060,18:29:53,18:29:53,37,7,"",0,0,1823.53,0
1345060,18:30:27,18:30:27,42,8,"",0,0,2058.24,0
1345060,18:31:19,18:31:19,48,9,"",0,0,2379.06,0
1345060,18:31:59,18:31:59,350,10,"",0,0,2619.64,0
1345060,18:32:51,18:32:51,351,11,"",0,0,2931.27,0
1345060,18:33:21,18:33:21,352,12,"",0,0,3143.29,0
1345060,18:34:00,18:34:00,79,13,"",0,0,3335.15,1
1345060,18:35:07,18:35:07,96,14,"",0,0,3631.80,0
1345060,18:36:01,18:36:01,108,15,"",0,0,3882.52,0
1345060,18:36:34,18:36:34,113,16,"",0,0,4005.89,0
1345060,18:37:30,18:37:30,134,17,"",0,0,4264.68,0
1345060,18:38:21,18:38:21,143,18,"",0,0,4476.53,0
1345060,18:38:52,18:38:52,148,19,"",0,0,4594.01,0
1345060,18:40:00,18:40:00,152,20,"",0,0,4877.85,1
1345060,18:41:03,18:41:03,155,21,"",0,0,5125.94,0
1345060,18:42:09,18:42:09,159,22,"",0,0,5331.83,0
1345060,18:43:25,18:43:25,166,23,"",0,0,5599.05,0
1345060,18:44:53,18:44:53,503,24,"",0,0,5947.26,0
1345060,18:45:50,18:45:50,447,25,"",0,0,6153.26,0
1345060,18:47:00,18:47:00,685,26,"",0,0,6411.97,1
1345060,18:47:49,18:47:49,202,27,"",0,0,6693.68,0
1345060,18:48:46,18:48:46,209,28,"",0,0,6999.72,0
1345060,18:49:28,18:49:28,211,29,"",0,0,7193.05,0
1345060,18:50:48,18:50:48,236,30,"",0,0,7623.43,0
1345060,18:51:19,18:51:19,244,31,"",0,0,7773.97,0
1345060,18:52:18,18:52:18,257,32,"",0,0,8120.68,0
1345060,18:53:22,18:53:22,275,33,"",0,0,8495.77,0
1345060,18:54:00,18:54:00,301,34,"",0,0,8665.46,1
1345060,18:54:42,18:54:42,317,35,"",0,0,9045.42,0
1345060,18:54:59,18:54:59,319,36,"",0,0,9212.93,0
1345060,18:55:22,18:55:22,321,37,"",0,0,9414.13,0
1345060,18:56:08,18:56:08,495,38,"",0,0,9783.69,0
1345060,18:56:45,18:56:45,496,39,"",0,0,10098.14,0
1345060,18:57:26,18:57:26,497,40,"",0,0,10483.95,0
1345060,18:58:14,18:58:14,498,41,"",0,0,10818.07,0
1345060,18:59:00,18:59:00,433,42,"",0,0,11164.16,1
1346010,16:28:00,16:28:00,397,1,"",0,0,0.00,1
1346010,16:29:16,16:29:16,396,2,"",0,0,195.20,0
1346010,16:30:32,16:30:32,395,3,"",0,0,426.48,0
1346010,16:31:35,16:31:35,394,4,"",0,0,624.35,0
1346010,16:33:00,16:33:00,393,5,"",0,0,823.05,1
1346010,16:33:35,16:33:35,438,6,"",0,0,1008.58,0
1346010,16:34:54,16:34:54,216,7,"",0,0,1472.98,0
1346010,16:36:00,16:36:00,220,8,"",0,0,1822.46,1
1346010,16:37:35,16:37:35,212,9,"",0,0,2257.87,0
1346010,16:38:58,16:38:58,199,10,"",0,0,2683.43,0
1346010,16:39:24,16:39:24,200,11,"",0,0,2821.28,0
1346010,16:41:00,16:41:00,340,12,"",0,0,3347.59,1
1347020,06:38:00,06:38:00,56,1,"",0,0,0.00,1
1347020,06:38:48,06:38:48,52,2,"",0,0,285.97,0
1347020,06:39:30,06:39:30,3,3,"",0,0,503.61,0
1347020,06:40:42,06:40:42,58,4,"",0,0,786.20,0
1347020,06:41:31,06:41:31,63,5,"",0,0,955.44,0
1347020,06:42:08,06:42:08,65,6,"",0,0,1149.59,0
1347020,06:43:03,06:43:03,486,7,"",0,0,1448.68,0
1347020,06:44:04,06:44:04,70,8,"",0,0,1733.86,0
1347020,06:45:00,06:45:00,66,9,"",0,0,2006.74,1
1347020,06:48:30,06:48:30,474,10,"",0,0,2656.00,0
1347020,06:51:26,06:51:26,350,11,"",0,0,3203.71,0
1347020,06:53:55,06:53:55,352,12,"",0,0,3727.35,0
1347020,06:55:19,06:55:19,78,13,"",0,0,4006.68,0
1347020,06:56:43,06:56:43,85,14,"",0,0,4303.22,0
1347020,06:58:00,06:58:00,446,15,"",0,0,4524.67,1
1347020,06:58:37,06:58:37,91,16,"",0,0,4706.13,0
1347020,07:00:15,07:00:15,97,17,"",0,0,5162.69,0
1347020,07:01:11,07:01:11,101,18,"",0,0,5432.59,0
1347020,07:02:26,07:02:26,114,19,"",0,0,5810.98,0
1347020,07:03:16,07:03:16,135,20,"",0,0,6035.45,0
1347020,07:04:23,07:04:23,468,21,"",0,0,6330.23,0
1347020,07:05:02,07:05:02,151,22,"",0,0,6529.50,0
1347020,07:07:00,07:07:00,466,23,"",0,0,6813.80,1
1347020,07:10:42,07:10:42,168,24,"",0,0,7963.68,0
1347020,07:11:05,07:11:05,173,25,"",0,0,8103.54,0
1347020,07:11:48,07:11:48,185,26,"",0,0,8428.64,0
1347020,07:12:13,07:12:13,192,27,"",0,0,8593.75,0
1347020,07:13:00,07:13:00,196,28,"",0,0,8935.92,1
1347020,07:13:57,07:13:57,204,29,"",0,0,9126.13,0
1347020,07:15:31,07:15:31,337,30,"",0,0,9354.10,0
1347020,07:17:01,07:17:01,230,31,"",0,0,9677.54,0
1347020,07:18:53,07:18:53,245,32,"",0,0,10095.56,0
1347020,07:19:51,07:19:51,248,33,"",0,0,10251.96,0
1347020,07:21:50,07:21:50,255,34,"",0,0,10776.63,0
1347020,07:23:26,07:23:26,262,35,"",0,0,11164.64,0
1347020,07:25:51,07:25:51,273,36,"",0,0,11488.99,0
1347020,07:28:00,07:28:00,488,37,"",0,0,11914.31,1
1348010,11:28:00,11:28:00,397,1,"",0,0,0.00,1
1348010,11:29:16,11:29:16,396,2,"",0,0,195.20,0
1348010,11:30:32,11:30:32,395,3,"",0,0,426.48,0
1348010,11:31:35,11:31:35,394,4,"",0,0,624.35,0
1348010,11:33:00,11:33:00,393,5,"",0,0,823.05,1
1348010,11:33:35,11:33:35,438,6,"",0,0,1008.58,0
1348010,11:34:54,11:34:54,216,7,"",0,0,1472.98,0
1348010,11:36:00,11:36:00,220,8,"",0,0,1822.46,1
1348010,11:37:35,11:37:35,212,9,"",0,0,2257.87,0
1348010,11:38:58,11:38:58,199,10,"",0,0,2683.43,0
1348010,11:39:24,11:39:24,200,11,"",0,0,2821.28,0
1348010,11:41:00,11:41:00,340,12,"",0,0,3347.59,1
1349060,14:30:00,14:30:00,334,1,"",0,0,0.00,1
1349060,14:36:40,14:36:40,232,2,"",0,0,9682.31,0
1349060,14:36:48,14:36:48,240,3,"",0,0,9895.99,0
1349060,14:36:59,14:36:59,247,4,"",0,0,10122.00,0
1349060,14:37:05,14:37:05,251,5,"",0,0,10268.62,0
1349060,14:37:12,14:37:12,253,6,"",0,0,10445.10,0
1349060,14:37:20,14:37:20,256,7,"",0,0,10620.80,0
1349060,14:37:30,14:37:30,261,8,"",0,0,10840.71,0
1349060,14:37:43,14:37:43,265,9,"",0,0,11180.95,0
1349060,14:37:54,14:37:54,272,10,"",0,0,11444.43,0
1349060,14:38:03,14:38:03,282,11,"",0,0,11665.70,0
1349060,14:38:12,14:38:12,335,12,"",0,0,11866.04,0
1349060,14:38:21,14:38:21,287,13,"",0,0,12111.19,0
1349060,14:38:30,14:38:30,288,14,"",0,0,12317.28,0
1349060,14:38:45,14:38:45,293,15,"",0,0,12657.51,0
1349060,14:39:00,14:39:00,302,16,"",0,0,13017.41,1
1349060,14:39:42,14:39:42,314,17,"",0,0,13330.77,0
1349060,14:40:31,14:40:31,310,18,"",0,0,13620.76,0
1349060,14:40:51,14:40:51,303,19,"",0,0,13748.42,0
1349060,14:41:36,14:41:36,297,20,"",0,0,14000.40,0
1349060,14:42:10,14:42:10,298,21,"",0,0,14206.71,0
1349060,14:42:37,14:42:37,295,22,"",0,0,14394.43,0
1349060,14:42:57,14:42:57,286,23,"",0,0,14566.15,0
1349060,14:43:28,14:43:28,278,24,"",0,0,14753.45,0
1349060,14:44:13,14:44:13,283,25,"",0,0,15013.18,0
1349060,14:45:00,14:45:00,276,26,"",0,0,15322.56,1
1349060,14:45:53,14:45:53,269,27,"",0,0,15629.32,0
1349060,14:46:49,14:46:49,266,28,"",0,0,15929.19,0
1349060,14:47:24,14:47:24,271,29,"",0,0,16173.41,0
1349060,14:47:52,14:47:52,279,30,"",0,0,16380.63,0
1349060,14:48:39,14:48:39,285,31,"",0,0,16707.82,0
1349060,14:49:40,14:49:40,308,32,"",0,0,17097.90,0
1349060,14:51:32,14:51:32,312,33,"",0,0,17694.47,0
1349060,14:52:00,14:52:00,372,34,"",0,0,17866.85,1
1350020,15:30:00,15:30:00,349,1,"",0,0,0.00,1
1350020,15:33:29,15:33:29,115,2,"",0,0,1351.47,0
1350020,15:33:46,15:33:46,119,3,"",0,0,1450.73,0
1350020,15:34:38,15:34:38,126,4,"",0,0,1780.05,0
1350020,15:35:19,15:35:19,127,5,"",0,0,1971.01,0
1350020,15:40:00,15:40:00,131,6,"",0,0,3109.76,1
1350020,15:40:50,15:40:50,122,7,"",0,0,3459.48,0
1350020,15:41:13,15:41:13,117,8,"",0,0,3635.20,0
1350020,15:42:00,15:42:00,114,9,"",0,0,3979.96,0
1350020,15:42:33,15:42:33,135,10,"",0,0,4204.43,0
1350020,15:43:17,15:43:17,468,11,"",0,0,4499.21,0
1350020,15:43:43,15:43:43,151,12,"",0,0,4698.48,0
1350020,15:45:00,15:45:00,466,13,"",0,0,4982.78,1
1350020,15:50:17,15:50:17,168,14,"",0,0,6132.66,0
1350020,15:50:49,15:50:49,173,15,"",0,0,6272.52,0
1350020,15:51:51,15:51:51,185,16,"",0,0,6597.62,0
1350020,15:52:25,15:52:25,192,17,"",0,0,6762.73,0
1350020,15:53:14,15:53:14,203,18,"",0,0,7025.76,0
1350020,15:54:02,15:54:02,215,19,"",0,0,7280.12,0
1350020,15:55:00,15:55:00,485,20,"",0,0,7533.48,1
1350020,15:55:42,15:55:42,229,21,"",0,0,7699.05,0
1350020,15:57:06,15:57:06,214,22,"",0,0,8087.63,0
1350020,15:58:01,15:58:01,206,23,"",0,0,8328.62,0
1350020,15:58:57,15:58:57,201,24,"",0,0,8593.61,0
1350020,15:59:31,15:59:31,197,25,"",0,0,8742.15,0
1350020,16:00:16,16:00:16,191,26,"",0,0,8942.16,0
1350020,16:01:06,16:01:06,188,27,"",0,0,9175.75,0
1350020,16:03:00,16:03:00,347,28,"",0,0,9808.28,1
1351070,22:15:00,22:15:00,372,1,"",0,0,0.00,1
1351070,22:17:46,22:17:46,316,2,"",0,0,969.17,0
1351070,22:18:27,22:18:27,315,3,"",0,0,1166.01,0
1351070,22:19:54,22:19:54,305,4,"",0,0,1662.70,0
1351070,22:21:51,22:21:51,277,5,"",0,0,2252.88,0
1351070,22:22:28,22:22:28,484,6,"",0,0,2462.15,0
1351070,22:23:09,22:23:09,268,7,"",0,0,2676.24,0
1351070,22:24:05,22:24:05,270,8,"",0,0,2948.94,0
1351070,22:25:00,22:25:00,280,9,"",0,0,3215.25,1
1351070,22:26:21,22:26:21,281,10,"",0,0,3673.52,0
1351070,22:27:19,22:27:19,332,11,"",0,0,3966.68,0
1351070,22:28:23,22:28:23,449,12,"",0,0,4339.72,0
1351070,22:29:19,22:29:19,296,13,"",0,0,4587.47,0
1351070,22:30:17,22:30:17,304,14,"",0,0,4804.23,0
1351070,22:30:57,22:30:57,313,15,"",0,0,5010.45,0
1351070,22:31:25,22:31:25,356,16,"",0,0,5124.84,0
1351070,22:33:00,22:33:00,306,17,"",0,0,5584.18,1
1351070,22:33:19,22:33:19,291,18,"",0,0,5954.46,0
1351070,22:33:36,22:33:36,290,19,"",0,0,6219.80,0
1351070,22:33:53,22:33:53,289,20,"",0,0,6563.39,0
1351070,22:34:04,22:34:04,333,21,"",0,0,6759.84,0
1351070,22:34:15,22:34:15,284,22,"",0,0,6927.00,0
1351070,22:34:30,22:34:30,274,23,"",0,0,7210.32,0
1351070,22:34:43,22:34:43,267,24,"",0,0,7413.62,0
1351070,22:35:04,22:35:04,263,25,"",0,0,7775.15,0
1351070,22:35:17,22:35:17,258,26,"",0,0,7995.42,0
1351070,22:35:25,22:35:25,254,27,"",0,0,8142.06,0
1351070,22:35:33,22:35:33,252,28,"",0,0,8307.10,0
1351070,22:35:52,22:35:52,242,29,"",0,0,8690.28,0
1351070,22:43:00,22:43:00,334,30,"",0,0,16445.08,1
1352020,15:08:00,15:08:00,347,1,"",0,0,0.00,1
1352020,15:10:09,15:10:09,189,2,"",0,0,651.86,0
1352020,15:11:16,15:11:16,198,3,"",0,0,983.44,0
1352020,15:11:43,15:11:43,448,4,"",0,0,1129.37,0
1352020,15:12:28,15:12:28,205,5,"",0,0,1336.02,0
1352020,15:13:23,15:13:23,213,6,"",0,0,1607.71,0
1352020,15:14:35,15:14:35,228,7,"",0,0,1973.32,0
1352020,15:15:00,15:15:00,470,8,"",0,0,2067.61,1
1352020,15:15:36,15:15:36,210,9,"",0,0,2318.14,0
1352020,15:16:09,15:16:09,207,10,"",0,0,2532.28,0
1352020,15:16:49,15:16:49,195,11,"",0,0,2844.80,0
1352020,15:17:21,15:17:21,181,12,"",0,0,3055.61,0
1352020,15:18:00,15:18:00,174,13,"",0,0,3313.23,0
1352020,15:18:40,15:18:40,164,14,"",0,0,3596.94,0
1352020,15:21:00,15:21:00,466,15,"",0,0,4175.84,1
1352020,15:22:09,15:22:09,473,16,"",0,0,4443.69,0
1352020,15:23:11,15:23:11,144,17,"",0,0,4741.68,0
1352020,15:24:05,15:24:05,133,18,"",0,0,4999.34,0
1352020,15:24:49,15:24:49,111,19,"",0,0,5189.89,0
1352020,15:25:58,15:25:58,110,20,"",0,0,5513.56,0
1352020,15:28:00,15:28:00,129,21,"",0,0,6141.40,1
1352020,15:32:27,15:32:27,323,22,"",0,0,7281.94,0
1352020,15:33:21,15:33:21,120,23,"",0,0,7532.37,0
1352020,15:38:00,15:38:00,349,24,"",0,0,9219.26,1
1353020,06:13:00,06:13:00,434,1,"",0,0,0.00,1
1353020,06:14:32,06:14:32,249,2,"",0,0,320.46,0
1353020,06:15:34,06:15:34,246,3,"",0,0,574.45,0
1353020,06:16:25,06:16:25,241,4,"",0,0,786.37,0
1353020,06:17:27,06:17:27,237,5,"",0,0,1030.38,0
1353020,06:18:30,06:18:30,229,6,"",0,0,1299.13,0
1353020,06:20:05,06:20:05,214,7,"",0,0,1687.71,0
1353020,06:21:07,06:21:07,206,8,"",0,0,1928.70,0
1353020,06:22:10,06:22:10,201,9,"",0,0,2193.69,0
1353020,06:22:49,06:22:49,197,10,"",0,0,2342.23,0
1353020,06:23:39,06:23:39,191,11,"",0,0,2542.24,0
1353020,06:25:00,06:25:00,182,12,"",0,0,2886.96,1
1353020,06:26:22,06:26:22,165,13,"",0,0,3274.15,0
1353020,06:26:52,06:26:52,163,14,"",0,0,3387.96,0
1353020,06:27:58,06:27:58,157,15,"",0,0,3725.10,0
1353020,06:28:55,06:28:55,153,16,"",0,0,3947.36,0
1353020,06:30:23,06:30:23,149,17,"",0,0,4281.10,0
1353020,06:31:18,06:31:18,141,18,"",0,0,4507.49,0
1353020,06:32:43,06:32:43,130,19,"",0,0,4886.06,0
1353020,06:33:40,06:33:40,112,20,"",0,0,5164.55,0
1353020,06:35:00,06:35:00,92,21,"",0,0,5544.51,1
1353020,06:36:16,06:36:16,88,22,"",0,0,5872.99,0
1353020,06:37:27,06:37:27,81,23,"",0,0,6199.46,0
1353020,06:38:01,06:38:01,77,24,"",0,0,6353.64,0
1353020,06:39:09,06:39:09,69,25,"",0,0,6670.12,0
1353020,06:40:35,06:40:35,472,26,"",0,0,7062.52,0
1353020,06:42:14,06:42:14,61,27,"",0,0,7475.32,0
1353020,06:43:48,06:43:48,56,28,"",0,0,7860.47,0
1353020,06:44:59,06:44:59,406,29,"",0,0,8117.38,0
1353020,06:45:44,06:45:44,374,30,"",0,0,8303.82,0
1353020,06:46:44,06:46:44,73,31,"",0,0,8546.31,0
1353020,06:47:32,06:47:32,83,32,"",0,0,8702.25,0
1353020,06:49:54,06:49:54,70,33,"",0,0,9116.33,0
1353020,06:51:00,06:51:00,66,34,"",0,0,9388.78,1
1354020,08:54:00,08:54:00,66,1,"",0,0,0.00,1
1354020,08:55:58,08:55:58,489,2,"",0,0,364.02,0
1354020,08:57:53,08:57:53,68,3,"",0,0,746.34,0
1354020,08:59:17,08:59:17,71,4,"",0,0,1024.93,0
1354020,09:00:19,09:00:19,78,5,"",0,0,1241.23,0
1354020,09:01:43,09:01:43,85,6,"",0,0,1537.77,0
1354020,09:03:00,09:03:00,446,7,"",0,0,1759.22,1
1354020,09:03:37,09:03:37,94,8,"",0,0,1961.53,0
1354020,09:04:57,09:04:57,123,9,"",0,0,2389.65,0
1354020,09:05:40,09:05:40,132,10,"",0,0,2594.31,0
1354020,09:06:15,09:06:15,140,11,"",0,0,2772.68,0
1354020,09:06:57,09:06:57,142,12,"",0,0,2998.17,0
1354020,09:07:33,09:07:33,150,13,"",0,0,3186.36,0
1354020,09:09:00,09:09:00,154,14,"",0,0,3610.17,0
1354020,09:09:33,09:09:33,158,15,"",0,0,3789.72,0
1354020,09:09:57,09:09:57,160,16,"",0,0,3938.55,0
1354020,09:10:24,09:10:24,162,17,"",0,0,4068.16,0
1354020,09:10:57,09:10:57,166,18,"",0,0,4217.09,0
1354020,09:12:00,09:12:00,503,19,"",0,0,4565.30,1
1354020,09:13:00,09:13:00,189,20,"",0,0,4818.19,0
1354020,09:14:21,09:14:21,198,21,"",0,0,5149.77,0
1354020,09:14:54,09:14:54,448,22,"",0,0,5295.70,0
1354020,09:15:48,09:15:48,205,23,"",0,0,5502.35,0
1354020,09:16:54,09:16:54,213,24,"",0,0,5774.04,0
1354020,09:18:21,09:18:21,228,25,"",0,0,6139.65,0
1354020,09:19:12,09:19:12,231,26,"",0,0,6324.89,0
1354020,09:20:12,09:20:12,338,27,"",0,0,6541.14,0
1354020,09:21:03,09:21:03,238,28,"",0,0,6759.27,0
1354020,09:22:00,09:22:00,245,29,"",0,0,6996.77,0
1354020,09:23:00,09:23:00,434,30,"",0,0,7177.42,1
1355060,13:45:00,13:45:00,340,1,"",0,0,0.00,1
1355060,13:45:58,13:45:58,202,2,"",0,0,247.60,0
1355060,13:47:09,13:47:09,209,3,"",0,0,553.64,0
1355060,13:48:28,13:48:28,223,4,"",0,0,845.88,0
1355060,13:50:00,13:50:00,218,5,"",0,0,1126.10,1
1355060,13:51:11,13:51:11,217,6,"",0,0,1536.29,0
1355060,13:53:00,13:53:00,686,7,"",0,0,2119.06,1
1355060,13:53:40,13:53:40,701,8,"",0,0,2358.83,0
1355060,13:54:12,13:54:12,407,9,"",0,0,2546.73,0
1355060,13:55:23,13:55:23,399,10,"",0,0,2937.55,0
1355060,13:56:37,13:56:37,398,11,"",0,0,3412.93,0
1355060,13:57:10,13:57:10,335,12,"",0,0,3591.71,0
1355060,13:58:00,13:58:00,397,13,"",0,0,3858.98,1
1356060,19:57:00,19:57:00,66,1,"",0,0,0.00,1
1356060,19:58:32,19:58:32,489,2,"",0,0,364.02,0
1356060,20:00:01,20:00:01,68,3,"",0,0,746.34,0
1356060,20:01:07,20:01:07,71,4,"",0,0,1024.93,0
1356060,20:01:54,20:01:54,78,5,"",0,0,1241.23,0
1356060,20:03:00,20:03:00,85,6,"",0,0,1537.77,0
1356060,20:04:00,20:04:00,446,7,"",0,0,1759.22,1
1356060,20:04:33,20:04:33,94,8,"",0,0,1961.53,0
1356060,20:05:44,20:05:44,123,9,"",0,0,2389.65,0
1356060,20:06:22,20:06:22,132,10,"",0,0,2594.31,0
1356060,20:06:53,20:06:53,140,11,"",0,0,2772.68,0
1356060,20:07:31,20:07:31,142,12,"",0,0,2998.17,0
1356060,20:08:02,20:08:02,150,13,"",0,0,3186.36,0
1356060,20:09:20,20:09:20,154,14,"",0,0,3610.17,0
1356060,20:09:49,20:09:49,158,15,"",0,0,3789.72,0
1356060,20:10:11,20:10:11,160,16,"",0,0,3938.55,0
1356060,20:10:35,20:10:35,162,17,"",0,0,4068.16,0
1356060,20:11:04,20:11:04,166,18,"",0,0,4217.09,0
1356060,20:12:00,20:12:00,503,19,"",0,0,4565.30,1
1356060,20:12:49,20:12:49,189,20,"",0,0,4818.19,0
1356060,20:13:55,20:13:55,198,21,"",0,0,5149.77,0
1356060,20:14:22,20:14:22,448,22,"",0,0,5295.70,0
1356060,20:15:06,20:15:06,205,23,"",0,0,5502.35,0
1356060,20:16:00,20:16:00,213,24,"",0,0,5774.04,0
1356060,20:17:11,20:17:11,228,25,"",0,0,6139.65,0
1356060,20:17:53,20:17:53,231,26,"",0,0,6324.89,0
1356060,20:18:42,20:18:42,338,27,"",0,0,6541.14,0
1356060,20:19:24,20:19:24,238,28,"",0,0,6759.27,0
1356060,20:20:10,20:20:10,245,29,"",0,0,6996.77,0
1356060,20:21:00,20:21:00,434,30,"",0,0,7177.42,1
1357020,11:54:00,11:54:00,66,1,"",0,0,0.00,1
1357020,11:55:58,11:55:58,489,2,"",0,0,364.02,0
1357020,11:57:53,11:57:53,68,3,"",0,0,746.34,0
1357020,11:59:17,11:59:17,71,4,"",0,0,1024.93,0
1357020,12:00:19,12:00:19,78,5,"",0,0,1241.23,0
1357020,12:01:43,12:01:43,85,6,"",0,0,1537.77,0
1357020,12:03:00,12:03:00,446,7,"",0,0,1759.22,1
1357020,12:03:37,12:03:37,94,8,"",0,0,1961.53,0
1357020,12:04:57,12:04:57,123,9,"",0,0,2389.65,0
1357020,12:05:40,12:05:40,132,10,"",0,0,2594.31,0
1357020,12:06:15,12:06:15,140,11,"",0,0,2772.68,0
1357020,12:06:57,12:06:57,142,12,"",0,0,2998.17,0
1357020,12:07:33,12:07:33,150,13,"",0,0,3186.36,0
1357020,12:09:00,12:09:00,154,14,"",0,0,3610.17,0
1357020,12:09:33,12:09:33,158,15,"",0,0,3789.72,0
1357020,12:09:57,12:09:57,160,16,"",0,0,3938.55,0
1357020,12:10:24,12:10:24,162,17,"",0,0,4068.16,0
1357020,12:10:57,12:10:57,166,18,"",0,0,4217.09,0
1357020,12:12:00,12:12:00,503,19,"",0,0,4565.30,1
1357020,12:13:00,12:13:00,189,20,"",0,0,4818.19,0
1357020,12:14:21,12:14:21,198,21,"",0,0,5149.77,0
1357020,12:14:54,12:14:54,448,22,"",0,0,5295.70,0
1357020,12:15:48,12:15:48,205,23,"",0,0,5502.35,0
1357020,12:16:54,12:16:54,213,24,"",0,0,5774.04,0
1357020,12:18:21,12:18:21,228,25,"",0,0,6139.65,0
1357020,12:19:12,12:19:12,231,26,"",0,0,6324.89,0
1357020,12:20:12,12:20:12,338,27,"",0,0,6541.14,0
1357020,12:21:03,12:21:03,238,28,"",0,0,6759.27,0
1357020,12:22:00,12:22:00,245,29,"",0,0,6996.77,0
1357020,12:23:00,12:23:00,434,30,"",0,0,7177.42,1
1358020,16:47:00,16:47:00,460,1,"",0,0,0.00,1
1358020,16:47:56,16:47:56,197,2,"",0,0,225.54,0
1358020,16:48:49,16:48:49,191,3,"",0,0,425.55,0
1358020,16:49:48,16:49:48,188,4,"",0,0,659.14,0
1358020,16:51:00,16:51:00,190,5,"",0,0,952.18,1
1358020,16:52:08,16:52:08,187,6,"",0,0,1269.64,0
1358020,16:52:49,16:52:49,184,7,"",0,0,1453.61,0
1358020,16:53:57,16:53:57,178,8,"",0,0,1771.82,0
1358020,16:54:40,16:54:40,176,9,"",0,0,1981.18,0
1358020,16:55:13,16:55:13,172,10,"",0,0,2123.10,0
1358020,16:55:38,16:55:38,170,11,"",0,0,2244.71,0
1358020,16:56:46,16:56:46,386,12,"",0,0,2572.83,0
1358020,16:57:49,16:57:49,385,13,"",0,0,2883.09,0
1358020,16:59:00,16:59:00,384,14,"",0,0,3203.39,0
1358020,17:02:00,17:02:00,106,15,"",0,0,4030.72,1
1358020,17:02:51,17:02:51,86,16,"",0,0,4464.55,0
1358020,17:04:02,17:04:02,383,17,"",0,0,4911.49,0
1358020,17:05:12,17:05:12,377,18,"",0,0,5412.67,0
1358020,17:05:33,17:05:33,73,19,"",0,0,5566.04,0
1358020,17:06:00,17:06:00,83,20,"",0,0,5721.98,0
1358020,17:07:21,17:07:21,70,21,"",0,0,6136.06,0
1358020,17:08:00,17:08:00,66,22,"",0,0,6408.94,1
1358020,17:08:35,17:08:35,61,23,"",0,0,6526.48,0
1358020,17:09:51,17:09:51,379,24,"",0,0,6834.36,0
1358020,17:11:42,17:11:42,370,25,"",0,0,7102.83,0
1358020,17:12:17,17:12:17,382,26,"",0,0,7278.92,0
1358020,17:13:19,17:13:19,359,27,"",0,0,7472.16,0
1358020,17:14:32,17:14:32,454,28,"",0,0,7682.17,0
1358020,17:16:00,17:16:00,456,29,"",0,0,8066.33,1
1358020,17:17:26,17:17:26,457,30,"",0,0,8567.37,0
1358020,17:18:54,17:18:54,12,31,"",0,0,9169.04,0
1358020,17:19:58,17:19:58,461,32,"",0,0,9532.08,0
1358020,17:20:46,17:20:46,18,33,"",0,0,9851.06,0
1358020,17:21:30,17:21:30,11,34,"",0,0,10173.30,0
1358020,17:22:16,17:22:16,7,35,"",0,0,10442.61,0
1358020,17:23:46,17:23:46,462,36,"",0,0,10987.54,0
1358020,17:25:00,17:25:00,463,37,"",0,0,11304.48,1
1359060,12:25:00,12:25:00,248,1,"",0,0,0.00,1
1359060,12:29:00,12:29:00,492,2,"",0,0,1198.95,1
1359060,12:39:00,12:39:00,493,3,"",0,0,6166.71,1
1360060,24:05:00,24:05:00,372,1,"",0,0,0.00,1
1360060,24:07:13,24:07:13,316,2,"",0,0,969.17,0
1360060,24:07:46,24:07:46,315,3,"",0,0,1166.01,0
1360060,24:08:55,24:08:55,305,4,"",0,0,1662.70,0
1360060,24:10:29,24:10:29,277,5,"",0,0,2252.88,0
1360060,24:10:58,24:10:58,484,6,"",0,0,2462.15,0
1360060,24:11:31,24:11:31,268,7,"",0,0,2676.24,0
1360060,24:12:16,24:12:16,270,8,"",0,0,2948.94,0
1360060,24:13:00,24:13:00,280,9,"",0,0,3215.25,1
1360060,24:14:11,24:14:11,281,10,"",0,0,3673.52,0
1360060,24:15:01,24:15:01,332,11,"",0,0,3966.68,0
1360060,24:15:58,24:15:58,449,12,"",0,0,4339.72,0
1360060,24:16:46,24:16:46,296,13,"",0,0,4587.47,0
1360060,24:17:37,24:17:37,304,14,"",0,0,4804.23,0
1360060,24:18:13,24:18:13,313,15,"",0,0,5010.45,0
1360060,24:18:37,24:18:37,356,16,"",0,0,5124.84,0
1360060,24:20:00,24:20:00,306,17,"",0,0,5584.18,1
1360060,24:20:17,24:20:17,291,18,"",0,0,5954.46,0
1360060,24:20:32,24:20:32,290,19,"",0,0,6219.80,0
1360060,24:20:48,24:20:48,289,20,"",0,0,6563.39,0
1360060,24:20:57,24:20:57,333,21,"",0,0,6759.84,0
1360060,24:21:07,24:21:07,284,22,"",0,0,6927.00,0
1360060,24:21:21,24:21:21,274,23,"",0,0,7210.32,0
1360060,24:21:33,24:21:33,267,24,"",0,0,7413.62,0
1360060,24:21:52,24:21:52,263,25,"",0,0,7775.15,0
1360060,24:22:03,24:22:03,258,26,"",0,0,7995.42,0
1360060,24:22:11,24:22:11,254,27,"",0,0,8142.06,0
1360060,24:22:18,24:22:18,252,28,"",0,0,8307.10,0
1360060,24:22:35,24:22:35,242,29,"",0,0,8690.28,0
1360060,24:29:00,24:29:00,334,30,"",0,0,16445.08,1
1361060,13:48:00,13:48:00,349,1,"",0,0,0.00,1
1361060,13:49:22,13:49:22,115,2,"",0,0,799.12,0
1361060,13:49:31,13:49:31,119,3,"",0,0,898.23,0
1361060,13:49:59,13:49:59,126,4,"",0,0,1227.39,0
1361060,13:50:23,13:50:23,127,5,"",0,0,1418.35,0
1361060,13:50:53,13:50:53,124,6,"",0,0,1687.11,0
1361060,13:51:27,13:51:27,107,7,"",0,0,1983.80,0
1361060,13:52:27,13:52:27,80,8,"",0,0,2546.58,0
1361060,13:53:20,13:53:20,57,9,"",0,0,3010.75,0
1361060,13:53:39,13:53:39,54,10,"",0,0,3167.79,0
1361060,13:53:56,13:53:56,51,11,"",0,0,3335.29,0
1361060,13:54:15,13:54:15,44,12,"",0,0,3523.99,0
1361060,13:54:57,13:54:57,31,13,"",0,0,3948.82,0
1361060,13:55:22,13:55:22,342,14,"",0,0,4101.28,0
1361060,13:55:47,13:55:47,331,15,"",0,0,4342.05,0
1361060,13:56:00,13:56:00,32,16,"",0,0,4486.57,1
1361060,13:56:27,13:56:27,34,17,"",0,0,4628.70,0
1361060,13:57:00,13:57:00,24,18,"",0,0,4873.04,0
1361060,13:57:19,13:57:19,20,19,"",0,0,5037.41,0
1361060,13:57:57,13:57:57,343,20,"",0,0,5393.78,0
1361060,13:58:27,13:58:27,324,21,"",0,0,5670.86,0
1361060,13:58:51,13:58:51,10,22,"",0,0,5906.54,0
1361060,13:59:24,13:59:24,8,23,"",0,0,6191.23,0
1361060,14:01:00,14:01:00,378,24,"",0,0,7043.45,1
1361060,14:01:59,14:01:59,23,25,"",0,0,7342.53,0
1361060,14:03:34,14:03:34,328,26,"",0,0,7759.18,0
1361060,14:05:37,14:05:37,462,27,"",0,0,8354.43,0
1361060,14:07:00,14:07:00,469,28,"",0,0,8645.34,1
1362070,20:43:00,20:43:00,340,1,"",0,0,0.00,1
1362070,20:43:58,20:43:58,202,2,"",0,0,247.60,0
1362070,20:45:09,20:45:09,209,3,"",0,0,553.64,0
1362070,20:46:28,20:46:28,223,4,"",0,0,845.88,0
1362070,20:48:00,20:48:00,218,5,"",0,0,1126.10,1
1362070,20:49:11,20:49:11,217,6,"",0,0,1536.29,0
1362070,20:51:00,20:51:00,686,7,"",0,0,2119.06,1
1362070,20:51:40,20:51:40,701,8,"",0,0,2358.83,0
1362070,20:52:12,20:52:12,407,9,"",0,0,2546.73,0
1362070,20:53:23,20:53:23,399,10,"",0,0,2937.55,0
1362070,20:54:37,20:54:37,398,11,"",0,0,3412.93,0
1362070,20:55:10,20:55:10,335,12,"",0,0,3591.71,0
1362070,20:56:00,20:56:00,397,13,"",0,0,3858.98,1
1363010,07:45:00,07:45:00,340,1,"",0,0,0.00,1
1363010,07:45:58,07:45:58,202,2,"",0,0,247.60,0
1363010,07:47:09,07:47:09,209,3,"",0,0,553.64,0
1363010,07:48:28,07:48:28,223,4,"",0,0,845.88,0
1363010,07:50:00,07:50:00,218,5,"",0,0,1126.10,1
1363010,07:51:11,07:51:11,217,6,"",0,0,1536.29,0
1363010,07:53:00,07:53:00,686,7,"",0,0,2119.06,1
1363010,07:53:40,07:53:40,701,8,"",0,0,2358.83,0
1363010,07:54:12,07:54:12,407,9,"",0,0,2546.73,0
1363010,07:55:23,07:55:23,399,10,"",0,0,2937.55,0
1363010,07:56:37,07:56:37,398,11,"",0,0,3412.93,0
1363010,07:57:10,07:57:10,335,12,"",0,0,3591.71,0
1363010,07:58:00,07:58:00,397,13,"",0,0,3858.98,1
1364060,11:18:00,11:18:00,349,1,"",0,0,0.00,1
1364060,11:19:22,11:19:22,115,2,"",0,0,799.12,0
1364060,11:19:31,11:19:31,119,3,"",0,0,898.23,0
1364060,11:19:59,11:19:59,126,4,"",0,0,1227.39,0
1364060,11:20:23,11:20:23,127,5,"",0,0,1418.35,0
1364060,11:20:53,11:20:53,124,6,"",0,0,1687.11,0
1364060,11:21:27,11:21:27,107,7,"",0,0,1983.80,0
1364060,11:22:27,11:22:27,80,8,"",0,0,2546.58,0
1364060,11:23:20,11:23:20,57,9,"",0,0,3010.75,0
1364060,11:23:39,11:23:39,54,10,"",0,0,3167.79,0
1364060,11:23:56,11:23:56,51,11,"",0,0,3335.29,0
1364060,11:24:15,11:24:15,44,12,"",0,0,3523.99,0
1364060,11:24:57,11:24:57,31,13,"",0,0,3948.82,0
1364060,11:25:22,11:25:22,342,14,"",0,0,4101.28,0
1364060,11:25:47,11:25:47,331,15,"",0,0,4342.05,0
1364060,11:26:00,11:26:00,32,16,"",0,0,4486.57,1
1364060,11:26:27,11:26:27,34,17,"",0,0,4628.70,0
1364060,11:27:00,11:27:00,24,18,"",0,0,4873.04,0
1364060,11:27:19,11:27:19,20,19,"",0,0,5037.41,0
1364060,11:27:57,11:27:57,343,20,"",0,0,5393.78,0
1364060,11:28:27,11:28:27,324,21,"",0,0,5670.86,0
1364060,11:28:51,11:28:51,10,22,"",0,0,5906.54,0
1364060,11:29:24,11:29:24,8,23,"",0,0,6191.23,0
1364060,11:31:00,11:31:00,378,24,"",0,0,7043.45,1
1364060,11:31:59,11:31:59,23,25,"",0,0,7342.53,0
1364060,11:33:34,11:33:34,328,26,"",0,0,7759.18,0
1364060,11:35:37,11:35:37,462,27,"",0,0,8354.43,0
1364060,11:37:00,11:37:00,469,28,"",0,0,8645.34,1
1365060,07:33:00,07:33:00,349,1,"",0,0,0.00,1
1365060,07:43:00,07:43:00,469,2,"",0,0,5291.51,1
1366010,18:24:00,18:24:00,248,1,"",0,0,0.00,1
1366010,18:24:26,18:24:26,531,2,"",0,0,132.03,0
1366010,18:25:18,18:25:18,690,3,"",0,0,365.46,0
1366010,18:26:05,18:26:05,260,4,"",0,0,604.41,0
1366010,18:27:07,18:27:07,532,5,"",0,0,912.00,0
1366010,18:27:49,18:27:49,249,6,"",0,0,1073.37,0
1366010,18:28:44,18:28:44,246,7,"",0,0,1327.36,0
1366010,18:29:28,18:29:28,241,8,"",0,0,1539.28,0
1366010,18:30:23,18:30:23,237,9,"",0,0,1783.29,0
1366010,18:31:18,18:31:18,229,10,"",0,0,2052.04,0
1366010,18:32:41,18:32:41,214,11,"",0,0,2440.62,0
1366010,18:33:36,18:33:36,206,12,"",0,0,2681.61,0
1366010,18:34:31,18:34:31,201,13,"",0,0,2946.60,0
1366010,18:35:05,18:35:05,197,14,"",0,0,3095.14,0
1366010,18:35:49,18:35:49,191,15,"",0,0,3295.15,0
1366010,18:37:00,18:37:00,182,16,"",0,0,3639.87,1
1366010,18:38:05,18:38:05,165,17,"",0,0,4027.06,0
1366010,18:38:29,18:38:29,163,18,"",0,0,4140.87,0
1366010,18:39:22,18:39:22,157,19,"",0,0,4478.01,0
1366010,18:40:08,18:40:08,153,20,"",0,0,4700.27,0
1366010,18:41:18,18:41:18,149,21,"",0,0,5034.01,0
1366010,18:42:02,18:42:02,141,22,"",0,0,5260.40,0
1366010,18:43:10,18:43:10,130,23,"",0,0,5638.97,0
1366010,18:43:56,18:43:56,112,24,"",0,0,5917.46,0
1366010,18:45:00,18:45:00,92,25,"",0,0,6297.42,1
1366010,18:45:57,18:45:57,88,26,"",0,0,6625.90,0
1366010,18:46:50,18:46:50,81,27,"",0,0,6952.37,0
1366010,18:47:16,18:47:16,77,28,"",0,0,7106.55,0
1366010,18:48:07,18:48:07,69,29,"",0,0,7423.03,0
1366010,18:49:11,18:49:11,472,30,"",0,0,7815.43,0
1366010,18:50:25,18:50:25,61,31,"",0,0,8228.23,0
1366010,18:51:36,18:51:36,56,32,"",0,0,8613.38,0
1366010,18:52:29,18:52:29,406,33,"",0,0,8870.29,0
1366010,18:53:03,18:53:03,374,34,"",0,0,9056.73,0
1366010,18:53:48,18:53:48,73,35,"",0,0,9299.22,0
1366010,18:54:24,18:54:24,83,36,"",0,0,9455.16,0
1366010,18:56:11,18:56:11,70,37,"",0,0,9869.24,0
1366010,18:57:00,18:57:00,66,38,"",0,0,10141.69,1
1367070,06:59:00,06:59:00,248,1,"",0,0,0.00,1
1367070,06:59:28,06:59:28,531,2,"",0,0,132.03,0
1367070,07:00:24,07:00:24,690,3,"",0,0,365.46,0
1367070,07:01:14,07:01:14,260,4,"",0,0,604.41,0
1367070,07:02:22,07:02:22,532,5,"",0,0,912.00,0
1367070,07:03:07,07:03:07,249,6,"",0,0,1073.37,0
1367070,07:04:06,07:04:06,246,7,"",0,0,1327.36,0
1367070,07:04:53,07:04:53,241,8,"",0,0,1539.28,0
1367070,07:05:52,07:05:52,237,9,"",0,0,1783.29,0
1367070,07:06:51,07:06:51,229,10,"",0,0,2052.04,0
1367070,07:08:21,07:08:21,214,11,"",0,0,2440.62,0
1367070,07:09:20,07:09:20,206,12,"",0,0,2681.61,0
1367070,07:10:19,07:10:19,201,13,"",0,0,2946.60,0
1367070,07:10:56,07:10:56,197,14,"",0,0,3095.14,0
1367070,07:11:44,07:11:44,191,15,"",0,0,3295.15,0
1367070,07:13:00,07:13:00,182,16,"",0,0,3639.87,1
1367070,07:14:22,07:14:22,165,17,"",0,0,4027.06,0
1367070,07:14:52,07:14:52,163,18,"",0,0,4140.87,0
1367070,07:15:58,07:15:58,157,19,"",0,0,4478.01,0
1367070,07:16:55,07:16:55,153,20,"",0,0,4700.27,0
1367070,07:18:23,07:18:23,149,21,"",0,0,5034.01,0
1367070,07:19:18,07:19:18,141,22,"",0,0,5260.40,0
1367070,07:20:43,07:20:43,130,23,"",0,0,5638.97,0
1367070,07:21:40,07:21:40,112,24,"",0,0,5917.46,0
1367070,07:23:00,07:23:00,92,25,"",0,0,6297.42,1
1367070,07:24:16,07:24:16,88,26,"",0,0,6625.90,0
1367070,07:25:27,07:25:27,81,27,"",0,0,6952.37,0
1367070,07:26:01,07:26:01,77,28,"",0,0,7106.55,0
1367070,07:27:09,07:27:09,69,29,"",0,0,7423.03,0
1367070,07:28:35,07:28:35,472,30,"",0,0,7815.43,0
1367070,07:30:14,07:30:14,61,31,"",0,0,8228.23,0
1367070,07:31:48,07:31:48,56,32,"",0,0,8613.38,0
1367070,07:32:59,07:32:59,406,33,"",0,0,8870.29,0
1367070,07:33:44,07:33:44,374,34,"",0,0,9056.73,0
1367070,07:34:44,07:34:44,73,35,"",0,0,9299.22,0
1367070,07:35:32,07:35:32,83,36,"",0,0,9455.16,0
1367070,07:37:54,07:37:54,70,37,"",0,0,9869.24,0
1367070,07:39:00,07:39:00,66,38,"",0,0,10141.69,1
1368020,06:25:00,06:25:00,248,1,"",0,0,0.00,1
1368020,06:29:00,06:29:00,492,2,"",0,0,1198.95,1
1368020,06:39:00,06:39:00,493,3,"",0,0,6166.71,1
1369060,13:00:00,13:00:00,334,1,"",0,0,0.00,1
1369060,13:06:40,13:06:40,232,2,"",0,0,9682.31,0
1369060,13:06:48,13:06:48,240,3,"",0,0,9895.99,0
1369060,13:06:59,13:06:59,247,4,"",0,0,10122.00,0
1369060,13:07:05,13:07:05,251,5,"",0,0,10268.62,0
1369060,13:07:12,13:07:12,253,6,"",0,0,10445.10,0
1369060,13:07:20,13:07:20,256,7,"",0,0,10620.80,0
1369060,13:07:30,13:07:30,261,8,"",0,0,10840.71,0
1369060,13:07:43,13:07:43,265,9,"",0,0,11180.95,0
1369060,13:07:54,13:07:54,272,10,"",0,0,11444.43,0
1369060,13:08:03,13:08:03,282,11,"",0,0,11665.70,0
1369060,13:08:12,13:08:12,335,12,"",0,0,11866.04,0
1369060,13:08:21,13:08:21,287,13,"",0,0,12111.19,0
1369060,13:08:30,13:08:30,288,14,"",0,0,12317.28,0
1369060,13:08:45,13:08:45,293,15,"",0,0,12657.51,0
1369060,13:09:00,13:09:00,302,16,"",0,0,13017.41,1
1369060,13:09:42,13:09:42,314,17,"",0,0,13330.77,0
1369060,13:10:31,13:10:31,310,18,"",0,0,13620.76,0
1369060,13:10:51,13:10:51,303,19,"",0,0,13748.42,0
1369060,13:11:36,13:11:36,297,20,"",0,0,14000.40,0
1369060,13:12:10,13:12:10,298,21,"",0,0,14206.71,0
1369060,13:12:37,13:12:37,295,22,"",0,0,14394.43,0
1369060,13:12:57,13:12:57,286,23,"",0,0,14566.15,0
1369060,13:13:28,13:13:28,278,24,"",0,0,14753.45,0
1369060,13:14:13,13:14:13,283,25,"",0,0,15013.18,0
1369060,13:15:00,13:15:00,276,26,"",0,0,15322.56,1
1369060,13:15:53,13:15:53,269,27,"",0,0,15629.32,0
1369060,13:16:49,13:16:49,266,28,"",0,0,15929.19,0
1369060,13:17:24,13:17:24,271,29,"",0,0,16173.41,0
1369060,13:17:52,13:17:52,279,30,"",0,0,16380.63,0
1369060,13:18:39,13:18:39,285,31,"",0,0,16707.82,0
1369060,13:19:40,13:19:40,308,32,"",0,0,17097.90,0
1369060,13:21:32,13:21:32,312,33,"",0,0,17694.47,0
1369060,13:22:00,13:22:00,372,34,"",0,0,17866.85,1
1370020,14:30:00,14:30:00,397,1,"",0,0,0.00,1
1370020,14:30:30,14:30:30,396,2,"",0,0,195.20,0
1370020,14:31:00,14:31:00,395,3,"",0,0,426.48,0
1370020,14:31:26,14:31:26,394,4,"",0,0,624.35,0
1370020,14:32:00,14:32:00,393,5,"",0,0,823.05,1
1370020,14:32:35,14:32:35,438,6,"",0,0,1008.58,0
1370020,14:33:54,14:33:54,216,7,"",0,0,1472.98,0
1370020,14:35:00,14:35:00,220,8,"",0,0,1822.46,1
1370020,14:36:35,14:36:35,212,9,"",0,0,2257.87,0
1370020,14:37:58,14:37:58,199,10,"",0,0,2683.43,0
1370020,14:38:24,14:38:24,200,11,"",0,0,2821.28,0
1370020,14:40:00,14:40:00,340,12,"",0,0,3347.59,1
1371060,17:00:00,17:00:00,349,1,"",0,0,0.00,1
1371060,17:03:29,17:03:29,115,2,"",0,0,1351.47,0
1371060,17:03:46,17:03:46,119,3,"",0,0,1450.73,0
1371060,17:04:38,17:04:38,126,4,"",0,0,1780.05,0
1371060,17:05:19,17:05:19,127,5,"",0,0,1971.01,0
1371060,17:10:00,17:10:00,131,6,"",0,0,3109.76,1
1371060,17:10:50,17:10:50,122,7,"",0,0,3459.48,0
1371060,17:11:13,17:11:13,117,8,"",0,0,3635.20,0
1371060,17:12:00,17:12:00,114,9,"",0,0,3979.96,0
1371060,17:12:33,17:12:33,135,10,"",0,0,4204.43,0
1371060,17:13:17,17:13:17,468,11,"",0,0,4499.21,0
1371060,17:13:43,17:13:43,151,12,"",0,0,4698.48,0
1371060,17:15:00,17:15:00,466,13,"",0,0,4982.78,1
1371060,17:20:17,17:20:17,168,14,"",0,0,6132.66,0
1371060,17:20:49,17:20:49,173,15,"",0,0,6272.52,0
1371060,17:21:51,17:21:51,185,16,"",0,0,6597.62,0
1371060,17:22:25,17:22:25,192,17,"",0,0,6762.73,0
1371060,17:23:14,17:23:14,203,18,"",0,0,7025.76,0
1371060,17:24:02,17:24:02,215,19,"",0,0,7280.12,0
1371060,17:25:00,17:25:00,485,20,"",0,0,7533.48,1
1371060,17:25:42,17:25:42,229,21,"",0,0,7699.05,0
1371060,17:27:06,17:27:06,214,22,"",0,0,8087.63,0
1371060,17:28:01,17:28:01,206,23,"",0,0,8328.62,0
1371060,17:28:57,17:28:57,201,24,"",0,0,8593.61,0
1371060,17:29:31,17:29:31,197,25,"",0,0,8742.15,0
1371060,17:30:16,17:30:16,191,26,"",0,0,8942.16,0
1371060,17:31:06,17:31:06,188,27,"",0,0,9175.75,0
1371060,17:33:00,17:33:00,347,28,"",0,0,9808.28,1
1372010,11:44:00,11:44:00,702,1,"",0,0,0.00,1
1372010,11:45:51,11:45:51,126,2,"",0,0,724.90,0
1372010,11:46:22,11:46:22,127,3,"",0,0,915.86,0
1372010,11:47:04,11:47:04,124,4,"",0,0,1184.13,0
1372010,11:47:48,11:47:48,107,5,"",0,0,1480.71,0
1372010,11:49:05,11:49:05,80,6,"",0,0,2044.00,0
1372010,11:50:31,11:50:31,57,7,"",0,0,2508.59,0
1372010,11:50:57,11:50:57,54,8,"",0,0,2666.78,0
1372010,11:51:16,11:51:16,51,9,"",0,0,2833.30,0
1372010,11:51:40,11:51:40,44,10,"",0,0,3022.50,0
1372010,11:52:37,11:52:37,31,11,"",0,0,3447.38,0
1372010,11:53:26,11:53:26,342,12,"",0,0,3599.70,0
1372010,11:54:00,11:54:00,331,13,"",0,0,3840.29,1
1372010,11:54:25,11:54:25,32,14,"",0,0,3985.16,0
1372010,11:55:11,11:55:11,34,15,"",0,0,4130.10,0
1372010,11:56:07,11:56:07,24,16,"",0,0,4374.55,0
1372010,11:56:39,11:56:39,20,17,"",0,0,4538.84,0
1372010,11:57:54,11:57:54,343,18,"",0,0,4897.08,0
1372010,11:58:45,11:58:45,324,19,"",0,0,5172.62,0
1372010,11:59:29,11:59:29,10,20,"",0,0,5409.15,0
1372010,12:00:24,12:00:24,8,21,"",0,0,5692.92,0
1372010,12:03:00,12:03:00,378,22,"",0,0,6544.62,1
1372010,12:04:01,12:04:01,23,23,"",0,0,6846.14,0
1372010,12:05:33,12:05:33,328,24,"",0,0,7260.91,0
1372010,12:07:38,12:07:38,462,25,"",0,0,7857.92,0
1372010,12:09:00,12:09:00,469,26,"",0,0,8147.18,1
1373020,18:00:00,18:00:00,349,1,"",0,0,0.00,1
1373020,18:01:22,18:01:22,115,2,"",0,0,799.12,0
1373020,18:01:31,18:01:31,119,3,"",0,0,898.23,0
1373020,18:01:59,18:01:59,126,4,"",0,0,1227.39,0
1373020,18:02:23,18:02:23,127,5,"",0,0,1418.35,0
1373020,18:02:53,18:02:53,124,6,"",0,0,1687.11,0
1373020,18:03:27,18:03:27,107,7,"",0,0,1983.80,0
1373020,18:04:27,18:04:27,80,8,"",0,0,2546.58,0
1373020,18:05:20,18:05:20,57,9,"",0,0,3010.75,0
1373020,18:05:39,18:05:39,54,10,"",0,0,3167.79,0
1373020,18:05:56,18:05:56,51,11,"",0,0,3335.29,0
1373020,18:06:15,18:06:15,44,12,"",0,0,3523.99,0
1373020,18:06:57,18:06:57,31,13,"",0,0,3948.82,0
1373020,18:07:22,18:07:22,342,14,"",0,0,4101.28,0
1373020,18:07:47,18:07:47,331,15,"",0,0,4342.05,0
1373020,18:08:00,18:08:00,32,16,"",0,0,4486.57,1
1373020,18:08:27,18:08:27,34,17,"",0,0,4628.70,0
1373020,18:09:00,18:09:00,24,18,"",0,0,4873.04,0
1373020,18:09:19,18:09:19,20,19,"",0,0,5037.41,0
1373020,18:09:57,18:09:57,343,20,"",0,0,5393.78,0
1373020,18:10:27,18:10:27,324,21,"",0,0,5670.86,0
1373020,18:10:51,18:10:51,10,22,"",0,0,5906.54,0
1373020,18:11:24,18:11:24,8,23,"",0,0,6191.23,0
1373020,18:13:00,18:13:00,378,24,"",0,0,7043.45,1
1373020,18:13:59,18:13:59,23,25,"",0,0,7342.53,0
1373020,18:15:34,18:15:34,328,26,"",0,0,7759.18,0
1373020,18:17:37,18:17:37,462,27,"",0,0,8354.43,0
1373020,18:19:00,18:19:00,469,28,"",0,0,8645.34,1
1374060,08:30:00,08:30:00,66,1,"",0,0,0.00,1
1374060,08:34:18,08:34:18,474,2,"",0,0,649.26,0
1374060,08:37:55,08:37:55,350,3,"",0,0,1196.97,0
1374060,08:40:58,08:40:58,352,4,"",0,0,1720.61,0
1374060,08:42:42,08:42:42,78,5,"",0,0,1999.94,0
1374060,08:44:25,08:44:25,85,6,"",0,0,2296.48,0
1374060,08:46:00,08:46:00,446,7,"",0,0,2517.93,1
1374060,08:46:24,08:46:24,91,8,"",0,0,2699.39,0
1374060,08:47:30,08:47:30,97,9,"",0,0,3155.95,0
1374060,08:48:07,08:48:07,101,10,"",0,0,3425.85,0
1374060,08:48:57,08:48:57,114,11,"",0,0,3804.24,0
1374060,08:49:31,08:49:31,135,12,"",0,0,4028.71,0
1374060,08:50:15,08:50:15,468,13,"",0,0,4323.49,0
1374060,08:50:41,08:50:41,151,14,"",0,0,4522.76,0
1374060,08:52:00,08:52:00,466,15,"",0,0,4807.06,1
1374060,08:56:55,08:56:55,168,16,"",0,0,5956.94,0
1374060,08:57:25,08:57:25,173,17,"",0,0,6096.80,0
1374060,08:58:23,08:58:23,185,18,"",0,0,6421.90,0
1374060,08:58:55,08:58:55,192,19,"",0,0,6587.01,0
1374060,09:00:00,09:00:00,196,20,"",0,0,6933.13,1
1374060,09:00:46,09:00:46,204,21,"",0,0,7123.34,0
1374060,09:02:02,09:02:02,337,22,"",0,0,7351.31,0
1374060,09:03:14,09:03:14,230,23,"",0,0,7674.75,0
1374060,09:04:45,09:04:45,245,24,"",0,0,8092.77,0
1374060,09:05:32,09:05:32,248,25,"",0,0,8249.17,0
1374060,09:07:08,09:07:08,255,26,"",0,0,8773.84,0
1374060,09:08:26,09:08:26,262,27,"",0,0,9161.85,0
1374060,09:10:23,09:10:23,273,28,"",0,0,9485.83,0
1374060,09:12:00,09:12:00,488,29,"",0,0,9913.62,1
1375060,09:41:00,09:41:00,372,1,"",0,0,0.00,1
1375060,09:43:13,09:43:13,316,2,"",0,0,969.17,0
1375060,09:43:46,09:43:46,315,3,"",0,0,1166.01,0
1375060,09:44:55,09:44:55,305,4,"",0,0,1662.70,0
1375060,09:46:29,09:46:29,277,5,"",0,0,2252.88,0
1375060,09:46:58,09:46:58,484,6,"",0,0,2462.15,0
1375060,09:47:31,09:47:31,268,7,"",0,0,2676.24,0
1375060,09:48:16,09:48:16,270,8,"",0,0,2948.94,0
1375060,09:49:00,09:49:00,280,9,"",0,0,3215.25,1
1375060,09:50:11,09:50:11,281,10,"",0,0,3673.52,0
1375060,09:51:01,09:51:01,332,11,"",0,0,3966.68,0
1375060,09:51:58,09:51:58,449,12,"",0,0,4339.72,0
1375060,09:52:46,09:52:46,296,13,"",0,0,4587.47,0
1375060,09:53:37,09:53:37,304,14,"",0,0,4804.23,0
1375060,09:54:13,09:54:13,313,15,"",0,0,5010.45,0
1375060,09:54:37,09:54:37,356,16,"",0,0,5124.84,0
1375060,09:56:00,09:56:00,306,17,"",0,0,5584.18,1
1375060,09:56:17,09:56:17,291,18,"",0,0,5954.46,0
1375060,09:56:32,09:56:32,290,19,"",0,0,6219.80,0
1375060,09:56:48,09:56:48,289,20,"",0,0,6563.39,0
1375060,09:56:57,09:56:57,333,21,"",0,0,6759.84,0
1375060,09:57:07,09:57:07,284,22,"",0,0,6927.00,0
1375060,09:57:21,09:57:21,274,23,"",0,0,7210.32,0
1375060,09:57:33,09:57:33,267,24,"",0,0,7413.62,0
1375060,09:57:52,09:57:52,263,25,"",0,0,7775.15,0
1375060,09:58:03,09:58:03,258,26,"",0,0,7995.42,0
1375060,09:58:11,09:58:11,254,27,"",0,0,8142.06,0
1375060,09:58:18,09:58:18,252,28,"",0,0,8307.10,0
1375060,09:58:35,09:58:35,242,29,"",0,0,8690.28,0
1375060,10:05:00,10:05:00,334,30,"",0,0,16445.08,1
1376060,06:45:00,06:45:00,248,1,"",0,0,0.00,1
1376060,06:49:00,06:49:00,492,2,"",0,0,1198.95,1
1376060,06:59:00,06:59:00,493,3,"",0,0,6166.71,1
1377020,22:36:00,22:36:00,493,1,"",0,0,0.00,1
1377020,22:37:00,22:37:00,339,2,"",0,0,303.20,1
1377020,22:45:00,22:45:00,491,3,"",0,0,5404.84,1
1377020,22:50:00,22:50:00,249,4,"",0,0,6681.44,1
1378020,11:00:00,11:00:00,334,1,"",0,0,0.00,1
1378020,11:06:40,11:06:40,232,2,"",0,0,9682.31,0
1378020,11:06:48,11:06:48,240,3,"",0,0,9895.99,0
1378020,11:06:59,11:06:59,247,4,"",0,0,10122.00,0
1378020,11:07:05,11:07:05,251,5,"",0,0,10268.62,0
1378020,11:07:12,11:07:12,253,6,"",0,0,10445.10,0
1378020,11:07:20,11:07:20,256,7,"",0,0,10620.80,0
1378020,11:07:30,11:07:30,261,8,"",0,0,10840.71,0
1378020,11:07:43,11:07:43,265,9,"",0,0,11180.95,0
1378020,11:07:54,11:07:54,272,10,"",0,0,11444.43,0
1378020,11:08:03,11:08:03,282,11,"",0,0,11665.70,0
1378020,11:08:12,11:08:12,335,12,"",0,0,11866.04,0
1378020,11:08:21,11:08:21,287,13,"",0,0,12111.19,0
1378020,11:08:30,11:08:30,288,14,"",0,0,12317.28,0
1378020,11:08:45,11:08:45,293,15,"",0,0,12657.51,0
1378020,11:09:00,11:09:00,302,16,"",0,0,13017.41,1
1378020,11:09:42,11:09:42,314,17,"",0,0,13330.77,0
1378020,11:10:31,11:10:31,310,18,"",0,0,13620.76,0
1378020,11:10:51,11:10:51,303,19,"",0,0,13748.42,0
1378020,11:11:36,11:11:36,297,20,"",0,0,14000.40,0
1378020,11:12:10,11:12:10,298,21,"",0,0,14206.71,0
1378020,11:12:37,11:12:37,295,22,"",0,0,14394.43,0
1378020,11:12:57,11:12:57,286,23,"",0,0,14566.15,0
1378020,11:13:28,11:13:28,278,24,"",0,0,14753.45,0
1378020,11:14:13,11:14:13,283,25,"",0,0,15013.18,0
1378020,11:15:00,11:15:00,276,26,"",0,0,15322.56,1
1378020,11:15:53,11:15:53,269,27,"",0,0,15629.32,0
1378020,11:16:49,11:16:49,266,28,"",0,0,15929.19,0
1378020,11:17:24,11:17:24,271,29,"",0,0,16173.41,0
1378020,11:17:52,11:17:52,279,30,"",0,0,16380.63,0
1378020,11:18:39,11:18:39,285,31,"",0,0,16707.82,0
1378020,11:19:40,11:19:40,308,32,"",0,0,17097.90,0
1378020,11:21:32,11:21:32,312,33,"",0,0,17694.47,0
1378020,11:22:00,11:22:00,372,34,"",0,0,17866.85,1
1379070,16:30:00,16:30:00,66,1,"",0,0,0.00,1
1379070,16:32:25,16:32:25,474,2,"",0,0,649.26,0
1379070,16:34:27,16:34:27,350,3,"",0,0,1196.97,0
1379070,16:36:10,16:36:10,352,4,"",0,0,1720.61,0
1379070,16:37:08,16:37:08,78,5,"",0,0,1999.94,0
1379070,16:38:07,16:38:07,85,6,"",0,0,2296.48,0
1379070,16:39:00,16:39:00,446,7,"",0,0,2517.93,1
1379070,16:39:28,16:39:28,91,8,"",0,0,2699.39,0
1379070,16:40:45,16:40:45,97,9,"",0,0,3155.95,0
1379070,16:41:28,16:41:28,101,10,"",0,0,3425.85,0
1379070,16:42:26,16:42:26,114,11,"",0,0,3804.24,0
1379070,16:43:06,16:43:06,135,12,"",0,0,4028.71,0
1379070,16:43:57,16:43:57,468,13,"",0,0,4323.49,0
1379070,16:44:28,16:44:28,151,14,"",0,0,4522.76,0
1379070,16:46:00,16:46:00,466,15,"",0,0,4807.06,1
1379070,16:49:41,16:49:41,168,16,"",0,0,5956.94,0
1379070,16:50:04,16:50:04,173,17,"",0,0,6096.80,0
1379070,16:50:47,16:50:47,185,18,"",0,0,6421.90,0
1379070,16:51:11,16:51:11,192,19,"",0,0,6587.01,0
1379070,16:52:00,16:52:00,196,20,"",0,0,6933.13,1
1379070,16:52:46,16:52:46,204,21,"",0,0,7123.34,0
1379070,16:54:02,16:54:02,337,22,"",0,0,7351.31,0
1379070,16:55:14,16:55:14,230,23,"",0,0,7674.75,0
1379070,16:56:45,16:56:45,245,24,"",0,0,8092.77,0
1379070,16:57:32,16:57:32,248,25,"",0,0,8249.17,0
1379070,16:59:08,16:59:08,255,26,"",0,0,8773.84,0
1379070,17:00:26,17:00:26,262,27,"",0,0,9161.85,0
1379070,17:02:23,17:02:23,273,28,"",0,0,9485.83,0
1379070,17:04:00,17:04:00,488,29,"",0,0,9913.62,1
1380020,17:00:00,17:00:00,349,1,"",0,0,0.00,1
1380020,17:03:29,17:03:29,115,2,"",0,0,1351.47,0
1380020,17:03:46,17:03:46,119,3,"",0,0,1450.73,0
1380020,17:04:38,17:04:38,126,4,"",0,0,1780.05,0
1380020,17:05:19,17:05:19,127,5,"",0,0,1971.01,0
1380020,17:10:00,17:10:00,131,6,"",0,0,3109.76,1
1380020,17:10:50,17:10:50,122,7,"",0,0,3459.48,0
1380020,17:11:13,17:11:13,117,8,"",0,0,3635.20,0
1380020,17:12:00,17:12:00,114,9,"",0,0,3979.96,0
1380020,17:12:33,17:12:33,135,10,"",0,0,4204.43,0
1380020,17:13:17,17:13:17,468,11,"",0,0,4499.21,0
1380020,17:13:43,17:13:43,151,12,"",0,0,4698.48,0
1380020,17:15:00,17:15:00,466,13,"",0,0,4982.78,1
1380020,17:20:17,17:20:17,168,14,"",0,0,6132.66,0
1380020,17:20:49,17:20:49,173,15,"",0,0,6272.52,0
1380020,17:21:51,17:21:51,185,16,"",0,0,6597.62,0
1380020,17:22:25,17:22:25,192,17,"",0,0,6762.73,0
1380020,17:23:14,17:23:14,203,18,"",0,0,7025.76,0
1380020,17:24:02,17:24:02,215,19,"",0,0,7280.12,0
1380020,17:25:00,17:25:00,485,20,"",0,0,7533.48,1
1380020,17:25:42,17:25:42,229,21,"",0,0,7699.05,0
1380020,17:27:06,17:27:06,214,22,"",0,0,8087.63,0
1380020,17:28:01,17:28:01,206,23,"",0,0,8328.62,0
1380020,17:28:57,17:28:57,201,24,"",0,0,8593.61,0
1380020,17:29:31,17:29:31,197,25,"",0,0,8742.15,0
1380020,17:30:16,17:30:16,191,26,"",0,0,8942.16,0
1380020,17:31:06,17:31:06,188,27,"",0,0,9175.75,0
1380020,17:33:00,17:33:00,347,28,"",0,0,9808.28,1
1381020,22:36:00,22:36:00,334,1,"",0,0,0.00,1
1381020,22:42:40,22:42:40,232,2,"",0,0,9682.31,0
1381020,22:42:48,22:42:48,240,3,"",0,0,9895.99,0
1381020,22:42:59,22:42:59,247,4,"",0,0,10122.00,0
1381020,22:43:05,22:43:05,251,5,"",0,0,10268.62,0
1381020,22:43:12,22:43:12,253,6,"",0,0,10445.10,0
1381020,22:43:20,22:43:20,256,7,"",0,0,10620.80,0
1381020,22:43:30,22:43:30,261,8,"",0,0,10840.71,0
1381020,22:43:43,22:43:43,265,9,"",0,0,11180.95,0
1381020,22:43:54,22:43:54,272,10,"",0,0,11444.43,0
1381020,22:44:03,22:44:03,282,11,"",0,0,11665.70,0
1381020,22:44:12,22:44:12,335,12,"",0,0,11866.04,0
1381020,22:44:21,22:44:21,287,13,"",0,0,12111.19,0
1381020,22:44:30,22:44:30,288,14,"",0,0,12317.28,0
1381020,22:44:45,22:44:45,293,15,"",0,0,12657.51,0
1381020,22:45:00,22:45:00,302,16,"",0,0,13017.41,1
1381020,22:45:42,22:45:42,314,17,"",0,0,13330.77,0
1381020,22:46:31,22:46:31,310,18,"",0,0,13620.76,0
1381020,22:46:51,22:46:51,303,19,"",0,0,13748.42,0
1381020,22:47:36,22:47:36,297,20,"",0,0,14000.40,0
1381020,22:48:10,22:48:10,298,21,"",0,0,14206.71,0
1381020,22:48:37,22:48:37,295,22,"",0,0,14394.43,0
1381020,22:48:57,22:48:57,286,23,"",0,0,14566.15,0
1381020,22:49:28,22:49:28,278,24,"",0,0,14753.45,0
1381020,22:50:13,22:50:13,283,25,"",0,0,15013.18,0
1381020,22:51:00,22:51:00,276,26,"",0,0,15322.56,1
1381020,22:51:53,22:51:53,269,27,"",0,0,15629.32,0
1381020,22:52:49,22:52:49,266,28,"",0,0,15929.19,0
1381020,22:53:24,22:53:24,271,29,"",0,0,16173.41,0
1381020,22:53:52,22:53:52,279,30,"",0,0,16380.63,0
1381020,22:54:39,22:54:39,285,31,"",0,0,16707.82,0
1381020,22:55:40,22:55:40,308,32,"",0,0,17097.90,0
1381020,22:57:32,22:57:32,312,33,"",0,0,17694.47,0
1381020,22:58:00,22:58:00,372,34,"",0,0,17866.85,1
1382070,20:45:00,20:45:00,488,1,"",0,0,0.00,1
1382070,20:46:20,20:46:20,675,2,"",0,0,531.34,0
1382070,20:47:14,20:47:14,260,3,"",0,0,876.19,0
1382070,20:48:33,20:48:33,249,4,"",0,0,1345.13,0
1382070,20:49:35,20:49:35,239,5,"",0,0,1720.19,0
1382070,20:50:12,20:50:12,234,6,"",0,0,1886.76,0
1382070,20:51:16,20:51:16,336,7,"",0,0,2251.30,0
1382070,20:52:14,20:52:14,208,8,"",0,0,2456.23,0
1382070,20:53:00,20:53:00,194,9,"",0,0,2711.16,1
1382070,20:53:58,20:53:58,195,10,"",0,0,3036.18,0
1382070,20:54:38,20:54:38,181,11,"",0,0,3246.99,0
1382070,20:55:24,20:55:24,174,12,"",0,0,3504.61,0
1382070,20:56:12,20:56:12,164,13,"",0,0,3788.32,0
1382070,20:59:00,20:59:00,466,14,"",0,0,4367.22,1
1382070,21:00:03,21:00:03,473,15,"",0,0,4635.07,0
1382070,21:00:59,21:00:59,144,16,"",0,0,4933.06,0
1382070,21:01:48,21:01:48,133,17,"",0,0,5190.72,0
1382070,21:02:28,21:02:28,111,18,"",0,0,5381.27,0
1382070,21:03:55,21:03:55,100,19,"",0,0,5866.23,0
1382070,21:04:33,21:04:33,98,20,"",0,0,6067.06,0
1382070,21:06:00,21:06:00,93,21,"",0,0,6518.83,1
1382070,21:06:57,21:06:57,88,22,"",0,0,6857.04,0
1382070,21:07:50,21:07:50,81,23,"",0,0,7183.51,0
1382070,21:08:48,21:08:48,353,24,"",0,0,7539.85,0
1382070,21:10:03,21:10:03,354,25,"",0,0,8008.65,0
1382070,21:11:24,21:11:24,467,26,"",0,0,8537.61,0
1382070,21:13:25,21:13:25,61,27,"",0,0,9191.05,0
1382070,21:14:36,21:14:36,56,28,"",0,0,9576.20,0
1382070,21:15:20,21:15:20,52,29,"",0,0,9862.17,0
1382070,21:15:59,21:15:59,3,30,"",0,0,10079.81,0
1382070,21:17:05,21:17:05,58,31,"",0,0,10362.40,0
1382070,21:17:50,21:17:50,63,32,"",0,0,10531.64,0
1382070,21:18:24,21:18:24,65,33,"",0,0,10725.79,0
1382070,21:19:15,21:19:15,486,34,"",0,0,11024.88,0
1382070,21:20:10,21:20:10,70,35,"",0,0,11310.06,0
1382070,21:21:00,21:21:00,66,36,"",0,0,11582.51,1
1383060,19:30:00,19:30:00,463,1,"",0,0,0.00,1
1383060,19:32:05,19:32:05,459,2,"",0,0,579.64,0
1383060,19:33:00,19:33:00,16,3,"",0,0,914.17,0
1383060,19:33:32,19:33:32,19,4,"",0,0,1111.59,0
1383060,19:34:42,19:34:42,464,5,"",0,0,1509.59,0
1383060,19:35:50,19:35:50,14,6,"",0,0,1906.35,0
1383060,19:37:24,19:37:24,458,7,"",0,0,2428.29,0
1383060,19:39:00,19:39:00,360,8,"",0,0,2948.17,1
1383060,19:39:46,19:39:46,455,9,"",0,0,3173.90,0
1383060,19:41:06,19:41:06,361,10,"",0,0,3520.06,0
1383060,19:41:56,19:41:56,362,11,"",0,0,3681.64,0
1383060,19:42:34,19:42:34,363,12,"",0,0,3850.61,0
1383060,19:44:05,19:44:05,364,13,"",0,0,4125.12,0
1383060,19:46:00,19:46:00,365,14,"",0,0,4616.14,1
1383060,19:46:48,19:46:48,376,15,"",0,0,4898.75,0
1383060,19:48:20,19:48:20,375,16,"",0,0,5285.80,0
1383060,19:48:40,19:48:40,371,17,"",0,0,5393.48,0
1383060,19:49:16,19:49:16,405,18,"",0,0,5592.50,0
1383060,19:50:26,19:50:26,366,19,"",0,0,6066.88,0
1383060,19:51:12,19:51:12,74,20,"",0,0,6316.51,0
1383060,19:51:56,19:51:56,87,21,"",0,0,6529.50,0
1383060,19:52:22,19:52:22,89,22,"",0,0,6628.27,0
1383060,19:53:00,19:53:00,103,23,"",0,0,6924.65,1
1383060,19:53:41,19:53:41,116,24,"",0,0,7096.65,0
1383060,19:56:04,19:56:04,367,25,"",0,0,7790.85,0
1383060,19:57:09,19:57:09,368,26,"",0,0,8121.85,0
1383060,19:58:10,19:58:10,369,27,"",0,0,8458.38,0
1383060,19:58:41,19:58:41,167,28,"",0,0,8626.69,0
1383060,19:59:10,19:59:10,169,29,"",0,0,8763.27,0
1383060,19:59:27,19:59:27,171,30,"",0,0,8822.66,0
1383060,20:00:11,20:00:11,175,31,"",0,0,9031.66,0
1383060,20:00:47,20:00:47,177,32,"",0,0,9226.91,0
1383060,20:01:48,20:01:48,183,33,"",0,0,9546.15,0
1383060,20:02:27,20:02:27,186,34,"",0,0,9751.39,0
1383060,20:05:00,20:05:00,687,35,"",0,0,10417.98,1
1383060,20:06:20,20:06:20,465,36,"",0,0,10708.86,0
1383060,20:08:00,20:08:00,460,37,"",0,0,11192.81,1
1384060,15:45:00,15:45:00,66,1,"",0,0,0.00,1
1384060,15:48:14,15:48:14,474,2,"",0,0,649.26,0
1384060,15:50:56,15:50:56,350,3,"",0,0,1196.97,0
1384060,15:53:14,15:53:14,352,4,"",0,0,1720.61,0
1384060,15:54:31,15:54:31,78,5,"",0,0,1999.94,0
1384060,15:55:49,15:55:49,85,6,"",0,0,2296.48,0
1384060,15:57:00,15:57:00,446,7,"",0,0,2517.93,1
1384060,15:57:45,15:57:45,91,8,"",0,0,2699.39,0
1384060,15:59:45,15:59:45,97,9,"",0,0,3155.95,0
1384060,16:00:54,16:00:54,101,10,"",0,0,3425.85,0
1384060,16:02:25,16:02:25,114,11,"",0,0,3804.24,0
1384060,16:03:26,16:03:26,135,12,"",0,0,4028.71,0
1384060,16:04:48,16:04:48,468,13,"",0,0,4323.49,0
1384060,16:05:36,16:05:36,151,14,"",0,0,4522.76,0
1384060,16:08:00,16:08:00,466,15,"",0,0,4807.06,1
1384060,16:11:41,16:11:41,168,16,"",0,0,5956.94,0
1384060,16:12:04,16:12:04,173,17,"",0,0,6096.80,0
1384060,16:12:47,16:12:47,185,18,"",0,0,6421.90,0
1384060,16:13:11,16:13:11,192,19,"",0,0,6587.01,0
1384060,16:14:00,16:14:00,196,20,"",0,0,6933.13,1
1384060,16:14:42,16:14:42,204,21,"",0,0,7123.34,0
1384060,16:15:51,16:15:51,337,22,"",0,0,7351.31,0
1384060,16:16:58,16:16:58,230,23,"",0,0,7674.75,0
1384060,16:18:22,16:18:22,245,24,"",0,0,8092.77,0
1384060,16:19:04,16:19:04,248,25,"",0,0,8249.17,0
1384060,16:20:33,16:20:33,255,26,"",0,0,8773.84,0
1384060,16:21:44,16:21:44,262,27,"",0,0,9161.85,0
1384060,16:23:31,16:23:31,273,28,"",0,0,9485.83,0
1384060,16:25:00,16:25:00,488,29,"",0,0,9913.62,1
1385070,16:25:00,16:25:00,365,1,"",0,0,0.00,1
1385070,16:27:07,16:27:07,489,2,"",0,0,396.34,0
1385070,16:29:00,16:29:00,68,3,"",0,0,778.66,0
1385070,16:30:22,16:30:22,71,4,"",0,0,1057.25,0
1385070,16:31:22,16:31:22,78,5,"",0,0,1273.55,0
1385070,16:32:45,16:32:45,85,6,"",0,0,1570.09,0
1385070,16:34:00,16:34:00,446,7,"",0,0,1791.54,1
1385070,16:34:37,16:34:37,94,8,"",0,0,1993.85,0
1385070,16:35:57,16:35:57,123,9,"",0,0,2421.97,0
1385070,16:36:40,16:36:40,132,10,"",0,0,2626.63,0
1385070,16:37:15,16:37:15,140,11,"",0,0,2805.00,0
1385070,16:37:57,16:37:57,142,12,"",0,0,3030.49,0
1385070,16:38:33,16:38:33,150,13,"",0,0,3218.68,0
1385070,16:40:00,16:40:00,154,14,"",0,0,3642.49,0
1385070,16:40:33,16:40:33,158,15,"",0,0,3822.04,0
1385070,16:40:57,16:40:57,160,16,"",0,0,3970.87,0
1385070,16:41:24,16:41:24,162,17,"",0,0,4100.48,0
1385070,16:41:57,16:41:57,166,18,"",0,0,4249.41,0
1385070,16:43:00,16:43:00,503,19,"",0,0,4597.62,1
1385070,16:44:00,16:44:00,189,20,"",0,0,4850.51,0
1385070,16:45:22,16:45:22,198,21,"",0,0,5182.09,0
1385070,16:45:56,16:45:56,448,22,"",0,0,5328.02,0
1385070,16:46:51,16:46:51,205,23,"",0,0,5534.67,0
1385070,16:47:58,16:47:58,213,24,"",0,0,5806.36,0
1385070,16:49:26,16:49:26,228,25,"",0,0,6171.97,0
1385070,16:50:17,16:50:17,231,26,"",0,0,6357.21,0
1385070,16:51:18,16:51:18,338,27,"",0,0,6573.46,0
1385070,16:52:10,16:52:10,238,28,"",0,0,6791.59,0
1385070,16:53:08,16:53:08,245,29,"",0,0,7029.09,0
1385070,16:54:00,16:54:00,248,30,"",0,0,7186.98,1
1386060,10:13:00,10:13:00,460,1,"",0,0,0.00,1
1386060,10:15:06,10:15:06,197,2,"",0,0,225.54,0
1386060,10:17:05,10:17:05,191,3,"",0,0,425.55,0
1386060,10:19:18,10:19:18,188,4,"",0,0,659.14,0
1386060,10:22:00,10:22:00,190,5,"",0,0,952.18,1
1386060,10:23:01,10:23:01,187,6,"",0,0,1269.64,0
1386060,10:23:39,10:23:39,184,7,"",0,0,1453.61,0
1386060,10:24:41,10:24:41,178,8,"",0,0,1771.82,0
1386060,10:25:20,10:25:20,176,9,"",0,0,1981.18,0
1386060,10:25:50,10:25:50,172,10,"",0,0,2123.10,0
1386060,10:26:12,10:26:12,170,11,"",0,0,2244.71,0
1386060,10:27:14,10:27:14,386,12,"",0,0,2572.83,0
1386060,10:28:11,10:28:11,385,13,"",0,0,2883.09,0
1386060,10:29:16,10:29:16,384,14,"",0,0,3203.39,0
1386060,10:32:00,10:32:00,106,15,"",0,0,4030.72,1
1386060,10:33:00,10:33:00,86,16,"",0,0,4464.55,0
1386060,10:34:23,10:34:23,383,17,"",0,0,4911.49,0
1386060,10:35:44,10:35:44,377,18,"",0,0,5412.67,0
1386060,10:36:08,10:36:08,73,19,"",0,0,5566.04,0
1386060,10:36:40,10:36:40,83,20,"",0,0,5721.98,0
1386060,10:38:14,10:38:14,70,21,"",0,0,6136.06,0
1386060,10:39:00,10:39:00,66,22,"",0,0,6408.94,1
1386060,10:39:30,10:39:30,61,23,"",0,0,6526.48,0
1386060,10:40:37,10:40:37,379,24,"",0,0,6834.36,0
1386060,10:42:14,10:42:14,370,25,"",0,0,7102.83,0
1386060,10:42:45,10:42:45,382,26,"",0,0,7278.92,0
1386060,10:43:39,10:43:39,359,27,"",0,0,7472.16,0
1386060,10:44:43,10:44:43,454,28,"",0,0,7682.17,0
1386060,10:46:00,10:46:00,456,29,"",0,0,8066.33,1
1386060,10:47:26,10:47:26,457,30,"",0,0,8567.37,0
1386060,10:48:54,10:48:54,12,31,"",0,0,9169.04,0
1386060,10:49:58,10:49:58,461,32,"",0,0,9532.08,0
1386060,10:50:46,10:50:46,18,33,"",0,0,9851.06,0
1386060,10:51:30,10:51:30,11,34,"",0,0,10173.30,0
1386060,10:52:16,10:52:16,7,35,"",0,0,10442.61,0
1386060,10:53:46,10:53:46,462,36,"",0,0,10987.54,0
1386060,10:55:00,10:55:00,463,37,"",0,0,11304.48,1
1387060,13:30:00,13:30:00,469,1,"",0,0,0.00,1
1387060,13:32:10,13:32:10,443,2,"",0,0,611.06,0
1387060,13:32:47,13:32:47,5,3,"",0,0,848.18,0
1387060,13:33:53,13:33:53,17,4,"",0,0,1233.70,0
1387060,13:35:00,13:35:00,27,5,"",0,0,1568.40,0
1387060,13:35:48,13:35:48,40,6,"",0,0,1855.61,0
1387060,13:36:33,13:36:33,47,7,"",0,0,2126.92,0
1387060,13:37:18,13:37:18,341,8,"",0,0,2312.28,0
1387060,13:38:08,13:38:08,60,9,"",0,0,2635.84,0
1387060,13:38:28,13:38:28,64,10,"",0,0,2766.84,0
1387060,13:38:55,13:38:55,75,11,"",0,0,2980.59,0
1387060,13:39:15,13:39:15,82,12,"",0,0,3092.65,0
1387060,13:40:00,13:40:00,327,13,"",0,0,3341.63,1
1387060,13:40:17,13:40:17,99,14,"",0,0,3435.45,0
1387060,13:40:37,13:40:37,104,15,"",0,0,3553.91,0
1387060,13:41:01,13:41:01,125,16,"",0,0,3751.38,0
1387060,13:41:37,13:41:37,139,17,"",0,0,3958.36,0
1387060,13:42:38,13:42:38,451,18,"",0,0,4428.53,0
1387060,13:43:15,13:43:15,468,19,"",0,0,4678.01,0
1387060,13:43:42,13:43:42,151,20,"",0,0,4877.28,0
1387060,13:45:00,13:45:00,466,21,"",0,0,5161.58,1
1387060,13:48:10,13:48:10,168,22,"",0,0,6311.46,0
1387060,13:48:29,13:48:29,173,23,"",0,0,6451.32,0
1387060,13:49:06,13:49:06,185,24,"",0,0,6776.42,0
1387060,13:49:27,13:49:27,192,25,"",0,0,6941.53,0
1387060,13:49:56,13:49:56,203,26,"",0,0,7204.56,0
1387060,13:50:25,13:50:25,215,27,"",0,0,7458.92,0
1387060,13:51:00,13:51:00,485,28,"",0,0,7712.28,1
1387060,13:51:55,13:51:55,231,29,"",0,0,7946.09,0
1387060,13:52:48,13:52:48,338,30,"",0,0,8162.34,0
1387060,13:53:32,13:53:32,238,31,"",0,0,8380.47,0
1387060,13:54:23,13:54:23,245,32,"",0,0,8617.97,0
1387060,13:55:00,13:55:00,703,33,"",0,0,8744.33,1
1388020,16:50:00,16:50:00,469,1,"",0,0,0.00,1
1388020,16:53:53,16:53:53,15,2,"",0,0,703.87,0
1388020,16:55:29,16:55:29,22,3,"",0,0,1003.77,0
1388020,16:57:00,16:57:00,380,4,"",0,0,1339.88,1
1388020,16:58:35,16:58:35,6,5,"",0,0,2082.02,0
1388020,16:59:17,16:59:17,9,6,"",0,0,2457.25,0
1388020,16:59:46,16:59:46,13,7,"",0,0,2715.60,0
1388020,17:00:20,17:00:20,471,8,"",0,0,3052.21,0
1388020,17:00:55,17:00:55,21,9,"",0,0,3404.19,0
1388020,17:01:13,17:01:13,26,10,"",0,0,3572.40,0
1388020,17:01:39,17:01:39,35,11,"",0,0,3759.52,0
1388020,17:02:00,17:02:00,330,12,"",0,0,3860.36,1
1388020,17:02:12,17:02:12,325,13,"",0,0,3955.53,0
1388020,17:02:38,17:02:38,344,14,"",0,0,4219.79,0
1388020,17:03:05,17:03:05,345,15,"",0,0,4422.82,0
1388020,17:03:50,17:03:50,45,16,"",0,0,4855.59,0
1388020,17:04:08,17:04:08,50,17,"",0,0,5042.94,0
1388020,17:04:27,17:04:27,55,18,"",0,0,5228.29,0
1388020,17:04:48,17:04:48,59,19,"",0,0,5403.16,0
1388020,17:05:29,17:05:29,72,20,"",0,0,5770.24,0
1388020,17:06:37,17:06:37,105,21,"",0,0,6400.43,0
1388020,17:07:06,17:07:06,121,22,"",0,0,6686.03,0
1388020,17:07:36,17:07:36,323,23,"",0,0,6993.28,0
1388020,17:08:06,17:08:06,120,24,"",0,0,7243.72,0
1388020,17:11:00,17:11:00,349,25,"",0,0,8760.34,1
1389060,13:45:00,13:45:00,248,1,"",0,0,0.00,1
1389060,13:49:00,13:49:00,492,2,"",0,0,1198.95,1
1389060,13:59:00,13:59:00,493,3,"",0,0,6166.71,1
1390020,18:10:00,18:10:00,601,1,"",0,0,0.00,1
1390020,18:10:39,18:10:39,534,2,"",0,0,346.64,0
1390020,18:10:58,18:10:58,535,3,"",0,0,466.02,0
1390020,18:11:15,18:11:15,536,4,"",0,0,591.25,0
1390020,18:11:47,18:11:47,545,5,"",0,0,839.76,0
1390020,18:12:10,18:12:10,537,6,"",0,0,1001.12,0
1390020,18:12:57,18:12:57,538,7,"",0,0,1231.87,0
1390020,18:13:22,18:13:22,539,8,"",0,0,1400.15,0
1390020,18:14:49,18:14:49,540,9,"",0,0,1875.76,0
1390020,18:15:30,18:15:30,541,10,"",0,0,2159.57,0
1390020,18:16:26,18:16:26,546,11,"",0,0,2510.43,0
1390020,18:16:54,18:16:54,542,12,"",0,0,2627.56,0
1390020,18:17:11,18:17:11,543,13,"",0,0,2755.30,0
1390020,18:18:05,18:18:05,547,14,"",0,0,3153.46,0
1390020,18:18:46,18:18:46,548,15,"",0,0,3351.71,0
1390020,18:19:51,18:19:51,549,16,"",0,0,3555.50,0
1390020,18:20:33,18:20:33,544,17,"",0,0,3846.90,0
1390020,18:21:00,18:21:00,573,18,"",0,0,4013.11,1
1390020,18:21:51,18:21:51,574,19,"",0,0,4183.65,0
1390020,18:22:10,18:22:10,575,20,"",0,0,4327.16,0
1390020,18:23:01,18:23:01,576,21,"",0,0,4620.82,0
1390020,18:23:35,18:23:35,577,22,"",0,0,4814.27,0
1390020,18:23:58,18:23:58,578,23,"",0,0,4999.77,0
1390020,18:24:23,18:24:23,579,24,"",0,0,5194.62,0
1390020,18:24:52,18:24:52,437,25,"",0,0,5459.59,0
1390020,18:25:10,18:25:10,465,26,"",0,0,5598.51,0
1390020,18:26:00,18:26:00,460,27,"",0,0,6082.52,1
1390020,18:26:25,18:26:25,448,28,"",0,0,6159.57,0
1390020,18:27:22,18:27:22,205,29,"",0,0,6366.22,0
1390020,18:28:31,18:28:31,213,30,"",0,0,6637.91,0
1390020,18:30:03,18:30:03,228,31,"",0,0,7003.52,0
1390020,18:30:56,18:30:56,231,32,"",0,0,7188.76,0
1390020,18:32:00,18:32:00,338,33,"",0,0,7405.01,0
1390020,18:32:53,18:32:53,238,34,"",0,0,7623.14,0
1390020,18:33:53,18:33:53,245,35,"",0,0,7860.64,0
1390020,18:35:00,18:35:00,666,36,"",0,0,8047.27,1
1390020,18:36:20,18:36:20,531,37,"",0,0,8226.88,0
1390020,18:37:44,18:37:44,690,38,"",0,0,8460.31,0
1390020,18:39:17,18:39:17,583,39,"",0,0,8714.45,0
1390020,18:40:37,18:40:37,560,40,"",0,0,8879.05,0
1390020,18:42:35,18:42:35,559,41,"",0,0,9045.73,0
1390020,18:44:00,18:44:00,558,42,"",0,0,9242.48,1
1390020,18:44:39,18:44:39,557,43,"",0,0,9464.81,0
1390020,18:45:16,18:45:16,556,44,"",0,0,9685.39,0
1390020,18:45:41,18:45:41,555,45,"",0,0,9902.33,0
1390020,18:48:00,18:48:00,488,46,"",0,0,10945.15,1
1391010,18:35:00,18:35:00,488,1,"",0,0,0.00,1
1391010,18:36:20,18:36:20,675,2,"",0,0,531.34,0
1391010,18:37:14,18:37:14,260,3,"",0,0,876.19,0
1391010,18:38:33,18:38:33,249,4,"",0,0,1345.13,0
1391010,18:39:35,18:39:35,239,5,"",0,0,1720.19,0
1391010,18:40:12,18:40:12,234,6,"",0,0,1886.76,0
1391010,18:41:16,18:41:16,336,7,"",0,0,2251.30,0
1391010,18:42:14,18:42:14,208,8,"",0,0,2456.23,0
1391010,18:43:00,18:43:00,194,9,"",0,0,2711.16,1
1391010,18:43:58,18:43:58,195,10,"",0,0,3036.18,0
1391010,18:44:38,18:44:38,181,11,"",0,0,3246.99,0
1391010,18:45:24,18:45:24,174,12,"",0,0,3504.61,0
1391010,18:46:12,18:46:12,164,13,"",0,0,3788.32,0
1391010,18:49:00,18:49:00,466,14,"",0,0,4367.22,1
1391010,18:50:03,18:50:03,473,15,"",0,0,4635.07,0
1391010,18:50:59,18:50:59,144,16,"",0,0,4933.06,0
1391010,18:51:48,18:51:48,133,17,"",0,0,5190.72,0
1391010,18:52:28,18:52:28,111,18,"",0,0,5381.27,0
1391010,18:53:55,18:53:55,100,19,"",0,0,5866.23,0
1391010,18:54:33,18:54:33,98,20,"",0,0,6067.06,0
1391010,18:56:00,18:56:00,93,21,"",0,0,6518.83,1
1391010,18:56:57,18:56:57,88,22,"",0,0,6857.04,0
1391010,18:57:50,18:57:50,81,23,"",0,0,7183.51,0
1391010,18:58:48,18:58:48,353,24,"",0,0,7539.85,0
1391010,19:00:03,19:00:03,354,25,"",0,0,8008.65,0
1391010,19:01:24,19:01:24,467,26,"",0,0,8537.61,0
1391010,19:03:25,19:03:25,61,27,"",0,0,9191.05,0
1391010,19:04:36,19:04:36,56,28,"",0,0,9576.20,0
1391010,19:05:20,19:05:20,52,29,"",0,0,9862.17,0
1391010,19:05:59,19:05:59,3,30,"",0,0,10079.81,0
1391010,19:07:05,19:07:05,58,31,"",0,0,10362.40,0
1391010,19:07:50,19:07:50,63,32,"",0,0,10531.64,0
1391010,19:08:24,19:08:24,65,33,"",0,0,10725.79,0
1391010,19:09:15,19:09:15,486,34,"",0,0,11024.88,0
1391010,19:10:10,19:10:10,70,35,"",0,0,11310.06,0
1391010,19:11:00,19:11:00,66,36,"",0,0,11582.51,1
1392060,12:41:00,12:41:00,372,1,"",0,0,0.00,1
1392060,12:43:13,12:43:13,316,2,"",0,0,969.17,0
1392060,12:43:46,12:43:46,315,3,"",0,0,1166.01,0
1392060,12:44:55,12:44:55,305,4,"",0,0,1662.70,0
1392060,12:46:29,12:46:29,277,5,"",0,0,2252.88,0
1392060,12:46:58,12:46:58,484,6,"",0,0,2462.15,0
1392060,12:47:31,12:47:31,268,7,"",0,0,2676.24,0
1392060,12:48:16,12:48:16,270,8,"",0,0,2948.94,0
1392060,12:49:00,12:49:00,280,9,"",0,0,3215.25,1
1392060,12:50:11,12:50:11,281,10,"",0,0,3673.52,0
1392060,12:51:01,12:51:01,332,11,"",0,0,3966.68,0
1392060,12:51:58,12:51:58,449,12,"",0,0,4339.72,0
1392060,12:52:46,12:52:46,296,13,"",0,0,4587.47,0
1392060,12:53:37,12:53:37,304,14,"",0,0,4804.23,0
1392060,12:54:13,12:54:13,313,15,"",0,0,5010.45,0
1392060,12:54:37,12:54:37,356,16,"",0,0,5124.84,0
1392060,12:56:00,12:56:00,306,17,"",0,0,5584.18,1
1392060,12:56:17,12:56:17,291,18,"",0,0,5954.46,0
1392060,12:56:32,12:56:32,290,19,"",0,0,6219.80,0
1392060,12:56:48,12:56:48,289,20,"",0,0,6563.39,0
1392060,12:56:57,12:56:57,333,21,"",0,0,6759.84,0
1392060,12:57:07,12:57:07,284,22,"",0,0,6927.00,0
1392060,12:57:21,12:57:21,274,23,"",0,0,7210.32,0
1392060,12:57:33,12:57:33,267,24,"",0,0,7413.62,0
1392060,12:57:52,12:57:52,263,25,"",0,0,7775.15,0
1392060,12:58:03,12:58:03,258,26,"",0,0,7995.42,0
1392060,12:58:11,12:58:11,254,27,"",0,0,8142.06,0
1392060,12:58:18,12:58:18,252,28,"",0,0,8307.10,0
1392060,12:58:35,12:58:35,242,29,"",0,0,8690.28,0
1392060,13:05:00,13:05:00,334,30,"",0,0,16445.08,1
1393010,15:20:00,15:20:00,372,1,"",0,0,0.00,1
1393010,15:22:46,15:22:46,316,2,"",0,0,969.17,0
1393010,15:23:27,15:23:27,315,3,"",0,0,1166.01,0
1393010,15:24:54,15:24:54,305,4,"",0,0,1662.70,0
1393010,15:26:51,15:26:51,277,5,"",0,0,2252.88,0
1393010,15:27:28,15:27:28,484,6,"",0,0,2462.15,0
1393010,15:28:09,15:28:09,268,7,"",0,0,2676.24,0
1393010,15:29:05,15:29:05,270,8,"",0,0,2948.94,0
1393010,15:30:00,15:30:00,280,9,"",0,0,3215.25,1
1393010,15:31:21,15:31:21,281,10,"",0,0,3673.52,0
1393010,15:32:19,15:32:19,332,11,"",0,0,3966.68,0
1393010,15:33:23,15:33:23,449,12,"",0,0,4339.72,0
1393010,15:34:19,15:34:19,296,13,"",0,0,4587.47,0
1393010,15:35:17,15:35:17,304,14,"",0,0,4804.23,0
1393010,15:35:57,15:35:57,313,15,"",0,0,5010.45,0
1393010,15:36:25,15:36:25,356,16,"",0,0,5124.84,0
1393010,15:38:00,15:38:00,306,17,"",0,0,5584.18,1
1393010,15:38:17,15:38:17,291,18,"",0,0,5954.46,0
1393010,15:38:32,15:38:32,290,19,"",0,0,6219.80,0
1393010,15:38:48,15:38:48,289,20,"",0,0,6563.39,0
1393010,15:38:57,15:38:57,333,21,"",0,0,6759.84,0
1393010,15:39:07,15:39:07,284,22,"",0,0,6927.00,0
1393010,15:39:21,15:39:21,274,23,"",0,0,7210.32,0
1393010,15:39:33,15:39:33,267,24,"",0,0,7413.62,0
1393010,15:39:52,15:39:52,263,25,"",0,0,7775.15,0
1393010,15:40:03,15:40:03,258,26,"",0,0,7995.42,0
1393010,15:40:11,15:40:11,254,27,"",0,0,8142.06,0
1393010,15:40:18,15:40:18,252,28,"",0,0,8307.10,0
1393010,15:40:35,15:40:35,242,29,"",0,0,8690.28,0
1393010,15:47:00,15:47:00,334,30,"",0,0,16445.08,1
1394010,17:00:00,17:00:00,347,1,"",0,0,0.00,1
1394010,17:02:09,17:02:09,189,2,"",0,0,651.81,0
1394010,17:03:16,17:03:16,198,3,"",0,0,983.39,0
1394010,17:03:43,17:03:43,448,4,"",0,0,1129.32,0
1394010,17:04:28,17:04:28,205,5,"",0,0,1335.97,0
1394010,17:05:23,17:05:23,213,6,"",0,0,1607.66,0
1394010,17:06:35,17:06:35,228,7,"",0,0,1973.27,0
1394010,17:07:00,17:07:00,470,8,"",0,0,2067.56,1
1394010,17:07:36,17:07:36,210,9,"",0,0,2318.09,0
1394010,17:08:09,17:08:09,207,10,"",0,0,2532.23,0
1394010,17:08:49,17:08:49,195,11,"",0,0,2844.75,0
1394010,17:09:21,17:09:21,181,12,"",0,0,3055.56,0
1394010,17:10:00,17:10:00,174,13,"",0,0,3313.18,0
1394010,17:10:40,17:10:40,164,14,"",0,0,3596.89,0
1394010,17:13:00,17:13:00,466,15,"",0,0,4175.79,1
1394010,17:13:59,17:13:59,473,16,"",0,0,4443.64,0
1394010,17:14:52,17:14:52,144,17,"",0,0,4741.63,0
1394010,17:15:39,17:15:39,133,18,"",0,0,4999.29,0
1394010,17:16:16,17:16:16,111,19,"",0,0,5189.84,0
1394010,17:17:16,17:17:16,110,20,"",0,0,5513.51,0
1394010,17:19:00,17:19:00,129,21,"",0,0,6141.35,1
1394010,17:22:34,17:22:34,323,22,"",0,0,7281.89,0
1394010,17:23:18,17:23:18,120,23,"",0,0,7532.32,0
1394010,17:24:00,17:24:00,702,24,"",0,0,7871.22,1
1395060,17:37:00,17:37:00,434,1,"",0,0,0.00,1
1395060,17:38:32,17:38:32,249,2,"",0,0,320.46,0
1395060,17:39:34,17:39:34,246,3,"",0,0,574.45,0
1395060,17:40:25,17:40:25,241,4,"",0,0,786.37,0
1395060,17:41:27,17:41:27,237,5,"",0,0,1030.38,0
1395060,17:42:30,17:42:30,229,6,"",0,0,1299.13,0
1395060,17:44:05,17:44:05,214,7,"",0,0,1687.71,0
1395060,17:45:07,17:45:07,206,8,"",0,0,1928.70,0
1395060,17:46:10,17:46:10,201,9,"",0,0,2193.69,0
1395060,17:46:49,17:46:49,197,10,"",0,0,2342.23,0
1395060,17:47:39,17:47:39,191,11,"",0,0,2542.24,0
1395060,17:49:00,17:49:00,182,12,"",0,0,2886.96,1
1395060,17:50:38,17:50:38,165,13,"",0,0,3274.15,0
1395060,17:51:14,17:51:14,163,14,"",0,0,3387.96,0
1395060,17:52:33,17:52:33,157,15,"",0,0,3725.10,0
1395060,17:53:42,17:53:42,153,16,"",0,0,3947.36,0
1395060,17:55:27,17:55:27,149,17,"",0,0,4281.10,0
1395060,17:56:33,17:56:33,141,18,"",0,0,4507.49,0
1395060,17:58:15,17:58:15,130,19,"",0,0,4886.06,0
1395060,17:59:24,17:59:24,112,20,"",0,0,5164.55,0
1395060,18:01:00,18:01:00,92,21,"",0,0,5544.51,1
1395060,18:02:16,18:02:16,88,22,"",0,0,5872.99,0
1395060,18:03:27,18:03:27,81,23,"",0,0,6199.46,0
1395060,18:04:01,18:04:01,77,24,"",0,0,6353.64,0
1395060,18:05:09,18:05:09,69,25,"",0,0,6670.12,0
1395060,18:06:35,18:06:35,472,26,"",0,0,7062.52,0
1395060,18:08:14,18:08:14,61,27,"",0,0,7475.32,0
1395060,18:09:48,18:09:48,56,28,"",0,0,7860.47,0
1395060,18:10:59,18:10:59,406,29,"",0,0,8117.38,0
1395060,18:11:44,18:11:44,374,30,"",0,0,8303.82,0
1395060,18:12:44,18:12:44,73,31,"",0,0,8546.31,0
1395060,18:13:32,18:13:32,83,32,"",0,0,8702.25,0
1395060,18:15:54,18:15:54,70,33,"",0,0,9116.33,0
1395060,18:17:00,18:17:00,66,34,"",0,0,9388.78,1
1396020,14:01:00,14:01:00,434,1,"",0,0,0.00,1
1396020,14:02:32,14:02:32,249,2,"",0,0,320.46,0
1396020,14:03:34,14:03:34,246,3,"",0,0,574.45,0
1396020,14:04:25,14:04:25,241,4,"",0,0,786.37,0
1396020,14:05:27,14:05:27,237,5,"",0,0,1030.38,0
1396020,14:06:30,14:06:30,229,6,"",0,0,1299.13,0
1396020,14:08:05,14:08:05,214,7,"",0,0,1687.71,0
1396020,14:09:07,14:09:07,206,8,"",0,0,1928.70,0
1396020,14:10:10,14:10:10,201,9,"",0,0,2193.69,0
1396020,14:10:49,14:10:49,197,10,"",0,0,2342.23,0
1396020,14:11:39,14:11:39,191,11,"",0,0,2542.24,0
1396020,14:13:00,14:13:00,182,12,"",0,0,2886.96,1
1396020,14:14:22,14:14:22,165,13,"",0,0,3274.15,0
1396020,14:14:52,14:14:52,163,14,"",0,0,3387.96,0
1396020,14:15:58,14:15:58,157,15,"",0,0,3725.10,0
1396020,14:16:55,14:16:55,153,16,"",0,0,3947.36,0
1396020,14:18:23,14:18:23,149,17,"",0,0,4281.10,0
1396020,14:19:18,14:19:18,141,18,"",0,0,4507.49,0
1396020,14:20:43,14:20:43,130,19,"",0,0,4886.06,0
1396020,14:21:40,14:21:40,112,20,"",0,0,5164.55,0
1396020,14:23:00,14:23:00,92,21,"",0,0,5544.51,1
1396020,14:24:16,14:24:16,88,22,"",0,0,5872.99,0
1396020,14:25:27,14:25:27,81,23,"",0,0,6199.46,0
1396020,14:26:01,14:26:01,77,24,"",0,0,6353.64,0
1396020,14:27:09,14:27:09,69,25,"",0,0,6670.12,0
1396020,14:28:35,14:28:35,472,26,"",0,0,7062.52,0
1396020,14:30:14,14:30:14,61,27,"",0,0,7475.32,0
1396020,14:31:48,14:31:48,56,28,"",0,0,7860.47,0
1396020,14:32:59,14:32:59,406,29,"",0,0,8117.38,0
1396020,14:33:44,14:33:44,374,30,"",0,0,8303.82,0
1396020,14:34:44,14:34:44,73,31,"",0,0,8546.31,0
1396020,14:35:32,14:35:32,83,32,"",0,0,8702.25,0
1396020,14:37:54,14:37:54,70,33,"",0,0,9116.33,0
1396020,14:39:00,14:39:00,66,34,"",0,0,9388.78,1
1397060,17:26:00,17:26:00,372,1,"",0,0,0.00,1
1397060,17:28:13,17:28:13,316,2,"",0,0,969.17,0
1397060,17:28:46,17:28:46,315,3,"",0,0,1166.01,0
1397060,17:29:55,17:29:55,305,4,"",0,0,1662.70,0
1397060,17:31:29,17:31:29,277,5,"",0,0,2252.88,0
1397060,17:31:58,17:31:58,484,6,"",0,0,2462.15,0
1397060,17:32:31,17:32:31,268,7,"",0,0,2676.24,0
1397060,17:33:16,17:33:16,270,8,"",0,0,2948.94,0
1397060,17:34:00,17:34:00,280,9,"",0,0,3215.25,1
1397060,17:35:21,17:35:21,281,10,"",0,0,3673.52,0
1397060,17:36:19,17:36:19,332,11,"",0,0,3966.68,0
1397060,17:37:23,17:37:23,449,12,"",0,0,4339.72,0
1397060,17:38:19,17:38:19,296,13,"",0,0,4587.47,0
1397060,17:39:17,17:39:17,304,14,"",0,0,4804.23,0
1397060,17:39:57,17:39:57,313,15,"",0,0,5010.45,0
1397060,17:40:25,17:40:25,356,16,"",0,0,5124.84,0
1397060,17:42:00,17:42:00,306,17,"",0,0,5584.18,1
1397060,17:42:17,17:42:17,291,18,"",0,0,5954.46,0
1397060,17:42:32,17:42:32,290,19,"",0,0,6219.80,0
1397060,17:42:48,17:42:48,289,20,"",0,0,6563.39,0
1397060,17:42:57,17:42:57,333,21,"",0,0,6759.84,0
1397060,17:43:07,17:43:07,284,22,"",0,0,6927.00,0
1397060,17:43:21,17:43:21,274,23,"",0,0,7210.32,0
1397060,17:43:33,17:43:33,267,24,"",0,0,7413.62,0
1397060,17:43:52,17:43:52,263,25,"",0,0,7775.15,0
1397060,17:44:03,17:44:03,258,26,"",0,0,7995.42,0
1397060,17:44:11,17:44:11,254,27,"",0,0,8142.06,0
1397060,17:44:18,17:44:18,252,28,"",0,0,8307.10,0
1397060,17:44:35,17:44:35,242,29,"",0,0,8690.28,0
1397060,17:51:00,17:51:00,334,30,"",0,0,16445.08,1
1398070,13:15:00,13:15:00,372,1,"",0,0,0.00,1
1398070,13:17:46,13:17:46,316,2,"",0,0,969.17,0
1398070,13:18:27,13:18:27,315,3,"",0,0,1166.01,0
1398070,13:19:54,13:19:54,305,4,"",0,0,1662.70,0
1398070,13:21:51,13:21:51,277,5,"",0,0,2252.88,0
1398070,13:22:28,13:22:28,484,6,"",0,0,2462.15,0
1398070,13:23:09,13:23:09,268,7,"",0,0,2676.24,0
1398070,13:24:05,13:24:05,270,8,"",0,0,2948.94,0
1398070,13:25:00,13:25:00,280,9,"",0,0,3215.25,1
1398070,13:26:21,13:26:21,281,10,"",0,0,3673.52,0
1398070,13:27:19,13:27:19,332,11,"",0,0,3966.68,0
1398070,13:28:23,13:28:23,449,12,"",0,0,4339.72,0
1398070,13:29:19,13:29:19,296,13,"",0,0,4587.47,0
1398070,13:30:17,13:30:17,304,14,"",0,0,4804.23,0
1398070,13:30:57,13:30:57,313,15,"",0,0,5010.45,0
1398070,13:31:25,13:31:25,356,16,"",0,0,5124.84,0
1398070,13:33:00,13:33:00,306,17,"",0,0,5584.18,1
1398070,13:33:19,13:33:19,291,18,"",0,0,5954.46,0
1398070,13:33:36,13:33:36,290,19,"",0,0,6219.80,0
1398070,13:33:53,13:33:53,289,20,"",0,0,6563.39,0
1398070,13:34:04,13:34:04,333,21,"",0,0,6759.84,0
1398070,13:34:15,13:34:15,284,22,"",0,0,6927.00,0
1398070,13:34:30,13:34:30,274,23,"",0,0,7210.32,0
1398070,13:34:43,13:34:43,267,24,"",0,0,7413.62,0
1398070,13:35:04,13:35:04,263,25,"",0,0,7775.15,0
1398070,13:35:17,13:35:17,258,26,"",0,0,7995.42,0
1398070,13:35:25,13:35:25,254,27,"",0,0,8142.06,0
1398070,13:35:33,13:35:33,252,28,"",0,0,8307.10,0
1398070,13:35:52,13:35:52,242,29,"",0,0,8690.28,0
1398070,13:43:00,13:43:00,334,30,"",0,0,16445.08,1
1399020,07:05:00,07:05:00,463,1,"",0,0,0.00,1
1399020,07:07:33,07:07:33,459,2,"",0,0,579.64,0
1399020,07:08:40,07:08:40,16,3,"",0,0,914.17,0
1399020,07:09:19,07:09:19,19,4,"",0,0,1111.59,0
1399020,07:10:45,07:10:45,464,5,"",0,0,1509.59,0
1399020,07:12:08,07:12:08,14,6,"",0,0,1906.35,0
1399020,07:14:03,07:14:03,458,7,"",0,0,2428.29,0
1399020,07:16:00,07:16:00,360,8,"",0,0,2948.17,1
1399020,07:17:00,07:17:00,455,9,"",0,0,3173.90,0
1399020,07:18:42,07:18:42,361,10,"",0,0,3520.06,0
1399020,07:19:46,07:19:46,362,11,"",0,0,3681.64,0
1399020,07:20:35,07:20:35,363,12,"",0,0,3850.61,0
1399020,07:22:32,07:22:32,364,13,"",0,0,4125.12,0
1399020,07:25:00,07:25:00,365,14,"",0,0,4616.14,1
1399020,07:25:54,07:25:54,376,15,"",0,0,4898.75,0
1399020,07:27:40,07:27:40,375,16,"",0,0,5285.80,0
1399020,07:28:02,07:28:02,371,17,"",0,0,5393.48,0
1399020,07:28:44,07:28:44,405,18,"",0,0,5592.50,0
1399020,07:30:04,07:30:04,366,19,"",0,0,6066.88,0
1399020,07:30:56,07:30:56,74,20,"",0,0,6316.51,0
1399020,07:31:46,07:31:46,87,21,"",0,0,6529.50,0
1399020,07:32:16,07:32:16,89,22,"",0,0,6628.27,0
1399020,07:33:00,07:33:00,103,23,"",0,0,6924.65,1
1399020,07:33:48,07:33:48,116,24,"",0,0,7096.65,0
1399020,07:36:34,07:36:34,367,25,"",0,0,7790.85,0
1399020,07:37:51,07:37:51,368,26,"",0,0,8121.85,0
1399020,07:39:02,07:39:02,369,27,"",0,0,8458.38,0
1399020,07:39:38,07:39:38,167,28,"",0,0,8626.69,0
1399020,07:40:12,07:40:12,169,29,"",0,0,8763.27,0
1399020,07:40:32,07:40:32,171,30,"",0,0,8822.66,0
1399020,07:41:23,07:41:23,175,31,"",0,0,9031.66,0
1399020,07:42:05,07:42:05,177,32,"",0,0,9226.91,0
1399020,07:43:16,07:43:16,183,33,"",0,0,9546.15,0
1399020,07:44:01,07:44:01,186,34,"",0,0,9751.39,0
1399020,07:47:00,07:47:00,687,35,"",0,0,10417.98,1
1399020,07:48:46,07:48:46,465,36,"",0,0,10708.86,0
1399020,07:51:00,07:51:00,460,37,"",0,0,11192.81,1
1400070,18:20:00,18:20:00,248,1,"",0,0,0.00,1
1400070,18:20:28,18:20:28,531,2,"",0,0,132.03,0
1400070,18:21:24,18:21:24,690,3,"",0,0,365.46,0
1400070,18:22:14,18:22:14,260,4,"",0,0,604.41,0
1400070,18:23:22,18:23:22,532,5,"",0,0,912.00,0
1400070,18:24:07,18:24:07,249,6,"",0,0,1073.37,0
1400070,18:25:06,18:25:06,246,7,"",0,0,1327.36,0
1400070,18:25:53,18:25:53,241,8,"",0,0,1539.28,0
1400070,18:26:52,18:26:52,237,9,"",0,0,1783.29,0
1400070,18:27:51,18:27:51,229,10,"",0,0,2052.04,0
1400070,18:29:21,18:29:21,214,11,"",0,0,2440.62,0
1400070,18:30:20,18:30:20,206,12,"",0,0,2681.61,0
1400070,18:31:19,18:31:19,201,13,"",0,0,2946.60,0
1400070,18:31:56,18:31:56,197,14,"",0,0,3095.14,0
1400070,18:32:44,18:32:44,191,15,"",0,0,3295.15,0
1400070,18:34:00,18:34:00,182,16,"",0,0,3639.87,1
1400070,18:35:55,18:35:55,165,17,"",0,0,4027.06,0
1400070,18:36:37,18:36:37,163,18,"",0,0,4140.87,0
1400070,18:38:09,18:38:09,157,19,"",0,0,4478.01,0
1400070,18:39:29,18:39:29,153,20,"",0,0,4700.27,0
1400070,18:41:32,18:41:32,149,21,"",0,0,5034.01,0
1400070,18:42:49,18:42:49,141,22,"",0,0,5260.40,0
1400070,18:44:48,18:44:48,130,23,"",0,0,5638.97,0
1400070,18:46:08,18:46:08,112,24,"",0,0,5917.46,0
1400070,18:48:00,18:48:00,92,25,"",0,0,6297.42,1
1400070,18:49:16,18:49:16,88,26,"",0,0,6625.90,0
1400070,18:50:27,18:50:27,81,27,"",0,0,6952.37,0
1400070,18:51:01,18:51:01,77,28,"",0,0,7106.55,0
1400070,18:52:09,18:52:09,69,29,"",0,0,7423.03,0
1400070,18:53:35,18:53:35,472,30,"",0,0,7815.43,0
1400070,18:55:14,18:55:14,61,31,"",0,0,8228.23,0
1400070,18:56:48,18:56:48,56,32,"",0,0,8613.38,0
1400070,18:57:59,18:57:59,406,33,"",0,0,8870.29,0
1400070,18:58:44,18:58:44,374,34,"",0,0,9056.73,0
1400070,18:59:44,18:59:44,73,35,"",0,0,9299.22,0
1400070,19:00:32,19:00:32,83,36,"",0,0,9455.16,0
1400070,19:02:54,19:02:54,70,37,"",0,0,9869.24,0
1400070,19:04:00,19:04:00,66,38,"",0,0,10141.69,1
1401020,22:30:00,22:30:00,434,1,"",0,0,0.00,1
1401020,22:31:16,22:31:16,249,2,"",0,0,320.46,0
1401020,22:32:08,22:32:08,246,3,"",0,0,574.45,0
1401020,22:32:51,22:32:51,241,4,"",0,0,786.37,0
1401020,22:33:43,22:33:43,237,5,"",0,0,1030.38,0
1401020,22:34:35,22:34:35,229,6,"",0,0,1299.13,0
1401020,22:35:54,22:35:54,214,7,"",0,0,1687.71,0
1401020,22:36:46,22:36:46,206,8,"",0,0,1928.70,0
1401020,22:37:38,22:37:38,201,9,"",0,0,2193.69,0
1401020,22:38:10,22:38:10,197,10,"",0,0,2342.23,0
1401020,22:38:53,22:38:53,191,11,"",0,0,2542.24,0
1401020,22:40:00,22:40:00,182,12,"",0,0,2886.96,1
1401020,22:41:38,22:41:38,165,13,"",0,0,3274.15,0
1401020,22:42:14,22:42:14,163,14,"",0,0,3387.96,0
1401020,22:43:33,22:43:33,157,15,"",0,0,3725.10,0
1401020,22:44:42,22:44:42,153,16,"",0,0,3947.36,0
1401020,22:46:27,22:46:27,149,17,"",0,0,4281.10,0
1401020,22:47:33,22:47:33,141,18,"",0,0,4507.49,0
1401020,22:49:15,22:49:15,130,19,"",0,0,4886.06,0
1401020,22:50:24,22:50:24,112,20,"",0,0,5164.55,0
1401020,22:52:00,22:52:00,92,21,"",0,0,5544.51,1
1401020,22:53:07,22:53:07,88,22,"",0,0,5872.99,0
1401020,22:54:09,22:54:09,81,23,"",0,0,6199.46,0
1401020,22:54:39,22:54:39,77,24,"",0,0,6353.64,0
1401020,22:55:38,22:55:38,69,25,"",0,0,6670.12,0
1401020,22:56:53,22:56:53,472,26,"",0,0,7062.52,0
1401020,22:58:20,22:58:20,61,27,"",0,0,7475.32,0
1401020,22:59:42,22:59:42,56,28,"",0,0,7860.47,0
1401020,23:00:44,23:00:44,406,29,"",0,0,8117.38,0
1401020,23:01:24,23:01:24,374,30,"",0,0,8303.82,0
1401020,23:02:16,23:02:16,73,31,"",0,0,8546.31,0
1401020,23:02:58,23:02:58,83,32,"",0,0,8702.25,0
1401020,23:05:02,23:05:02,70,33,"",0,0,9116.33,0
1401020,23:06:00,23:06:00,66,34,"",0,0,9388.78,1
1402020,16:02:00,16:02:00,372,1,"",0,0,0.00,1
1402020,16:04:13,16:04:13,316,2,"",0,0,969.17,0
1402020,16:04:46,16:04:46,315,3,"",0,0,1166.01,0
1402020,16:05:55,16:05:55,305,4,"",0,0,1662.70,0
1402020,16:07:29,16:07:29,277,5,"",0,0,2252.88,0
1402020,16:07:58,16:07:58,484,6,"",0,0,2462.15,0
1402020,16:08:31,16:08:31,268,7,"",0,0,2676.24,0
1402020,16:09:16,16:09:16,270,8,"",0,0,2948.94,0
1402020,16:10:00,16:10:00,280,9,"",0,0,3215.25,1
1402020,16:11:21,16:11:21,281,10,"",0,0,3673.52,0
1402020,16:12:19,16:12:19,332,11,"",0,0,3966.68,0
1402020,16:13:23,16:13:23,449,12,"",0,0,4339.72,0
1402020,16:14:19,16:14:19,296,13,"",0,0,4587.47,0
1402020,16:15:17,16:15:17,304,14,"",0,0,4804.23,0
1402020,16:15:57,16:15:57,313,15,"",0,0,5010.45,0
1402020,16:16:25,16:16:25,356,16,"",0,0,5124.84,0
1402020,16:18:00,16:18:00,306,17,"",0,0,5584.18,1
1402020,16:18:17,16:18:17,291,18,"",0,0,5954.46,0
1402020,16:18:32,16:18:32,290,19,"",0,0,6219.80,0
1402020,16:18:48,16:18:48,289,20,"",0,0,6563.39,0
1402020,16:18:57,16:18:57,333,21,"",0,0,6759.84,0
1402020,16:19:07,16:19:07,284,22,"",0,0,6927.00,0
1402020,16:19:21,16:19:21,274,23,"",0,0,7210.32,0
1402020,16:19:33,16:19:33,267,24,"",0,0,7413.62,0
1402020,16:19:52,16:19:52,263,25,"",0,0,7775.15,0
1402020,16:20:03,16:20:03,258,26,"",0,0,7995.42,0
1402020,16:20:11,16:20:11,254,27,"",0,0,8142.06,0
1402020,16:20:18,16:20:18,252,28,"",0,0,8307.10,0
1402020,16:20:35,16:20:35,242,29,"",0,0,8690.28,0
1402020,16:27:00,16:27:00,334,30,"",0,0,16445.08,1
1403070,20:37:00,20:37:00,248,1,"",0,0,0.00,1
1403070,20:37:28,20:37:28,531,2,"",0,0,132.03,0
1403070,20:38:24,20:38:24,690,3,"",0,0,365.46,0
1403070,20:39:14,20:39:14,260,4,"",0,0,604.41,0
1403070,20:40:22,20:40:22,532,5,"",0,0,912.00,0
1403070,20:41:07,20:41:07,249,6,"",0,0,1073.37,0
1403070,20:42:06,20:42:06,246,7,"",0,0,1327.36,0
1403070,20:42:53,20:42:53,241,8,"",0,0,1539.28,0
1403070,20:43:52,20:43:52,237,9,"",0,0,1783.29,0
1403070,20:44:51,20:44:51,229,10,"",0,0,2052.04,0
1403070,20:46:21,20:46:21,214,11,"",0,0,2440.62,0
1403070,20:47:20,20:47:20,206,12,"",0,0,2681.61,0
1403070,20:48:19,20:48:19,201,13,"",0,0,2946.60,0
1403070,20:48:56,20:48:56,197,14,"",0,0,3095.14,0
1403070,20:49:44,20:49:44,191,15,"",0,0,3295.15,0
1403070,20:51:00,20:51:00,182,16,"",0,0,3639.87,1
1403070,20:52:55,20:52:55,165,17,"",0,0,4027.06,0
1403070,20:53:37,20:53:37,163,18,"",0,0,4140.87,0
1403070,20:55:09,20:55:09,157,19,"",0,0,4478.01,0
1403070,20:56:29,20:56:29,153,20,"",0,0,4700.27,0
1403070,20:58:32,20:58:32,149,21,"",0,0,5034.01,0
1403070,20:59:49,20:59:49,141,22,"",0,0,5260.40,0
1403070,21:01:48,21:01:48,130,23,"",0,0,5638.97,0
1403070,21:03:08,21:03:08,112,24,"",0,0,5917.46,0
1403070,21:05:00,21:05:00,92,25,"",0,0,6297.42,1
1403070,21:06:16,21:06:16,88,26,"",0,0,6625.90,0
1403070,21:07:27,21:07:27,81,27,"",0,0,6952.37,0
1403070,21:08:01,21:08:01,77,28,"",0,0,7106.55,0
1403070,21:09:09,21:09:09,69,29,"",0,0,7423.03,0
1403070,21:10:35,21:10:35,472,30,"",0,0,7815.43,0
1403070,21:12:14,21:12:14,61,31,"",0,0,8228.23,0
1403070,21:13:48,21:13:48,56,32,"",0,0,8613.38,0
1403070,21:14:59,21:14:59,406,33,"",0,0,8870.29,0
1403070,21:15:44,21:15:44,374,34,"",0,0,9056.73,0
1403070,21:16:44,21:16:44,73,35,"",0,0,9299.22,0
1403070,21:17:32,21:17:32,83,36,"",0,0,9455.16,0
1403070,21:19:54,21:19:54,70,37,"",0,0,9869.24,0
1403070,21:21:00,21:21:00,66,38,"",0,0,10141.69,1
1404020,18:50:00,18:50:00,349,1,"",0,0,0.00,1
1404020,18:51:22,18:51:22,115,2,"",0,0,799.12,0
1404020,18:51:31,18:51:31,119,3,"",0,0,898.23,0
1404020,18:51:59,18:51:59,126,4,"",0,0,1227.39,0
1404020,18:52:23,18:52:23,127,5,"",0,0,1418.35,0
1404020,18:52:53,18:52:53,124,6,"",0,0,1687.11,0
1404020,18:53:27,18:53:27,107,7,"",0,0,1983.80,0
1404020,18:54:27,18:54:27,80,8,"",0,0,2546.58,0
1404020,18:55:20,18:55:20,57,9,"",0,0,3010.75,0
1404020,18:55:39,18:55:39,54,10,"",0,0,3167.79,0
1404020,18:55:56,18:55:56,51,11,"",0,0,3335.29,0
1404020,18:56:15,18:56:15,44,12,"",0,0,3523.99,0
1404020,18:56:57,18:56:57,31,13,"",0,0,3948.82,0
1404020,18:57:22,18:57:22,342,14,"",0,0,4101.28,0
1404020,18:57:47,18:57:47,331,15,"",0,0,4342.05,0
1404020,18:58:00,18:58:00,32,16,"",0,0,4486.57,1
1404020,18:58:56,18:58:56,34,17,"",0,0,4628.70,0
1404020,19:00:04,19:00:04,24,18,"",0,0,4873.04,0
1404020,19:00:43,19:00:43,20,19,"",0,0,5037.41,0
1404020,19:02:00,19:02:00,343,20,"",0,0,5395.13,1
1405060,06:20:00,06:20:00,349,1,"",0,0,0.00,1
1405060,06:21:31,06:21:31,115,2,"",0,0,799.12,0
1405060,06:21:40,06:21:40,119,3,"",0,0,898.23,0
1405060,06:22:12,06:22:12,126,4,"",0,0,1227.39,0
1405060,06:22:38,06:22:38,127,5,"",0,0,1418.35,0
1405060,06:23:12,06:23:12,124,6,"",0,0,1687.11,0
1405060,06:23:49,06:23:49,107,7,"",0,0,1983.80,0
1405060,06:24:55,06:24:55,80,8,"",0,0,2546.58,0
1405060,06:25:54,06:25:54,57,9,"",0,0,3010.75,0
1405060,06:26:15,06:26:15,54,10,"",0,0,3167.79,0
1405060,06:26:34,06:26:34,51,11,"",0,0,3335.29,0
1405060,06:28:00,06:28:00,330,12,"",0,0,3942.55,1
1406010,14:18:00,14:18:00,469,1,"",0,0,0.00,1
1406010,14:21:54,14:21:54,15,2,"",0,0,708.46,0
1406010,14:23:27,14:23:27,22,3,"",0,0,1008.11,0
1406010,14:25:00,14:25:00,380,4,"",0,0,1346.86,1
1406010,14:27:11,14:27:11,6,5,"",0,0,2087.92,0
1406010,14:28:09,14:28:09,9,6,"",0,0,2462.42,0
1406010,14:28:50,14:28:50,13,7,"",0,0,2720.71,0
1406010,14:29:36,14:29:36,471,8,"",0,0,3058.48,0
1406010,14:30:32,14:30:32,21,9,"",0,0,3410.36,0
1406010,14:30:56,14:30:56,26,10,"",0,0,3578.51,0
1406010,14:31:32,14:31:32,35,11,"",0,0,3765.76,0
1406010,14:32:00,14:32:00,330,12,"",0,0,3869.41,1
1406010,14:32:15,14:32:15,325,13,"",0,0,3964.58,0
1406010,14:32:52,14:32:52,344,14,"",0,0,4227.92,0
1406010,14:33:42,14:33:42,345,15,"",0,0,4431.57,0
1406010,14:34:42,14:34:42,45,16,"",0,0,4865.07,0
1406010,14:35:06,14:35:06,50,17,"",0,0,5051.85,0
1406010,14:35:26,14:35:26,55,18,"",0,0,5237.78,0
1406010,14:35:53,14:35:53,59,19,"",0,0,5411.83,0
1406010,14:37:03,14:37:03,72,20,"",0,0,5780.32,0
1406010,14:38:28,14:38:28,105,21,"",0,0,6411.22,0
1406010,14:39:04,14:39:04,121,22,"",0,0,6696.04,0
1406010,14:39:42,14:39:42,323,23,"",0,0,7003.75,0
1406010,14:40:22,14:40:22,120,24,"",0,0,7254.18,0
1406010,14:41:00,14:41:00,702,25,"",0,0,7593.08,1
1407020,20:20:00,20:20:00,248,1,"",0,0,0.00,1
1407020,20:23:00,20:23:00,492,2,"",0,0,1198.95,1
1407020,20:31:00,20:31:00,493,3,"",0,0,6166.71,1
1408060,11:35:00,11:35:00,347,1,"",0,0,0.00,1
1408060,11:37:09,11:37:09,189,2,"",0,0,651.86,0
1408060,11:38:16,11:38:16,198,3,"",0,0,983.44,0
1408060,11:38:43,11:38:43,448,4,"",0,0,1129.37,0
1408060,11:39:28,11:39:28,205,5,"",0,0,1336.02,0
1408060,11:40:23,11:40:23,213,6,"",0,0,1607.71,0
1408060,11:41:35,11:41:35,228,7,"",0,0,1973.32,0
1408060,11:42:00,11:42:00,470,8,"",0,0,2067.61,1
1408060,11:42:30,11:42:30,210,9,"",0,0,2318.14,0
1408060,11:42:57,11:42:57,207,10,"",0,0,2532.28,0
1408060,11:43:30,11:43:30,195,11,"",0,0,2844.80,0
1408060,11:43:58,11:43:58,181,12,"",0,0,3055.61,0
1408060,11:44:30,11:44:30,174,13,"",0,0,3313.23,0
1408060,11:45:03,11:45:03,164,14,"",0,0,3596.94,0
1408060,11:47:00,11:47:00,466,15,"",0,0,4175.84,1
1408060,11:47:49,11:47:49,473,16,"",0,0,4443.69,0
1408060,11:48:33,11:48:33,144,17,"",0,0,4741.68,0
1408060,11:49:12,11:49:12,133,18,"",0,0,4999.34,0
1408060,11:49:43,11:49:43,111,19,"",0,0,5189.89,0
1408060,11:50:33,11:50:33,110,20,"",0,0,5513.56,0
1408060,11:52:00,11:52:00,129,21,"",0,0,6141.40,1
1408060,11:55:33,11:55:33,323,22,"",0,0,7281.94,0
1408060,11:56:17,11:56:17,120,23,"",0,0,7532.37,0
1408060,12:00:00,12:00:00,349,24,"",0,0,9219.26,1
1409010,17:50:00,17:50:00,365,1,"",0,0,0.00,1
1409010,17:51:39,17:51:39,489,2,"",0,0,396.34,0
1409010,17:53:06,17:53:06,68,3,"",0,0,778.66,0
1409010,17:54:10,17:54:10,71,4,"",0,0,1057.25,0
1409010,17:54:57,17:54:57,78,5,"",0,0,1273.55,0
1409010,17:56:01,17:56:01,85,6,"",0,0,1570.09,0
1409010,17:57:00,17:57:00,446,7,"",0,0,1791.54,1
1409010,17:57:33,17:57:33,94,8,"",0,0,1993.85,0
1409010,17:58:44,17:58:44,123,9,"",0,0,2421.97,0
1409010,17:59:22,17:59:22,132,10,"",0,0,2626.63,0
1409010,17:59:53,17:59:53,140,11,"",0,0,2805.00,0
1409010,18:00:31,18:00:31,142,12,"",0,0,3030.49,0
1409010,18:01:02,18:01:02,150,13,"",0,0,3218.68,0
1409010,18:02:20,18:02:20,154,14,"",0,0,3642.49,0
1409010,18:02:49,18:02:49,158,15,"",0,0,3822.04,0
1409010,18:03:11,18:03:11,160,16,"",0,0,3970.87,0
1409010,18:03:35,18:03:35,162,17,"",0,0,4100.48,0
1409010,18:04:04,18:04:04,166,18,"",0,0,4249.41,0
1409010,18:05:00,18:05:00,503,19,"",0,0,4597.62,1
1409010,18:05:49,18:05:49,189,20,"",0,0,4850.51,0
1409010,18:06:56,18:06:56,198,21,"",0,0,5182.09,0
1409010,18:07:24,18:07:24,448,22,"",0,0,5328.02,0
1409010,18:08:09,18:08:09,205,23,"",0,0,5534.67,0
1409010,18:09:03,18:09:03,213,24,"",0,0,5806.36,0
1409010,18:10:16,18:10:16,228,25,"",0,0,6171.97,0
1409010,18:10:58,18:10:58,231,26,"",0,0,6357.21,0
1409010,18:11:48,18:11:48,338,27,"",0,0,6573.46,0
1409010,18:12:30,18:12:30,238,28,"",0,0,6791.59,0
1409010,18:13:17,18:13:17,245,29,"",0,0,7029.09,0
1409010,18:14:00,18:14:00,248,30,"",0,0,7186.98,1
1410060,12:26:00,12:26:00,372,1,"",0,0,0.00,1
1410060,12:28:13,12:28:13,316,2,"",0,0,969.17,0
1410060,12:28:46,12:28:46,315,3,"",0,0,1166.01,0
1410060,12:29:55,12:29:55,305,4,"",0,0,1662.70,0
1410060,12:31:29,12:31:29,277,5,"",0,0,2252.88,0
1410060,12:31:58,12:31:58,484,6,"",0,0,2462.15,0
1410060,12:32:31,12:32:31,268,7,"",0,0,2676.24,0
1410060,12:33:16,12:33:16,270,8,"",0,0,2948.94,0
1410060,12:34:00,12:34:00,280,9,"",0,0,3215.25,1
1410060,12:35:11,12:35:11,281,10,"",0,0,3673.52,0
1410060,12:36:01,12:36:01,332,11,"",0,0,3966.68,0
1410060,12:36:58,12:36:58,449,12,"",0,0,4339.72,0
1410060,12:37:46,12:37:46,296,13,"",0,0,4587.47,0
1410060,12:38:37,12:38:37,304,14,"",0,0,4804.23,0
1410060,12:39:13,12:39:13,313,15,"",0,0,5010.45,0
1410060,12:39:37,12:39:37,356,16,"",0,0,5124.84,0
1410060,12:41:00,12:41:00,306,17,"",0,0,5584.18,1
1410060,12:41:17,12:41:17,291,18,"",0,0,5954.46,0
1410060,12:41:32,12:41:32,290,19,"",0,0,6219.80,0
1410060,12:41:48,12:41:48,289,20,"",0,0,6563.39,0
1410060,12:41:57,12:41:57,333,21,"",0,0,6759.84,0
1410060,12:42:07,12:42:07,284,22,"",0,0,6927.00,0
1410060,12:42:21,12:42:21,274,23,"",0,0,7210.32,0
1410060,12:42:33,12:42:33,267,24,"",0,0,7413.62,0
1410060,12:42:52,12:42:52,263,25,"",0,0,7775.15,0
1410060,12:43:03,12:43:03,258,26,"",0,0,7995.42,0
1410060,12:43:11,12:43:11,254,27,"",0,0,8142.06,0
1410060,12:43:18,12:43:18,252,28,"",0,0,8307.10,0
1410060,12:43:35,12:43:35,242,29,"",0,0,8690.28,0
1410060,12:50:00,12:50:00,334,30,"",0,0,16445.08,1
1411060,15:00:00,15:00:00,703,1,"",0,0,0.00,1
1411060,15:01:48,15:01:48,249,2,"",0,0,381.37,0
1411060,15:02:48,15:02:48,246,3,"",0,0,635.36,0
1411060,15:03:37,15:03:37,241,4,"",0,0,847.28,0
1411060,15:04:37,15:04:37,237,5,"",0,0,1091.29,0
1411060,15:06:00,15:06:00,470,6,"",0,0,1442.41,1
1411060,15:06:36,15:06:36,210,7,"",0,0,1692.94,0
1411060,15:07:09,15:07:09,207,8,"",0,0,1907.08,0
1411060,15:07:49,15:07:49,195,9,"",0,0,2219.60,0
1411060,15:08:21,15:08:21,181,10,"",0,0,2430.41,0
1411060,15:09:00,15:09:00,174,11,"",0,0,2688.03,0
1411060,15:09:40,15:09:40,164,12,"",0,0,2971.74,0
1411060,15:12:00,15:12:00,466,13,"",0,0,3550.64,1
1411060,15:12:51,15:12:51,473,14,"",0,0,3818.49,0
1411060,15:13:37,15:13:37,144,15,"",0,0,4116.48,0
1411060,15:14:11,15:14:11,452,16,"",0,0,4325.44,0
1411060,15:15:07,15:15:07,453,17,"",0,0,4713.46,0
1411060,15:15:53,15:15:53,128,18,"",0,0,5006.20,0
1411060,15:16:21,15:16:21,109,19,"",0,0,5192.44,0
1411060,15:17:00,15:17:00,95,20,"",0,0,5445.63,1
1411060,15:17:34,15:17:34,84,21,"",0,0,5665.11,0
1411060,15:17:57,15:17:57,76,22,"",0,0,5803.64,0
1411060,15:18:26,15:18:26,67,23,"",0,0,5998.46,0
1411060,15:18:45,15:18:45,62,24,"",0,0,6120.48,0
1411060,15:19:23,15:19:23,53,25,"",0,0,6377.98,0
1411060,15:20:20,15:20:20,46,26,"",0,0,6702.57,0
1411060,15:20:58,15:20:58,41,27,"",0,0,6939.55,0
1411060,15:21:43,15:21:43,29,28,"",0,0,7233.56,0
1411060,15:22:46,15:22:46,490,29,"",0,0,7647.59,0
1411060,15:23:36,15:23:36,4,30,"",0,0,7992.79,0
1411060,15:24:19,15:24:19,445,31,"",0,0,8286.91,0
1411060,15:24:55,15:24:55,462,32,"",0,0,8490.23,0
1411060,15:26:00,15:26:00,469,33,"",0,0,8779.49,1
1412060,18:20:00,18:20:00,702,1,"",0,0,0.00,1
1412060,18:34:18,18:34:18,326,2,"",0,0,3838.20,0
1412060,18:36:00,18:36:00,378,3,"",0,0,4381.07,1
1412060,18:37:08,18:37:08,30,4,"",0,0,4693.10,0
1412060,18:37:42,18:37:42,39,5,"",0,0,4873.82,0
1412060,18:38:21,18:38:21,480,6,"",0,0,5120.74,0
1412060,18:39:15,18:39:15,481,7,"",0,0,5343.83,0
1412060,18:39:55,18:39:55,482,8,"",0,0,5570.26,0
1412060,18:41:00,18:41:00,483,9,"",0,0,5973.22,1
1412060,18:41:46,18:41:46,388,10,"",0,0,6229.37,0
1412060,18:42:42,18:42:42,381,11,"",0,0,6461.78,0
1412060,18:43:35,18:43:35,387,12,"",0,0,6753.76,0
1412060,18:44:37,18:44:37,475,13,"",0,0,7052.24,0
1412060,18:46:00,18:46:00,476,14,"",0,0,7400.14,1
1412060,18:57:00,18:57:00,702,15,"",0,0,12962.45,1
1413070,13:12:00,13:12:00,702,1,"",0,0,0.00,1
1413070,13:13:34,13:13:34,126,2,"",0,0,724.90,0
1413070,13:14:01,13:14:01,127,3,"",0,0,915.86,0
1413070,13:17:00,13:17:00,131,4,"",0,0,2054.61,1
1413070,13:18:10,13:18:10,122,5,"",0,0,2404.33,0
1413070,13:18:42,13:18:42,117,6,"",0,0,2580.05,0
1413070,13:19:48,13:19:48,114,7,"",0,0,2924.81,0
1413070,13:20:34,13:20:34,135,8,"",0,0,3149.28,0
1413070,13:21:35,13:21:35,468,9,"",0,0,3444.06,0
1413070,13:22:12,13:22:12,151,10,"",0,0,3643.33,0
1413070,13:24:00,13:24:00,466,11,"",0,0,3927.63,1
1413070,13:28:13,13:28:13,168,12,"",0,0,5077.51,0
1413070,13:28:39,13:28:39,173,13,"",0,0,5217.37,0
1413070,13:29:29,13:29:29,185,14,"",0,0,5542.47,0
1413070,13:29:56,13:29:56,192,15,"",0,0,5707.58,0
1413070,13:30:35,13:30:35,203,16,"",0,0,5970.61,0
1413070,13:31:14,13:31:14,215,17,"",0,0,6224.97,0
1413070,13:32:00,13:32:00,485,18,"",0,0,6478.33,1
1413070,13:32:39,13:32:39,229,19,"",0,0,6643.90,0
1413070,13:33:58,13:33:58,214,20,"",0,0,7032.48,0
1413070,13:34:50,13:34:50,206,21,"",0,0,7273.47,0
1413070,13:35:42,13:35:42,201,22,"",0,0,7538.46,0
1413070,13:36:14,13:36:14,197,23,"",0,0,7687.00,0
1413070,13:36:56,13:36:56,191,24,"",0,0,7887.01,0
1413070,13:37:43,13:37:43,188,25,"",0,0,8120.60,0
1413070,13:39:00,13:39:00,347,26,"",0,0,8555.27,1
1414060,15:57:00,15:57:00,493,1,"",0,0,0.00,1
1414060,15:58:00,15:58:00,339,2,"",0,0,303.20,1
1414060,16:07:00,16:07:00,491,3,"",0,0,5404.84,1
1414060,16:12:00,16:12:00,249,4,"",0,0,6681.44,1
1415060,22:56:00,22:56:00,493,1,"",0,0,0.00,1
1415060,22:57:00,22:57:00,339,2,"",0,0,303.20,1
1415060,23:05:00,23:05:00,491,3,"",0,0,5404.84,1
1415060,23:10:00,23:10:00,249,4,"",0,0,6681.44,1
1416060,07:11:00,07:11:00,488,1,"",0,0,0.00,1
1416060,07:13:31,07:13:31,675,2,"",0,0,531.34,0
1416060,07:15:12,07:15:12,260,3,"",0,0,876.19,0
1416060,07:17:39,07:17:39,249,4,"",0,0,1345.13,0
1416060,07:19:35,07:19:35,239,5,"",0,0,1720.19,0
1416060,07:20:45,07:20:45,234,6,"",0,0,1886.76,0
1416060,07:22:46,07:22:46,336,7,"",0,0,2251.30,0
1416060,07:24:34,07:24:34,208,8,"",0,0,2456.23,0
1416060,07:26:00,07:26:00,194,9,"",0,0,2711.16,1
1416060,07:26:58,07:26:58,195,10,"",0,0,3036.18,0
1416060,07:27:38,07:27:38,181,11,"",0,0,3246.99,0
1416060,07:28:24,07:28:24,174,12,"",0,0,3504.61,0
1416060,07:29:12,07:29:12,164,13,"",0,0,3788.32,0
1416060,07:32:00,07:32:00,466,14,"",0,0,4367.22,1
1416060,07:33:03,07:33:03,473,15,"",0,0,4635.07,0
1416060,07:33:59,07:33:59,144,16,"",0,0,4933.06,0
1416060,07:34:48,07:34:48,133,17,"",0,0,5190.72,0
1416060,07:35:28,07:35:28,111,18,"",0,0,5381.27,0
1416060,07:36:55,07:36:55,100,19,"",0,0,5866.23,0
1416060,07:37:33,07:37:33,98,20,"",0,0,6067.06,0
1416060,07:39:00,07:39:00,93,21,"",0,0,6518.83,1
1416060,07:39:46,07:39:46,88,22,"",0,0,6857.04,0
1416060,07:40:28,07:40:28,81,23,"",0,0,7183.51,0
1416060,07:41:14,07:41:14,353,24,"",0,0,7539.85,0
1416060,07:42:14,07:42:14,354,25,"",0,0,8008.65,0
1416060,07:43:19,07:43:19,467,26,"",0,0,8537.61,0
1416060,07:44:56,07:44:56,61,27,"",0,0,9191.05,0
1416060,07:45:52,07:45:52,56,28,"",0,0,9576.20,0
1416060,07:46:28,07:46:28,52,29,"",0,0,9862.17,0
1416060,07:46:59,07:46:59,3,30,"",0,0,10079.81,0
1416060,07:47:52,07:47:52,58,31,"",0,0,10362.40,0
1416060,07:48:28,07:48:28,63,32,"",0,0,10531.64,0
1416060,07:48:55,07:48:55,65,33,"",0,0,10725.79,0
1416060,07:49:36,07:49:36,486,34,"",0,0,11024.88,0
1416060,07:50:20,07:50:20,70,35,"",0,0,11310.06,0
1416060,07:51:00,07:51:00,66,36,"",0,0,11582.51,1
1417020,16:57:00,16:57:00,493,1,"",0,0,0.00,1
1417020,16:58:00,16:58:00,339,2,"",0,0,303.20,1
1417020,17:07:00,17:07:00,491,3,"",0,0,5404.84,1
1417020,17:12:00,17:12:00,249,4,"",0,0,6681.44,1
1418070,08:30:00,08:30:00,469,1,"",0,0,0.00,1
1418070,08:32:19,08:32:19,443,2,"",0,0,611.41,0
1418070,08:32:58,08:32:58,5,3,"",0,0,848.83,0
1418070,08:34:03,08:34:03,17,4,"",0,0,1232.49,0
1418070,08:35:01,08:35:01,27,5,"",0,0,1583.64,0
1418070,08:35:47,08:35:47,40,6,"",0,0,1870.28,0
1418070,08:36:32,08:36:32,47,7,"",0,0,2141.01,0
1418070,08:37:10,08:37:10,341,8,"",0,0,2327.94,0
1418070,08:37:59,08:37:59,60,9,"",0,0,2651.46,0
1418070,08:38:20,08:38:20,64,10,"",0,0,2782.46,0
1418070,08:38:50,08:38:50,75,11,"",0,0,2997.28,0
1418070,08:39:11,08:39:11,82,12,"",0,0,3108.08,0
1418070,08:40:00,08:40:00,327,13,"",0,0,3358.37,1
1418070,08:40:20,08:40:20,99,14,"",0,0,3451.09,0
1418070,08:40:40,08:40:40,104,15,"",0,0,3569.60,0
1418070,08:41:12,08:41:12,125,16,"",0,0,3767.02,0
1418070,08:41:52,08:41:52,139,17,"",0,0,3973.83,0
1418070,08:43:02,08:43:02,451,18,"",0,0,4443.02,0
1418070,08:43:38,08:43:38,468,19,"",0,0,4691.37,0
1418070,08:44:08,08:44:08,151,20,"",0,0,4890.69,0
1418070,08:45:00,08:45:00,466,21,"",0,0,5148.98,1
1418070,08:48:08,08:48:08,168,22,"",0,0,6297.28,0
1418070,08:48:29,08:48:29,173,23,"",0,0,6436.42,0
1418070,08:49:08,08:49:08,185,24,"",0,0,6762.18,0
1418070,08:49:29,08:49:29,192,25,"",0,0,6927.22,0
1418070,08:49:58,08:49:58,203,26,"",0,0,7189.61,0
1418070,08:50:26,08:50:26,215,27,"",0,0,7443.73,0
1418070,08:51:00,08:51:00,485,28,"",0,0,7696.69,1
1418070,08:51:50,08:51:50,231,29,"",0,0,7930.05,0
1418070,08:52:42,08:52:42,338,30,"",0,0,8145.73,0
1418070,08:53:25,08:53:25,238,31,"",0,0,8365.19,0
1418070,08:54:17,08:54:17,245,32,"",0,0,8602.51,0
1418070,08:55:00,08:55:00,248,33,"",0,0,8758.97,1
1419020,06:44:00,06:44:00,372,1,"",0,0,0.00,1
1419020,06:46:13,06:46:13,316,2,"",0,0,969.17,0
1419020,06:46:46,06:46:46,315,3,"",0,0,1166.01,0
1419020,06:47:55,06:47:55,305,4,"",0,0,1662.70,0
1419020,06:49:29,06:49:29,277,5,"",0,0,2252.88,0
1419020,06:49:58,06:49:58,484,6,"",0,0,2462.15,0
1419020,06:50:31,06:50:31,268,7,"",0,0,2676.24,0
1419020,06:51:16,06:51:16,270,8,"",0,0,2948.94,0
1419020,06:52:00,06:52:00,280,9,"",0,0,3215.25,1
1419020,06:53:11,06:53:11,281,10,"",0,0,3673.52,0
1419020,06:54:01,06:54:01,332,11,"",0,0,3966.68,0
1419020,06:54:58,06:54:58,449,12,"",0,0,4339.72,0
1419020,06:55:46,06:55:46,296,13,"",0,0,4587.47,0
1419020,06:56:37,06:56:37,304,14,"",0,0,4804.23,0
1419020,06:57:13,06:57:13,313,15,"",0,0,5010.45,0
1419020,06:57:37,06:57:37,356,16,"",0,0,5124.84,0
1419020,06:59:00,06:59:00,306,17,"",0,0,5584.18,1
1419020,06:59:17,06:59:17,291,18,"",0,0,5954.46,0
1419020,06:59:32,06:59:32,290,19,"",0,0,6219.80,0
1419020,06:59:48,06:59:48,289,20,"",0,0,6563.39,0
1419020,06:59:57,06:59:57,333,21,"",0,0,6759.84,0
1419020,07:00:07,07:00:07,284,22,"",0,0,6927.00,0
1419020,07:00:21,07:00:21,274,23,"",0,0,7210.32,0
1419020,07:00:33,07:00:33,267,24,"",0,0,7413.62,0
1419020,07:00:52,07:00:52,263,25,"",0,0,7775.15,0
1419020,07:01:03,07:01:03,258,26,"",0,0,7995.42,0
1419020,07:01:11,07:01:11,254,27,"",0,0,8142.06,0
1419020,07:01:18,07:01:18,252,28,"",0,0,8307.10,0
1419020,07:01:35,07:01:35,242,29,"",0,0,8690.28,0
1419020,07:08:00,07:08:00,334,30,"",0,0,16445.08,1
1420060,17:24:00,17:24:00,340,1,"",0,0,0.00,1
1420060,17:24:58,17:24:58,202,2,"",0,0,247.60,0
1420060,17:26:09,17:26:09,209,3,"",0,0,553.64,0
1420060,17:27:28,17:27:28,223,4,"",0,0,845.88,0
1420060,17:29:00,17:29:00,218,5,"",0,0,1126.10,1
1420060,17:30:11,17:30:11,217,6,"",0,0,1536.29,0
1420060,17:32:00,17:32:00,686,7,"",0,0,2119.06,1
1420060,17:32:40,17:32:40,701,8,"",0,0,2358.83,0
1420060,17:33:12,17:33:12,407,9,"",0,0,2546.73,0
1420060,17:34:23,17:34:23,399,10,"",0,0,2937.55,0
1420060,17:35:37,17:35:37,398,11,"",0,0,3412.93,0
1420060,17:36:10,17:36:10,335,12,"",0,0,3591.71,0
1420060,17:37:00,17:37:00,397,13,"",0,0,3858.98,1
1421010,11:20:00,11:20:00,365,1,"",0,0,0.00,1
1421010,11:21:39,11:21:39,489,2,"",0,0,396.34,0
1421010,11:23:06,11:23:06,68,3,"",0,0,778.66,0
1421010,11:24:10,11:24:10,71,4,"",0,0,1057.25,0
1421010,11:24:57,11:24:57,78,5,"",0,0,1273.55,0
1421010,11:26:01,11:26:01,85,6,"",0,0,1570.09,0
1421010,11:27:00,11:27:00,446,7,"",0,0,1791.54,1
1421010,11:27:33,11:27:33,94,8,"",0,0,1993.85,0
1421010,11:28:44,11:28:44,123,9,"",0,0,2421.97,0
1421010,11:29:22,11:29:22,132,10,"",0,0,2626.63,0
1421010,11:29:53,11:29:53,140,11,"",0,0,2805.00,0
1421010,11:30:31,11:30:31,142,12,"",0,0,3030.49,0
1421010,11:31:02,11:31:02,150,13,"",0,0,3218.68,0
1421010,11:32:20,11:32:20,154,14,"",0,0,3642.49,0
1421010,11:32:49,11:32:49,158,15,"",0,0,3822.04,0
1421010,11:33:11,11:33:11,160,16,"",0,0,3970.87,0
1421010,11:33:35,11:33:35,162,17,"",0,0,4100.48,0
1421010,11:34:04,11:34:04,166,18,"",0,0,4249.41,0
1421010,11:35:00,11:35:00,503,19,"",0,0,4597.62,1
1421010,11:35:49,11:35:49,189,20,"",0,0,4850.51,0
1421010,11:36:56,11:36:56,198,21,"",0,0,5182.09,0
1421010,11:37:24,11:37:24,448,22,"",0,0,5328.02,0
1421010,11:38:09,11:38:09,205,23,"",0,0,5534.67,0
1421010,11:39:03,11:39:03,213,24,"",0,0,5806.36,0
1421010,11:40:16,11:40:16,228,25,"",0,0,6171.97,0
1421010,11:40:58,11:40:58,231,26,"",0,0,6357.21,0
1421010,11:41:48,11:41:48,338,27,"",0,0,6573.46,0
1421010,11:42:30,11:42:30,238,28,"",0,0,6791.59,0
1421010,11:43:17,11:43:17,245,29,"",0,0,7029.09,0
1421010,11:44:00,11:44:00,248,30,"",0,0,7186.98,1
1422010,13:44:00,13:44:00,702,1,"",0,0,0.00,1
1422010,13:45:51,13:45:51,126,2,"",0,0,724.90,0
1422010,13:46:22,13:46:22,127,3,"",0,0,915.86,0
1422010,13:47:04,13:47:04,124,4,"",0,0,1184.13,0
1422010,13:47:48,13:47:48,107,5,"",0,0,1480.71,0
1422010,13:49:05,13:49:05,80,6,"",0,0,2044.00,0
1422010,13:50:31,13:50:31,57,7,"",0,0,2508.59,0
1422010,13:50:57,13:50:57,54,8,"",0,0,2666.78,0
1422010,13:51:16,13:51:16,51,9,"",0,0,2833.30,0
1422010,13:51:40,13:51:40,44,10,"",0,0,3022.50,0
1422010,13:52:37,13:52:37,31,11,"",0,0,3447.38,0
1422010,13:53:26,13:53:26,342,12,"",0,0,3599.70,0
1422010,13:54:00,13:54:00,331,13,"",0,0,3840.29,1
1422010,13:54:25,13:54:25,32,14,"",0,0,3985.16,0
1422010,13:55:11,13:55:11,34,15,"",0,0,4130.10,0
1422010,13:56:07,13:56:07,24,16,"",0,0,4374.55,0
1422010,13:56:39,13:56:39,20,17,"",0,0,4538.84,0
1422010,13:57:54,13:57:54,343,18,"",0,0,4897.08,0
1422010,13:58:45,13:58:45,324,19,"",0,0,5172.62,0
1422010,13:59:29,13:59:29,10,20,"",0,0,5409.15,0
1422010,14:00:24,14:00:24,8,21,"",0,0,5692.92,0
1422010,14:03:00,14:03:00,378,22,"",0,0,6544.62,1
1422010,14:04:01,14:04:01,23,23,"",0,0,6846.14,0
1422010,14:05:33,14:05:33,328,24,"",0,0,7260.91,0
1422010,14:07:38,14:07:38,462,25,"",0,0,7857.92,0
1422010,14:09:00,14:09:00,469,26,"",0,0,8147.18,1
1423060,15:38:00,15:38:00,347,1,"",0,0,0.00,1
1423060,15:40:09,15:40:09,189,2,"",0,0,651.86,0
1423060,15:41:16,15:41:16,198,3,"",0,0,983.44,0
1423060,15:41:43,15:41:43,448,4,"",0,0,1129.37,0
1423060,15:42:28,15:42:28,205,5,"",0,0,1336.02,0
1423060,15:43:23,15:43:23,213,6,"",0,0,1607.71,0
1423060,15:44:35,15:44:35,228,7,"",0,0,1973.32,0
1423060,15:45:00,15:45:00,470,8,"",0,0,2067.61,1
1423060,15:45:36,15:45:36,210,9,"",0,0,2318.14,0
1423060,15:46:09,15:46:09,207,10,"",0,0,2532.28,0
1423060,15:46:49,15:46:49,195,11,"",0,0,2844.80,0
1423060,15:47:21,15:47:21,181,12,"",0,0,3055.61,0
1423060,15:48:00,15:48:00,174,13,"",0,0,3313.23,0
1423060,15:48:40,15:48:40,164,14,"",0,0,3596.94,0
1423060,15:51:00,15:51:00,466,15,"",0,0,4175.84,1
1423060,15:52:09,15:52:09,473,16,"",0,0,4443.69,0
1423060,15:53:11,15:53:11,144,17,"",0,0,4741.68,0
1423060,15:54:05,15:54:05,133,18,"",0,0,4999.34,0
1423060,15:54:49,15:54:49,111,19,"",0,0,5189.89,0
1423060,15:55:58,15:55:58,110,20,"",0,0,5513.56,0
1423060,15:58:00,15:58:00,129,21,"",0,0,6141.40,1
1423060,16:02:27,16:02:27,323,22,"",0,0,7281.94,0
1423060,16:03:21,16:03:21,120,23,"",0,0,7532.37,0
1423060,16:08:00,16:08:00,349,24,"",0,0,9219.26,1
1424020,18:20:00,18:20:00,702,1,"",0,0,0.00,1
1424020,18:34:18,18:34:18,326,2,"",0,0,3838.20,0
1424020,18:36:00,18:36:00,378,3,"",0,0,4381.07,1
1424020,18:37:08,18:37:08,30,4,"",0,0,4693.10,0
1424020,18:37:42,18:37:42,39,5,"",0,0,4873.82,0
1424020,18:38:21,18:38:21,480,6,"",0,0,5120.74,0
1424020,18:39:15,18:39:15,481,7,"",0,0,5343.83,0
1424020,18:39:55,18:39:55,482,8,"",0,0,5570.26,0
1424020,18:41:00,18:41:00,483,9,"",0,0,5973.22,1
1424020,18:41:46,18:41:46,388,10,"",0,0,6229.37,0
1424020,18:42:42,18:42:42,381,11,"",0,0,6461.78,0
1424020,18:43:35,18:43:35,387,12,"",0,0,6753.76,0
1424020,18:44:37,18:44:37,475,13,"",0,0,7052.24,0
1424020,18:46:00,18:46:00,476,14,"",0,0,7400.14,1
1424020,18:57:00,18:57:00,702,15,"",0,0,12962.45,1
1425020,21:22:00,21:22:00,66,1,"",0,0,0.00,1
1425020,21:23:32,21:23:32,489,2,"",0,0,364.02,0
1425020,21:25:01,21:25:01,68,3,"",0,0,746.34,0
1425020,21:26:07,21:26:07,71,4,"",0,0,1024.93,0
1425020,21:26:54,21:26:54,78,5,"",0,0,1241.23,0
1425020,21:28:00,21:28:00,85,6,"",0,0,1537.77,0
1425020,21:29:00,21:29:00,446,7,"",0,0,1759.22,1
1425020,21:29:33,21:29:33,94,8,"",0,0,1961.53,0
1425020,21:30:44,21:30:44,123,9,"",0,0,2389.65,0
1425020,21:31:22,21:31:22,132,10,"",0,0,2594.31,0
1425020,21:31:53,21:31:53,140,11,"",0,0,2772.68,0
1425020,21:32:31,21:32:31,142,12,"",0,0,2998.17,0
1425020,21:33:02,21:33:02,150,13,"",0,0,3186.36,0
1425020,21:34:20,21:34:20,154,14,"",0,0,3610.17,0
1425020,21:34:49,21:34:49,158,15,"",0,0,3789.72,0
1425020,21:35:11,21:35:11,160,16,"",0,0,3938.55,0
1425020,21:35:35,21:35:35,162,17,"",0,0,4068.16,0
1425020,21:36:04,21:36:04,166,18,"",0,0,4217.09,0
1425020,21:37:00,21:37:00,503,19,"",0,0,4565.30,1
1425020,21:37:49,21:37:49,189,20,"",0,0,4818.19,0
1425020,21:38:55,21:38:55,198,21,"",0,0,5149.77,0
1425020,21:39:22,21:39:22,448,22,"",0,0,5295.70,0
1425020,21:40:06,21:40:06,205,23,"",0,0,5502.35,0
1425020,21:41:00,21:41:00,213,24,"",0,0,5774.04,0
1425020,21:42:11,21:42:11,228,25,"",0,0,6139.65,0
1425020,21:42:53,21:42:53,231,26,"",0,0,6324.89,0
1425020,21:43:42,21:43:42,338,27,"",0,0,6541.14,0
1425020,21:44:24,21:44:24,238,28,"",0,0,6759.27,0
1425020,21:45:10,21:45:10,245,29,"",0,0,6996.77,0
1425020,21:46:00,21:46:00,434,30,"",0,0,7177.42,1
1426060,21:36:00,21:36:00,493,1,"",0,0,0.00,1
1426060,21:37:00,21:37:00,339,2,"",0,0,303.20,1
1426060,21:45:00,21:45:00,491,3,"",0,0,5404.84,1
1426060,21:50:00,21:50:00,249,4,"",0,0,6681.44,1
1427020,24:02:00,24:02:00,66,1,"",0,0,0.00,1
1427020,24:03:32,24:03:32,489,2,"",0,0,364.02,0
1427020,24:05:01,24:05:01,68,3,"",0,0,746.34,0
1427020,24:06:07,24:06:07,71,4,"",0,0,1024.93,0
1427020,24:06:54,24:06:54,78,5,"",0,0,1241.23,0
1427020,24:08:00,24:08:00,85,6,"",0,0,1537.77,0
1427020,24:09:00,24:09:00,446,7,"",0,0,1759.22,1
1427020,24:09:33,24:09:33,94,8,"",0,0,1961.53,0
1427020,24:10:44,24:10:44,123,9,"",0,0,2389.65,0
1427020,24:11:22,24:11:22,132,10,"",0,0,2594.31,0
1427020,24:11:53,24:11:53,140,11,"",0,0,2772.68,0
1427020,24:12:31,24:12:31,142,12,"",0,0,2998.17,0
1427020,24:13:02,24:13:02,150,13,"",0,0,3186.36,0
1427020,24:14:20,24:14:20,154,14,"",0,0,3610.17,0
1427020,24:14:49,24:14:49,158,15,"",0,0,3789.72,0
1427020,24:15:11,24:15:11,160,16,"",0,0,3938.55,0
1427020,24:15:35,24:15:35,162,17,"",0,0,4068.16,0
1427020,24:16:04,24:16:04,166,18,"",0,0,4217.09,0
1427020,24:17:00,24:17:00,503,19,"",0,0,4565.30,1
1427020,24:17:49,24:17:49,189,20,"",0,0,4818.19,0
1427020,24:18:55,24:18:55,198,21,"",0,0,5149.77,0
1427020,24:19:22,24:19:22,448,22,"",0,0,5295.70,0
1427020,24:20:06,24:20:06,205,23,"",0,0,5502.35,0
1427020,24:21:00,24:21:00,213,24,"",0,0,5774.04,0
1427020,24:22:11,24:22:11,228,25,"",0,0,6139.65,0
1427020,24:22:53,24:22:53,231,26,"",0,0,6324.89,0
1427020,24:23:42,24:23:42,338,27,"",0,0,6541.14,0
1427020,24:24:24,24:24:24,238,28,"",0,0,6759.27,0
1427020,24:25:10,24:25:10,245,29,"",0,0,6996.77,0
1427020,24:26:00,24:26:00,434,30,"",0,0,7177.42,1
1428070,16:55:00,16:55:00,372,1,"",0,0,0.00,1
1428070,16:57:46,16:57:46,316,2,"",0,0,969.17,0
1428070,16:58:27,16:58:27,315,3,"",0,0,1166.01,0
1428070,16:59:54,16:59:54,305,4,"",0,0,1662.70,0
1428070,17:01:51,17:01:51,277,5,"",0,0,2252.88,0
1428070,17:02:28,17:02:28,484,6,"",0,0,2462.15,0
1428070,17:03:09,17:03:09,268,7,"",0,0,2676.24,0
1428070,17:04:05,17:04:05,270,8,"",0,0,2948.94,0
1428070,17:05:00,17:05:00,280,9,"",0,0,3215.25,1
1428070,17:06:21,17:06:21,281,10,"",0,0,3673.52,0
1428070,17:07:19,17:07:19,332,11,"",0,0,3966.68,0
1428070,17:08:23,17:08:23,449,12,"",0,0,4339.72,0
1428070,17:09:19,17:09:19,296,13,"",0,0,4587.47,0
1428070,17:10:17,17:10:17,304,14,"",0,0,4804.23,0
1428070,17:10:57,17:10:57,313,15,"",0,0,5010.45,0
1428070,17:11:25,17:11:25,356,16,"",0,0,5124.84,0
1428070,17:13:00,17:13:00,306,17,"",0,0,5584.18,1
1428070,17:13:19,17:13:19,291,18,"",0,0,5954.46,0
1428070,17:13:36,17:13:36,290,19,"",0,0,6219.80,0
1428070,17:13:53,17:13:53,289,20,"",0,0,6563.39,0
1428070,17:14:04,17:14:04,333,21,"",0,0,6759.84,0
1428070,17:14:15,17:14:15,284,22,"",0,0,6927.00,0
1428070,17:14:30,17:14:30,274,23,"",0,0,7210.32,0
1428070,17:14:43,17:14:43,267,24,"",0,0,7413.62,0
1428070,17:15:04,17:15:04,263,25,"",0,0,7775.15,0
1428070,17:15:17,17:15:17,258,26,"",0,0,7995.42,0
1428070,17:15:25,17:15:25,254,27,"",0,0,8142.06,0
1428070,17:15:33,17:15:33,252,28,"",0,0,8307.10,0
1428070,17:15:52,17:15:52,242,29,"",0,0,8690.28,0
1428070,17:23:00,17:23:00,334,30,"",0,0,16445.08,1
1429020,08:48:00,08:48:00,334,1,"",0,0,0.00,1
1429020,08:54:40,08:54:40,232,2,"",0,0,9682.31,0
1429020,08:54:48,08:54:48,240,3,"",0,0,9895.99,0
1429020,08:54:59,08:54:59,247,4,"",0,0,10122.00,0
1429020,08:55:05,08:55:05,251,5,"",0,0,10268.62,0
1429020,08:55:12,08:55:12,253,6,"",0,0,10445.10,0
1429020,08:55:20,08:55:20,256,7,"",0,0,10620.80,0
1429020,08:55:30,08:55:30,261,8,"",0,0,10840.71,0
1429020,08:55:43,08:55:43,265,9,"",0,0,11180.95,0
1429020,08:55:54,08:55:54,272,10,"",0,0,11444.43,0
1429020,08:56:03,08:56:03,282,11,"",0,0,11665.70,0
1429020,08:56:12,08:56:12,335,12,"",0,0,11866.04,0
1429020,08:56:21,08:56:21,287,13,"",0,0,12111.19,0
1429020,08:56:30,08:56:30,288,14,"",0,0,12317.28,0
1429020,08:56:45,08:56:45,293,15,"",0,0,12657.51,0
1429020,08:57:00,08:57:00,302,16,"",0,0,13017.41,1
1429020,08:57:42,08:57:42,314,17,"",0,0,13330.77,0
1429020,08:58:31,08:58:31,310,18,"",0,0,13620.76,0
1429020,08:58:51,08:58:51,303,19,"",0,0,13748.42,0
1429020,08:59:36,08:59:36,297,20,"",0,0,14000.40,0
1429020,09:00:10,09:00:10,298,21,"",0,0,14206.71,0
1429020,09:00:37,09:00:37,295,22,"",0,0,14394.43,0
1429020,09:00:57,09:00:57,286,23,"",0,0,14566.15,0
1429020,09:01:28,09:01:28,278,24,"",0,0,14753.45,0
1429020,09:02:13,09:02:13,283,25,"",0,0,15013.18,0
1429020,09:03:00,09:03:00,276,26,"",0,0,15322.56,1
1429020,09:04:55,09:04:55,269,27,"",0,0,15629.32,0
1429020,09:06:54,09:06:54,266,28,"",0,0,15929.19,0
1429020,09:08:10,09:08:10,271,29,"",0,0,16173.41,0
1429020,09:09:10,09:09:10,279,30,"",0,0,16380.63,0
1429020,09:10:49,09:10:49,285,31,"",0,0,16707.82,0
1429020,09:13:01,09:13:01,308,32,"",0,0,17097.90,0
1429020,09:17:00,09:17:00,312,33,"",0,0,17694.47,0
1429020,09:18:00,09:18:00,372,34,"",0,0,17866.85,1
1430070,12:05:00,12:05:00,334,1,"",0,0,0.00,1
1430070,12:11:40,12:11:40,232,2,"",0,0,9682.31,0
1430070,12:11:48,12:11:48,240,3,"",0,0,9895.99,0
1430070,12:11:59,12:11:59,247,4,"",0,0,10122.00,0
1430070,12:12:05,12:12:05,251,5,"",0,0,10268.62,0
1430070,12:12:12,12:12:12,253,6,"",0,0,10445.10,0
1430070,12:12:20,12:12:20,256,7,"",0,0,10620.80,0
1430070,12:12:30,12:12:30,261,8,"",0,0,10840.71,0
1430070,12:12:43,12:12:43,265,9,"",0,0,11180.95,0
1430070,12:12:54,12:12:54,272,10,"",0,0,11444.43,0
1430070,12:13:03,12:13:03,282,11,"",0,0,11665.70,0
1430070,12:13:12,12:13:12,335,12,"",0,0,11866.04,0
1430070,12:13:21,12:13:21,287,13,"",0,0,12111.19,0
1430070,12:13:30,12:13:30,288,14,"",0,0,12317.28,0
1430070,12:13:45,12:13:45,293,15,"",0,0,12657.51,0
1430070,12:14:00,12:14:00,302,16,"",0,0,13017.41,1
1430070,12:14:49,12:14:49,314,17,"",0,0,13330.77,0
1430070,12:15:46,12:15:46,310,18,"",0,0,13620.76,0
1430070,12:16:09,12:16:09,303,19,"",0,0,13748.42,0
1430070,12:17:02,12:17:02,297,20,"",0,0,14000.40,0
1430070,12:17:42,12:17:42,298,21,"",0,0,14206.71,0
1430070,12:18:13,12:18:13,295,22,"",0,0,14394.43,0
1430070,12:18:36,12:18:36,286,23,"",0,0,14566.15,0
1430070,12:19:13,12:19:13,278,24,"",0,0,14753.45,0
1430070,12:20:05,12:20:05,283,25,"",0,0,15013.18,0
1430070,12:21:00,12:21:00,276,26,"",0,0,15322.56,1
1430070,12:21:53,12:21:53,269,27,"",0,0,15629.32,0
1430070,12:22:49,12:22:49,266,28,"",0,0,15929.19,0
1430070,12:23:24,12:23:24,271,29,"",0,0,16173.41,0
1430070,12:23:52,12:23:52,279,30,"",0,0,16380.63,0
1430070,12:24:39,12:24:39,285,31,"",0,0,16707.82,0
1430070,12:25:40,12:25:40,308,32,"",0,0,17097.90,0
1430070,12:27:32,12:27:32,312,33,"",0,0,17694.47,0
1430070,12:28:00,12:28:00,372,34,"",0,0,17866.85,1
1431020,18:38:00,18:38:00,372,1,"",0,0,0.00,1
1431020,18:40:13,18:40:13,316,2,"",0,0,969.17,0
1431020,18:40:46,18:40:46,315,3,"",0,0,1166.01,0
1431020,18:41:55,18:41:55,305,4,"",0,0,1662.70,0
1431020,18:43:29,18:43:29,277,5,"",0,0,2252.88,0
1431020,18:43:58,18:43:58,484,6,"",0,0,2462.15,0
1431020,18:44:31,18:44:31,268,7,"",0,0,2676.24,0
1431020,18:45:16,18:45:16,270,8,"",0,0,2948.94,0
1431020,18:46:00,18:46:00,280,9,"",0,0,3215.25,1
1431020,18:47:21,18:47:21,281,10,"",0,0,3673.52,0
1431020,18:48:19,18:48:19,332,11,"",0,0,3966.68,0
1431020,18:49:23,18:49:23,449,12,"",0,0,4339.72,0
1431020,18:50:19,18:50:19,296,13,"",0,0,4587.47,0
1431020,18:51:17,18:51:17,304,14,"",0,0,4804.23,0
1431020,18:51:57,18:51:57,313,15,"",0,0,5010.45,0
1431020,18:52:25,18:52:25,356,16,"",0,0,5124.84,0
1431020,18:54:00,18:54:00,306,17,"",0,0,5584.18,1
1431020,18:54:17,18:54:17,291,18,"",0,0,5954.46,0
1431020,18:54:32,18:54:32,290,19,"",0,0,6219.80,0
1431020,18:54:48,18:54:48,289,20,"",0,0,6563.39,0
1431020,18:54:57,18:54:57,333,21,"",0,0,6759.84,0
1431020,18:55:07,18:55:07,284,22,"",0,0,6927.00,0
1431020,18:55:21,18:55:21,274,23,"",0,0,7210.32,0
1431020,18:55:33,18:55:33,267,24,"",0,0,7413.62,0
1431020,18:55:52,18:55:52,263,25,"",0,0,7775.15,0
1431020,18:56:03,18:56:03,258,26,"",0,0,7995.42,0
1431020,18:56:11,18:56:11,254,27,"",0,0,8142.06,0
1431020,18:56:18,18:56:18,252,28,"",0,0,8307.10,0
1431020,18:56:35,18:56:35,242,29,"",0,0,8690.28,0
1431020,19:03:00,19:03:00,334,30,"",0,0,16445.08,1
1432010,17:20:00,17:20:00,365,1,"",0,0,0.00,1
1432010,17:21:39,17:21:39,489,2,"",0,0,396.34,0
1432010,17:23:06,17:23:06,68,3,"",0,0,778.66,0
1432010,17:24:10,17:24:10,71,4,"",0,0,1057.25,0
1432010,17:24:57,17:24:57,78,5,"",0,0,1273.55,0
1432010,17:26:01,17:26:01,85,6,"",0,0,1570.09,0
1432010,17:27:00,17:27:00,446,7,"",0,0,1791.54,1
1432010,17:27:33,17:27:33,94,8,"",0,0,1993.85,0
1432010,17:28:44,17:28:44,123,9,"",0,0,2421.97,0
1432010,17:29:22,17:29:22,132,10,"",0,0,2626.63,0
1432010,17:29:53,17:29:53,140,11,"",0,0,2805.00,0
1432010,17:30:31,17:30:31,142,12,"",0,0,3030.49,0
1432010,17:31:02,17:31:02,150,13,"",0,0,3218.68,0
1432010,17:32:20,17:32:20,154,14,"",0,0,3642.49,0
1432010,17:32:49,17:32:49,158,15,"",0,0,3822.04,0
1432010,17:33:11,17:33:11,160,16,"",0,0,3970.87,0
1432010,17:33:35,17:33:35,162,17,"",0,0,4100.48,0
1432010,17:34:04,17:34:04,166,18,"",0,0,4249.41,0
1432010,17:35:00,17:35:00,503,19,"",0,0,4597.62,1
1432010,17:35:49,17:35:49,189,20,"",0,0,4850.51,0
1432010,17:36:56,17:36:56,198,21,"",0,0,5182.09,0
1432010,17:37:24,17:37:24,448,22,"",0,0,5328.02,0
1432010,17:38:09,17:38:09,205,23,"",0,0,5534.67,0
1432010,17:39:03,17:39:03,213,24,"",0,0,5806.36,0
1432010,17:40:16,17:40:16,228,25,"",0,0,6171.97,0
1432010,17:40:58,17:40:58,231,26,"",0,0,6357.21,0
1432010,17:41:48,17:41:48,338,27,"",0,0,6573.46,0
1432010,17:42:30,17:42:30,238,28,"",0,0,6791.59,0
1432010,17:43:17,17:43:17,245,29,"",0,0,7029.09,0
1432010,17:44:00,17:44:00,248,30,"",0,0,7186.98,1
1433020,23:35:00,23:35:00,340,1,"",0,0,0.00,1
1433020,23:35:58,23:35:58,202,2,"",0,0,247.60,0
1433020,23:37:09,23:37:09,209,3,"",0,0,553.64,0
1433020,23:38:28,23:38:28,223,4,"",0,0,845.88,0
1433020,23:40:00,23:40:00,218,5,"",0,0,1126.10,1
1433020,23:41:11,23:41:11,217,6,"",0,0,1536.29,0
1433020,23:43:00,23:43:00,686,7,"",0,0,2119.06,1
1433020,23:43:40,23:43:40,701,8,"",0,0,2358.83,0
1433020,23:44:12,23:44:12,407,9,"",0,0,2546.73,0
1433020,23:45:23,23:45:23,399,10,"",0,0,2937.55,0
1433020,23:46:37,23:46:37,398,11,"",0,0,3412.93,0
1433020,23:47:10,23:47:10,335,12,"",0,0,3591.71,0
1433020,23:48:00,23:48:00,397,13,"",0,0,3858.98,1
1434060,14:00:00,14:00:00,397,1,"",0,0,0.00,1
1434060,14:00:30,14:00:30,396,2,"",0,0,195.20,0
1434060,14:01:00,14:01:00,395,3,"",0,0,426.48,0
1434060,14:01:26,14:01:26,394,4,"",0,0,624.35,0
1434060,14:02:00,14:02:00,393,5,"",0,0,823.05,1
1434060,14:02:35,14:02:35,438,6,"",0,0,1008.58,0
1434060,14:03:54,14:03:54,216,7,"",0,0,1472.98,0
1434060,14:05:00,14:05:00,220,8,"",0,0,1822.46,1
1434060,14:06:35,14:06:35,212,9,"",0,0,2257.87,0
1434060,14:07:58,14:07:58,199,10,"",0,0,2683.43,0
1434060,14:08:24,14:08:24,200,11,"",0,0,2821.28,0
1434060,14:10:00,14:10:00,340,12,"",0,0,3347.59,1
1435060,15:21:00,15:21:00,334,1,"",0,0,0.00,1
1435060,15:27:40,15:27:40,232,2,"",0,0,9682.31,0
1435060,15:27:48,15:27:48,240,3,"",0,0,9895.99,0
1435060,15:27:59,15:27:59,247,4,"",0,0,10122.00,0
1435060,15:28:05,15:28:05,251,5,"",0,0,10268.62,0
1435060,15:28:12,15:28:12,253,6,"",0,0,10445.10,0
1435060,15:28:20,15:28:20,256,7,"",0,0,10620.80,0
1435060,15:28:30,15:28:30,261,8,"",0,0,10840.71,0
1435060,15:28:43,15:28:43,265,9,"",0,0,11180.95,0
1435060,15:28:54,15:28:54,272,10,"",0,0,11444.43,0
1435060,15:29:03,15:29:03,282,11,"",0,0,11665.70,0
1435060,15:29:12,15:29:12,335,12,"",0,0,11866.04,0
1435060,15:29:21,15:29:21,287,13,"",0,0,12111.19,0
1435060,15:29:30,15:29:30,288,14,"",0,0,12317.28,0
1435060,15:29:45,15:29:45,293,15,"",0,0,12657.51,0
1435060,15:30:00,15:30:00,302,16,"",0,0,13017.41,1
1435060,15:30:42,15:30:42,314,17,"",0,0,13330.77,0
1435060,15:31:31,15:31:31,310,18,"",0,0,13620.76,0
1435060,15:31:51,15:31:51,303,19,"",0,0,13748.42,0
1435060,15:32:36,15:32:36,297,20,"",0,0,14000.40,0
1435060,15:33:10,15:33:10,298,21,"",0,0,14206.71,0
1435060,15:33:37,15:33:37,295,22,"",0,0,14394.43,0
1435060,15:33:57,15:33:57,286,23,"",0,0,14566.15,0
1435060,15:34:28,15:34:28,278,24,"",0,0,14753.45,0
1435060,15:35:13,15:35:13,283,25,"",0,0,15013.18,0
1435060,15:36:00,15:36:00,276,26,"",0,0,15322.56,1
1435060,15:37:09,15:37:09,269,27,"",0,0,15629.32,0
1435060,15:38:20,15:38:20,266,28,"",0,0,15929.19,0
1435060,15:39:06,15:39:06,271,29,"",0,0,16173.41,0
1435060,15:39:42,15:39:42,279,30,"",0,0,16380.63,0
1435060,15:40:41,15:40:41,285,31,"",0,0,16707.82,0
1435060,15:42:00,15:42:00,308,32,"",0,0,17097.90,0
1435060,15:44:24,15:44:24,312,33,"",0,0,17694.47,0
1435060,15:45:00,15:45:00,372,34,"",0,0,17866.85,1
1436060,11:14:00,11:14:00,469,1,"",0,0,0.00,1
1436060,11:17:53,11:17:53,15,2,"",0,0,703.87,0
1436060,11:19:29,11:19:29,22,3,"",0,0,1003.77,0
1436060,11:21:00,11:21:00,380,4,"",0,0,1339.88,1
1436060,11:22:16,11:22:16,6,5,"",0,0,2082.02,0
1436060,11:22:50,11:22:50,9,6,"",0,0,2457.25,0
1436060,11:23:13,11:23:13,13,7,"",0,0,2715.60,0
1436060,11:23:40,11:23:40,471,8,"",0,0,3052.21,0
1436060,11:24:08,11:24:08,21,9,"",0,0,3404.19,0
1436060,11:24:22,11:24:22,26,10,"",0,0,3572.40,0
1436060,11:24:43,11:24:43,35,11,"",0,0,3759.52,0
1436060,11:25:00,11:25:00,330,12,"",0,0,3860.36,1
1436060,11:25:12,11:25:12,325,13,"",0,0,3955.53,0
1436060,11:25:38,11:25:38,344,14,"",0,0,4219.79,0
1436060,11:26:05,11:26:05,345,15,"",0,0,4422.82,0
1436060,11:26:50,11:26:50,45,16,"",0,0,4855.59,0
1436060,11:27:08,11:27:08,50,17,"",0,0,5042.94,0
1436060,11:27:27,11:27:27,55,18,"",0,0,5228.29,0
1436060,11:27:48,11:27:48,59,19,"",0,0,5403.16,0
1436060,11:28:29,11:28:29,72,20,"",0,0,5770.24,0
1436060,11:29:37,11:29:37,105,21,"",0,0,6400.43,0
1436060,11:30:06,11:30:06,121,22,"",0,0,6686.03,0
1436060,11:30:36,11:30:36,323,23,"",0,0,6993.28,0
1436060,11:31:06,11:31:06,120,24,"",0,0,7243.72,0
1436060,11:34:00,11:34:00,349,25,"",0,0,8760.34,1
1437060,08:24:00,08:24:00,469,1,"",0,0,0.00,1
1437060,08:27:53,08:27:53,15,2,"",0,0,703.87,0
1437060,08:29:29,08:29:29,22,3,"",0,0,1003.77,0
1437060,08:31:00,08:31:00,380,4,"",0,0,1339.88,1
1437060,08:32:35,08:32:35,6,5,"",0,0,2082.02,0
1437060,08:33:17,08:33:17,9,6,"",0,0,2457.25,0
1437060,08:33:46,08:33:46,13,7,"",0,0,2715.60,0
1437060,08:34:20,08:34:20,471,8,"",0,0,3052.21,0
1437060,08:34:55,08:34:55,21,9,"",0,0,3404.19,0
1437060,08:35:13,08:35:13,26,10,"",0,0,3572.40,0
1437060,08:35:39,08:35:39,35,11,"",0,0,3759.52,0
1437060,08:36:00,08:36:00,330,12,"",0,0,3860.36,1
1437060,08:36:12,08:36:12,325,13,"",0,0,3955.53,0
1437060,08:36:38,08:36:38,344,14,"",0,0,4219.79,0
1437060,08:37:05,08:37:05,345,15,"",0,0,4422.82,0
1437060,08:37:50,08:37:50,45,16,"",0,0,4855.59,0
1437060,08:38:08,08:38:08,50,17,"",0,0,5042.94,0
1437060,08:38:27,08:38:27,55,18,"",0,0,5228.29,0
1437060,08:38:48,08:38:48,59,19,"",0,0,5403.16,0
1437060,08:39:29,08:39:29,72,20,"",0,0,5770.24,0
1437060,08:40:37,08:40:37,105,21,"",0,0,6400.43,0
1437060,08:41:06,08:41:06,121,22,"",0,0,6686.03,0
1437060,08:41:36,08:41:36,323,23,"",0,0,6993.28,0
1437060,08:42:06,08:42:06,120,24,"",0,0,7243.72,0
1437060,08:45:00,08:45:00,349,25,"",0,0,8760.34,1
1438020,05:25:00,05:25:00,56,1,"",0,0,0.00,1
1438020,05:25:49,05:25:49,406,2,"",0,0,256.91,0
1438020,05:26:20,05:26:20,374,3,"",0,0,443.35,0
1438020,05:27:01,05:27:01,73,4,"",0,0,685.84,0
1438020,05:27:34,05:27:34,83,5,"",0,0,841.78,0
1438020,05:29:12,05:29:12,70,6,"",0,0,1255.86,0
1438020,05:30:00,05:30:00,66,7,"",0,0,1528.74,1
1438020,05:31:32,05:31:32,489,8,"",0,0,1892.76,0
1438020,05:33:01,05:33:01,68,9,"",0,0,2275.08,0
1438020,05:34:07,05:34:07,71,10,"",0,0,2553.67,0
1438020,05:34:54,05:34:54,78,11,"",0,0,2769.97,0
1438020,05:36:00,05:36:00,85,12,"",0,0,3066.51,0
1438020,05:37:00,05:37:00,446,13,"",0,0,3287.96,1
1438020,05:37:33,05:37:33,94,14,"",0,0,3490.27,0
1438020,05:38:44,05:38:44,123,15,"",0,0,3918.39,0
1438020,05:39:22,05:39:22,132,16,"",0,0,4123.05,0
1438020,05:39:53,05:39:53,140,17,"",0,0,4301.42,0
1438020,05:40:31,05:40:31,142,18,"",0,0,4526.91,0
1438020,05:41:02,05:41:02,150,19,"",0,0,4715.10,0
1438020,05:42:20,05:42:20,154,20,"",0,0,5138.91,0
1438020,05:42:49,05:42:49,158,21,"",0,0,5318.46,0
1438020,05:43:11,05:43:11,160,22,"",0,0,5467.29,0
1438020,05:43:35,05:43:35,162,23,"",0,0,5596.90,0
1438020,05:44:04,05:44:04,166,24,"",0,0,5745.83,0
1438020,05:45:00,05:45:00,503,25,"",0,0,6094.04,1
1438020,05:45:49,05:45:49,189,26,"",0,0,6346.93,0
1438020,05:46:55,05:46:55,198,27,"",0,0,6678.51,0
1438020,05:47:22,05:47:22,448,28,"",0,0,6824.44,0
1438020,05:48:06,05:48:06,205,29,"",0,0,7031.09,0
1438020,05:49:00,05:49:00,213,30,"",0,0,7302.78,0
1438020,05:50:11,05:50:11,228,31,"",0,0,7668.39,0
1438020,05:50:53,05:50:53,231,32,"",0,0,7853.63,0
1438020,05:51:42,05:51:42,338,33,"",0,0,8069.88,0
1438020,05:52:24,05:52:24,238,34,"",0,0,8288.01,0
1438020,05:53:10,05:53:10,245,35,"",0,0,8525.51,0
1438020,05:54:00,05:54:00,434,36,"",0,0,8706.16,1
1439010,12:50:00,12:50:00,365,1,"",0,0,0.00,1
1439010,12:51:39,12:51:39,489,2,"",0,0,396.34,0
1439010,12:53:06,12:53:06,68,3,"",0,0,778.66,0
1439010,12:54:10,12:54:10,71,4,"",0,0,1057.25,0
1439010,12:54:57,12:54:57,78,5,"",0,0,1273.55,0
1439010,12:56:01,12:56:01,85,6,"",0,0,1570.09,0
1439010,12:57:00,12:57:00,446,7,"",0,0,1791.54,1
1439010,12:57:33,12:57:33,94,8,"",0,0,1993.85,0
1439010,12:58:44,12:58:44,123,9,"",0,0,2421.97,0
1439010,12:59:22,12:59:22,132,10,"",0,0,2626.63,0
1439010,12:59:53,12:59:53,140,11,"",0,0,2805.00,0
1439010,13:00:31,13:00:31,142,12,"",0,0,3030.49,0
1439010,13:01:02,13:01:02,150,13,"",0,0,3218.68,0
1439010,13:02:20,13:02:20,154,14,"",0,0,3642.49,0
1439010,13:02:49,13:02:49,158,15,"",0,0,3822.04,0
1439010,13:03:11,13:03:11,160,16,"",0,0,3970.87,0
1439010,13:03:35,13:03:35,162,17,"",0,0,4100.48,0
1439010,13:04:04,13:04:04,166,18,"",0,0,4249.41,0
1439010,13:05:00,13:05:00,503,19,"",0,0,4597.62,1
1439010,13:05:49,13:05:49,189,20,"",0,0,4850.51,0
1439010,13:06:56,13:06:56,198,21,"",0,0,5182.09,0
1439010,13:07:24,13:07:24,448,22,"",0,0,5328.02,0
1439010,13:08:09,13:08:09,205,23,"",0,0,5534.67,0
1439010,13:09:03,13:09:03,213,24,"",0,0,5806.36,0
1439010,13:10:16,13:10:16,228,25,"",0,0,6171.97,0
1439010,13:10:58,13:10:58,231,26,"",0,0,6357.21,0
1439010,13:11:48,13:11:48,338,27,"",0,0,6573.46,0
1439010,13:12:30,13:12:30,238,28,"",0,0,6791.59,0
1439010,13:13:17,13:13:17,245,29,"",0,0,7029.09,0
1439010,13:14:00,13:14:00,248,30,"",0,0,7186.98,1
1440070,08:55:00,08:55:00,372,1,"",0,0,0.00,1
1440070,08:57:46,08:57:46,316,2,"",0,0,969.17,0
1440070,08:58:27,08:58:27,315,3,"",0,0,1166.01,0
1440070,08:59:54,08:59:54,305,4,"",0,0,1662.70,0
1440070,09:01:51,09:01:51,277,5,"",0,0,2252.88,0
1440070,09:02:28,09:02:28,484,6,"",0,0,2462.15,0
1440070,09:03:09,09:03:09,268,7,"",0,0,2676.24,0
1440070,09:04:05,09:04:05,270,8,"",0,0,2948.94,0
1440070,09:05:00,09:05:00,280,9,"",0,0,3215.25,1
1440070,09:06:21,09:06:21,281,10,"",0,0,3673.52,0
1440070,09:07:19,09:07:19,332,11,"",0,0,3966.68,0
1440070,09:08:23,09:08:23,449,12,"",0,0,4339.72,0
1440070,09:09:19,09:09:19,296,13,"",0,0,4587.47,0
1440070,09:10:17,09:10:17,304,14,"",0,0,4804.23,0
1440070,09:10:57,09:10:57,313,15,"",0,0,5010.45,0
1440070,09:11:25,09:11:25,356,16,"",0,0,5124.84,0
1440070,09:13:00,09:13:00,306,17,"",0,0,5584.18,1
1440070,09:13:19,09:13:19,291,18,"",0,0,5954.46,0
1440070,09:13:36,09:13:36,290,19,"",0,0,6219.80,0
1440070,09:13:53,09:13:53,289,20,"",0,0,6563.39,0
1440070,09:14:04,09:14:04,333,21,"",0,0,6759.84,0
1440070,09:14:15,09:14:15,284,22,"",0,0,6927.00,0
1440070,09:14:30,09:14:30,274,23,"",0,0,7210.32,0
1440070,09:14:43,09:14:43,267,24,"",0,0,7413.62,0
1440070,09:15:04,09:15:04,263,25,"",0,0,7775.15,0
1440070,09:15:17,09:15:17,258,26,"",0,0,7995.42,0
1440070,09:15:25,09:15:25,254,27,"",0,0,8142.06,0
1440070,09:15:33,09:15:33,252,28,"",0,0,8307.10,0
1440070,09:15:52,09:15:52,242,29,"",0,0,8690.28,0
1440070,09:23:00,09:23:00,334,30,"",0,0,16445.08,1
1441020,18:00:00,18:00:00,66,1,"",0,0,0.00,1
1441020,18:02:41,18:02:41,474,2,"",0,0,649.26,0
1441020,18:04:57,18:04:57,350,3,"",0,0,1196.97,0
1441020,18:06:51,18:06:51,352,4,"",0,0,1720.61,0
1441020,18:07:56,18:07:56,78,5,"",0,0,1999.94,0
1441020,18:09:01,18:09:01,85,6,"",0,0,2296.48,0
1441020,18:10:00,18:10:00,446,7,"",0,0,2517.93,1
1441020,18:10:28,18:10:28,91,8,"",0,0,2699.39,0
1441020,18:11:45,18:11:45,97,9,"",0,0,3155.95,0
1441020,18:12:28,18:12:28,101,10,"",0,0,3425.85,0
1441020,18:13:26,18:13:26,114,11,"",0,0,3804.24,0
1441020,18:14:06,18:14:06,135,12,"",0,0,4028.71,0
1441020,18:14:57,18:14:57,468,13,"",0,0,4323.49,0
1441020,18:15:28,18:15:28,151,14,"",0,0,4522.76,0
1441020,18:17:00,18:17:00,466,15,"",0,0,4807.06,1
1441020,18:21:55,18:21:55,168,16,"",0,0,5956.94,0
1441020,18:22:25,18:22:25,173,17,"",0,0,6096.80,0
1441020,18:23:23,18:23:23,185,18,"",0,0,6421.90,0
1441020,18:23:55,18:23:55,192,19,"",0,0,6587.01,0
1441020,18:25:00,18:25:00,196,20,"",0,0,6933.13,1
1441020,18:25:38,18:25:38,204,21,"",0,0,7123.34,0
1441020,18:26:41,18:26:41,337,22,"",0,0,7351.31,0
1441020,18:27:42,18:27:42,230,23,"",0,0,7674.75,0
1441020,18:28:58,18:28:58,245,24,"",0,0,8092.77,0
1441020,18:29:37,18:29:37,248,25,"",0,0,8249.17,0
1441020,18:30:57,18:30:57,255,26,"",0,0,8773.84,0
1441020,18:32:02,18:32:02,262,27,"",0,0,9161.85,0
1441020,18:33:39,18:33:39,273,28,"",0,0,9485.83,0
1441020,18:35:00,18:35:00,488,29,"",0,0,9913.62,1
1442010,15:50:00,15:50:00,66,1,"",0,0,0.00,1
1442010,15:51:53,15:51:53,474,2,"",0,0,649.26,0
1442010,15:53:27,15:53:27,350,3,"",0,0,1196.97,0
1442010,15:54:48,15:54:48,352,4,"",0,0,1720.61,0
1442010,15:55:33,15:55:33,78,5,"",0,0,1999.94,0
1442010,15:56:18,15:56:18,85,6,"",0,0,2296.48,0
1442010,15:57:00,15:57:00,446,7,"",0,0,2517.93,1
1442010,15:57:28,15:57:28,91,8,"",0,0,2699.39,0
1442010,15:58:45,15:58:45,97,9,"",0,0,3155.95,0
1442010,15:59:28,15:59:28,101,10,"",0,0,3425.85,0
1442010,16:00:26,16:00:26,114,11,"",0,0,3804.24,0
1442010,16:01:06,16:01:06,135,12,"",0,0,4028.71,0
1442010,16:01:57,16:01:57,468,13,"",0,0,4323.49,0
1442010,16:02:28,16:02:28,151,14,"",0,0,4522.76,0
1442010,16:04:00,16:04:00,466,15,"",0,0,4807.06,1
1442010,16:07:41,16:07:41,168,16,"",0,0,5956.94,0
1442010,16:08:04,16:08:04,173,17,"",0,0,6096.80,0
1442010,16:08:47,16:08:47,185,18,"",0,0,6421.90,0
1442010,16:09:11,16:09:11,192,19,"",0,0,6587.01,0
1442010,16:10:00,16:10:00,196,20,"",0,0,6933.13,1
1442010,16:10:42,16:10:42,204,21,"",0,0,7123.34,0
1442010,16:11:51,16:11:51,337,22,"",0,0,7351.31,0
1442010,16:12:58,16:12:58,230,23,"",0,0,7674.75,0
1442010,16:14:22,16:14:22,245,24,"",0,0,8092.77,0
1442010,16:15:04,16:15:04,248,25,"",0,0,8249.17,0
1442010,16:16:33,16:16:33,255,26,"",0,0,8773.84,0
1442010,16:17:44,16:17:44,262,27,"",0,0,9161.85,0
1442010,16:19:31,16:19:31,273,28,"",0,0,9485.83,0
1442010,16:21:00,16:21:00,488,29,"",0,0,9913.62,1
1443020,13:05:00,13:05:00,347,1,"",0,0,0.00,1
1443020,13:07:09,13:07:09,189,2,"",0,0,651.86,0
1443020,13:08:16,13:08:16,198,3,"",0,0,983.44,0
1443020,13:08:43,13:08:43,448,4,"",0,0,1129.37,0
1443020,13:09:28,13:09:28,205,5,"",0,0,1336.02,0
1443020,13:10:23,13:10:23,213,6,"",0,0,1607.71,0
1443020,13:11:35,13:11:35,228,7,"",0,0,1973.32,0
1443020,13:12:00,13:12:00,470,8,"",0,0,2067.61,1
1443020,13:12:30,13:12:30,210,9,"",0,0,2318.14,0
1443020,13:12:57,13:12:57,207,10,"",0,0,2532.28,0
1443020,13:13:30,13:13:30,195,11,"",0,0,2844.80,0
1443020,13:13:58,13:13:58,181,12,"",0,0,3055.61,0
1443020,13:14:30,13:14:30,174,13,"",0,0,3313.23,0
1443020,13:15:03,13:15:03,164,14,"",0,0,3596.94,0
1443020,13:17:00,13:17:00,466,15,"",0,0,4175.84,1
1443020,13:17:49,13:17:49,473,16,"",0,0,4443.69,0
1443020,13:18:33,13:18:33,144,17,"",0,0,4741.68,0
1443020,13:19:12,13:19:12,133,18,"",0,0,4999.34,0
1443020,13:19:43,13:19:43,111,19,"",0,0,5189.89,0
1443020,13:20:33,13:20:33,110,20,"",0,0,5513.56,0
1443020,13:22:00,13:22:00,129,21,"",0,0,6141.40,1
1443020,13:25:33,13:25:33,323,22,"",0,0,7281.94,0
1443020,13:26:17,13:26:17,120,23,"",0,0,7532.37,0
1443020,13:30:00,13:30:00,349,24,"",0,0,9219.26,1
1444020,13:01:00,13:01:00,433,1,"",0,0,0.00,1
1444020,13:02:10,13:02:10,499,2,"",0,0,315.75,0
1444020,13:03:05,13:03:05,500,3,"",0,0,740.86,0
1444020,13:03:49,13:03:49,501,4,"",0,0,1058.06,0
1444020,13:04:50,13:04:50,502,5,"",0,0,1454.51,0
1444020,13:05:26,13:05:26,322,6,"",0,0,1704.15,0
1444020,13:05:47,13:05:47,320,7,"",0,0,1844.43,0
1444020,13:06:10,13:06:10,318,8,"",0,0,2015.41,0
1444020,13:07:00,13:07:00,307,9,"",0,0,2355.51,1
1444020,13:07:42,13:07:42,292,10,"",0,0,2531.23,0
1444020,13:08:34,13:08:34,700,11,"",0,0,2804.40,0
1444020,13:09:13,13:09:13,259,12,"",0,0,2986.23,0
1444020,13:10:35,13:10:35,243,13,"",0,0,3356.77,0
1444020,13:11:04,13:11:04,235,14,"",0,0,3489.81,0
1444020,13:12:41,13:12:41,212,15,"",0,0,3955.82,0
1444020,13:14:00,13:14:00,199,16,"",0,0,4384.54,0
1444020,13:15:00,13:15:00,684,17,"",0,0,4735.45,1
1444020,13:16:17,13:16:17,193,18,"",0,0,5025.51,0
1444020,13:17:03,13:17:03,182,19,"",0,0,5188.03,0
1444020,13:18:36,13:18:36,165,20,"",0,0,5575.22,0
1444020,13:19:37,13:19:37,161,21,"",0,0,5787.25,0
1444020,13:20:52,13:20:52,156,22,"",0,0,6036.19,0
1444020,13:22:00,13:22:00,450,23,"",0,0,6295.32,1
1444020,13:23:26,13:23:26,147,24,"",0,0,6590.45,0
1444020,13:24:46,13:24:46,136,25,"",0,0,6880.28,0
1444020,13:25:44,13:25:44,118,26,"",0,0,7104.30,0
1444020,13:26:48,13:26:48,102,27,"",0,0,7325.91,0
1444020,13:27:49,13:27:49,90,28,"",0,0,7585.86,0
1444020,13:29:00,13:29:00,346,29,"",0,0,7819.15,1
1444020,13:29:44,13:29:44,353,30,"",0,0,8046.21,0
1444020,13:30:13,13:30:13,355,31,"",0,0,8233.01,0
1444020,13:31:04,13:31:04,354,32,"",0,0,8515.04,0
1444020,13:31:36,13:31:36,49,33,"",0,0,8717.44,0
1444020,13:32:29,13:32:29,43,34,"",0,0,9051.92,0
1444020,13:33:21,13:33:21,36,35,"",0,0,9335.99,0
1444020,13:34:00,13:34:00,25,36,"",0,0,9578.81,0
1444020,13:34:27,13:34:27,464,37,"",0,0,9721.55,0
1444020,13:35:16,13:35:16,490,38,"",0,0,9965.69,0
1444020,13:36:15,13:36:15,4,39,"",0,0,10310.89,0
1444020,13:37:05,13:37:05,445,40,"",0,0,10605.01,0
1444020,13:37:48,13:37:48,462,41,"",0,0,10808.33,0
1444020,13:39:00,13:39:00,444,42,"",0,0,11074.33,1
1445020,06:36:00,06:36:00,334,1,"",0,0,0.00,1
1445020,06:42:40,06:42:40,232,2,"",0,0,9682.31,0
1445020,06:42:48,06:42:48,240,3,"",0,0,9895.99,0
1445020,06:42:59,06:42:59,247,4,"",0,0,10122.00,0
1445020,06:43:05,06:43:05,251,5,"",0,0,10268.62,0
1445020,06:43:12,06:43:12,253,6,"",0,0,10445.10,0
1445020,06:43:20,06:43:20,256,7,"",0,0,10620.80,0
1445020,06:43:30,06:43:30,261,8,"",0,0,10840.71,0
1445020,06:43:43,06:43:43,265,9,"",0,0,11180.95,0
1445020,06:43:54,06:43:54,272,10,"",0,0,11444.43,0
1445020,06:44:03,06:44:03,282,11,"",0,0,11665.70,0
1445020,06:44:12,06:44:12,335,12,"",0,0,11866.04,0
1445020,06:44:21,06:44:21,287,13,"",0,0,12111.19,0
1445020,06:44:30,06:44:30,288,14,"",0,0,12317.28,0
1445020,06:44:45,06:44:45,293,15,"",0,0,12657.51,0
1445020,06:45:00,06:45:00,302,16,"",0,0,13017.41,1
1445020,06:45:42,06:45:42,314,17,"",0,0,13330.77,0
1445020,06:46:31,06:46:31,310,18,"",0,0,13620.76,0
1445020,06:46:51,06:46:51,303,19,"",0,0,13748.42,0
1445020,06:47:36,06:47:36,297,20,"",0,0,14000.40,0
1445020,06:48:10,06:48:10,298,21,"",0,0,14206.71,0
1445020,06:48:37,06:48:37,295,22,"",0,0,14394.43,0
1445020,06:48:57,06:48:57,286,23,"",0,0,14566.15,0
1445020,06:49:28,06:49:28,278,24,"",0,0,14753.45,0
1445020,06:50:13,06:50:13,283,25,"",0,0,15013.18,0
1445020,06:51:00,06:51:00,276,26,"",0,0,15322.56,1
1445020,06:52:55,06:52:55,269,27,"",0,0,15629.32,0
1445020,06:54:54,06:54:54,266,28,"",0,0,15929.19,0
1445020,06:56:10,06:56:10,271,29,"",0,0,16173.41,0
1445020,06:57:10,06:57:10,279,30,"",0,0,16380.63,0
1445020,06:58:49,06:58:49,285,31,"",0,0,16707.82,0
1445020,07:01:01,07:01:01,308,32,"",0,0,17097.90,0
1445020,07:05:00,07:05:00,312,33,"",0,0,17694.47,0
1445020,07:06:00,07:06:00,372,34,"",0,0,17866.85,1
1446060,17:07:00,17:07:00,343,1,"",0,0,0.00,1
1446060,17:07:28,17:07:28,324,2,"",0,0,277.08,0
1446060,17:08:12,17:08:12,21,3,"",0,0,699.00,0
1446060,17:08:29,17:08:29,26,4,"",0,0,867.21,0
1446060,17:08:53,17:08:53,35,5,"",0,0,1054.33,0
1446060,17:10:02,17:10:02,50,6,"",0,0,1586.83,0
1446060,17:10:21,17:10:21,55,7,"",0,0,1772.18,0
1446060,17:10:43,17:10:43,59,8,"",0,0,1947.05,0
1446060,17:11:27,17:11:27,72,9,"",0,0,2314.13,0
1446060,17:12:38,17:12:38,105,10,"",0,0,2944.32,0
1446060,17:13:09,17:13:09,121,11,"",0,0,3229.92,0
1446060,17:13:40,17:13:40,323,12,"",0,0,3537.17,0
1446060,17:14:12,17:14:12,120,13,"",0,0,3787.61,0
1446060,17:18:00,17:18:00,349,14,"",0,0,5362.07,1
1447060,13:54:00,13:54:00,444,1,"",0,0,0.00,1
1447060,13:56:20,13:56:20,443,2,"",0,0,633.61,0
1447060,13:56:58,13:56:58,5,3,"",0,0,870.73,0
1447060,13:58:06,13:58:06,17,4,"",0,0,1256.25,0
1447060,13:58:56,13:58:56,461,5,"",0,0,1448.85,0
1447060,13:59:13,13:59:13,28,6,"",0,0,1547.88,0
1447060,13:59:53,13:59:53,37,7,"",0,0,1823.53,0
1447060,14:00:27,14:00:27,42,8,"",0,0,2058.24,0
1447060,14:01:19,14:01:19,48,9,"",0,0,2379.06,0
1447060,14:01:59,14:01:59,350,10,"",0,0,2619.64,0
1447060,14:02:51,14:02:51,351,11,"",0,0,2931.27,0
1447060,14:03:21,14:03:21,352,12,"",0,0,3143.29,0
1447060,14:04:00,14:04:00,79,13,"",0,0,3335.15,1
1447060,14:05:07,14:05:07,96,14,"",0,0,3631.80,0
1447060,14:06:01,14:06:01,108,15,"",0,0,3882.52,0
1447060,14:06:34,14:06:34,113,16,"",0,0,4005.89,0
1447060,14:07:30,14:07:30,134,17,"",0,0,4264.68,0
1447060,14:08:21,14:08:21,143,18,"",0,0,4476.53,0
1447060,14:08:52,14:08:52,148,19,"",0,0,4594.01,0
1447060,14:10:00,14:10:00,152,20,"",0,0,4877.85,1
1447060,14:11:03,14:11:03,155,21,"",0,0,5125.94,0
1447060,14:12:09,14:12:09,159,22,"",0,0,5331.83,0
1447060,14:13:25,14:13:25,166,23,"",0,0,5599.05,0
1447060,14:14:53,14:14:53,503,24,"",0,0,5947.26,0
1447060,14:15:50,14:15:50,447,25,"",0,0,6153.26,0
1447060,14:17:00,14:17:00,685,26,"",0,0,6411.97,1
1447060,14:17:49,14:17:49,202,27,"",0,0,6693.68,0
1447060,14:18:46,14:18:46,209,28,"",0,0,6999.72,0
1447060,14:19:28,14:19:28,211,29,"",0,0,7193.05,0
1447060,14:20:48,14:20:48,236,30,"",0,0,7623.43,0
1447060,14:21:19,14:21:19,244,31,"",0,0,7773.97,0
1447060,14:22:18,14:22:18,257,32,"",0,0,8120.68,0
1447060,14:23:22,14:23:22,275,33,"",0,0,8495.77,0
1447060,14:24:00,14:24:00,301,34,"",0,0,8665.46,1
1447060,14:24:42,14:24:42,317,35,"",0,0,9045.42,0
1447060,14:24:59,14:24:59,319,36,"",0,0,9212.93,0
1447060,14:25:22,14:25:22,321,37,"",0,0,9414.13,0
1447060,14:26:08,14:26:08,495,38,"",0,0,9783.69,0
1447060,14:26:45,14:26:45,496,39,"",0,0,10098.14,0
1447060,14:27:26,14:27:26,497,40,"",0,0,10483.95,0
1447060,14:28:14,14:28:14,498,41,"",0,0,10818.07,0
1447060,14:29:00,14:29:00,433,42,"",0,0,11164.16,1
1448010,10:45:00,10:45:00,340,1,"",0,0,0.00,1
1448010,10:45:58,10:45:58,202,2,"",0,0,247.60,0
1448010,10:47:09,10:47:09,209,3,"",0,0,553.64,0
1448010,10:48:28,10:48:28,223,4,"",0,0,845.88,0
1448010,10:50:00,10:50:00,218,5,"",0,0,1126.10,1
1448010,10:51:11,10:51:11,217,6,"",0,0,1536.29,0
1448010,10:53:00,10:53:00,686,7,"",0,0,2119.06,1
1448010,10:53:40,10:53:40,701,8,"",0,0,2358.83,0
1448010,10:54:12,10:54:12,407,9,"",0,0,2546.73,0
1448010,10:55:23,10:55:23,399,10,"",0,0,2937.55,0
1448010,10:56:37,10:56:37,398,11,"",0,0,3412.93,0
1448010,10:57:10,10:57:10,335,12,"",0,0,3591.71,0
1448010,10:58:00,10:58:00,397,13,"",0,0,3858.98,1
1449020,19:20:00,19:20:00,488,1,"",0,0,0.00,1
1449020,19:21:30,19:21:30,675,2,"",0,0,531.34,0
1449020,19:22:31,19:22:31,260,3,"",0,0,876.19,0
1449020,19:23:59,19:23:59,249,4,"",0,0,1345.13,0
1449020,19:25:09,19:25:09,239,5,"",0,0,1720.19,0
1449020,19:25:51,19:25:51,234,6,"",0,0,1886.76,0
1449020,19:27:03,19:27:03,336,7,"",0,0,2251.30,0
1449020,19:28:08,19:28:08,208,8,"",0,0,2456.23,0
1449020,19:29:00,19:29:00,194,9,"",0,0,2711.16,1
1449020,19:30:28,19:30:28,195,10,"",0,0,3036.18,0
1449020,19:31:27,19:31:27,181,11,"",0,0,3246.99,0
1449020,19:32:36,19:32:36,174,12,"",0,0,3504.61,0
1449020,19:33:48,19:33:48,164,13,"",0,0,3788.32,0
1449020,19:38:00,19:38:00,466,14,"",0,0,4367.22,1
1449020,19:39:21,19:39:21,473,15,"",0,0,4635.07,0
1449020,19:40:33,19:40:33,144,16,"",0,0,4933.06,0
1449020,19:41:37,19:41:37,133,17,"",0,0,5190.72,0
1449020,19:42:28,19:42:28,111,18,"",0,0,5381.27,0
1449020,19:44:20,19:44:20,100,19,"",0,0,5866.23,0
1449020,19:45:08,19:45:08,98,20,"",0,0,6067.06,0
1449020,19:47:00,19:47:00,93,21,"",0,0,6518.83,1
1449020,19:47:38,19:47:38,88,22,"",0,0,6857.04,0
1449020,19:48:13,19:48:13,81,23,"",0,0,7183.51,0
1449020,19:48:52,19:48:52,353,24,"",0,0,7539.85,0
1449020,19:49:42,19:49:42,354,25,"",0,0,8008.65,0
1449020,19:50:36,19:50:36,467,26,"",0,0,8537.61,0
1449020,19:51:57,19:51:57,61,27,"",0,0,9191.05,0
1449020,19:52:44,19:52:44,56,28,"",0,0,9576.20,0
1449020,19:53:13,19:53:13,52,29,"",0,0,9862.17,0
1449020,19:53:39,19:53:39,3,30,"",0,0,10079.81,0
1449020,19:54:23,19:54:23,58,31,"",0,0,10362.40,0
1449020,19:54:53,19:54:53,63,32,"",0,0,10531.64,0
1449020,19:55:16,19:55:16,65,33,"",0,0,10725.79,0
1449020,19:55:50,19:55:50,486,34,"",0,0,11024.88,0
1449020,19:56:27,19:56:27,70,35,"",0,0,11310.06,0
1449020,19:57:00,19:57:00,66,36,"",0,0,11582.51,1
1450010,11:35:00,11:35:00,488,1,"",0,0,0.00,1
1450010,11:36:20,11:36:20,675,2,"",0,0,531.34,0
1450010,11:37:14,11:37:14,260,3,"",0,0,876.19,0
1450010,11:38:33,11:38:33,249,4,"",0,0,1345.13,0
1450010,11:39:35,11:39:35,239,5,"",0,0,1720.19,0
1450010,11:40:12,11:40:12,234,6,"",0,0,1886.76,0
1450010,11:41:16,11:41:16,336,7,"",0,0,2251.30,0
1450010,11:42:14,11:42:14,208,8,"",0,0,2456.23,0
1450010,11:43:00,11:43:00,194,9,"",0,0,2711.16,1
1450010,11:43:58,11:43:58,195,10,"",0,0,3036.18,0
1450010,11:44:38,11:44:38,181,11,"",0,0,3246.99,0
1450010,11:45:24,11:45:24,174,12,"",0,0,3504.61,0
1450010,11:46:12,11:46:12,164,13,"",0,0,3788.32,0
1450010,11:49:00,11:49:00,466,14,"",0,0,4367.22,1
1450010,11:50:03,11:50:03,473,15,"",0,0,4635.07,0
1450010,11:50:59,11:50:59,144,16,"",0,0,4933.06,0
1450010,11:51:48,11:51:48,133,17,"",0,0,5190.72,0
1450010,11:52:28,11:52:28,111,18,"",0,0,5381.27,0
1450010,11:53:55,11:53:55,100,19,"",0,0,5866.23,0
1450010,11:54:33,11:54:33,98,20,"",0,0,6067.06,0
1450010,11:56:00,11:56:00,93,21,"",0,0,6518.83,1
1450010,11:56:57,11:56:57,88,22,"",0,0,6857.04,0
1450010,11:57:50,11:57:50,81,23,"",0,0,7183.51,0
1450010,11:58:48,11:58:48,353,24,"",0,0,7539.85,0
1450010,12:00:03,12:00:03,354,25,"",0,0,8008.65,0
1450010,12:01:24,12:01:24,467,26,"",0,0,8537.61,0
1450010,12:03:25,12:03:25,61,27,"",0,0,9191.05,0
1450010,12:04:36,12:04:36,56,28,"",0,0,9576.20,0
1450010,12:05:20,12:05:20,52,29,"",0,0,9862.17,0
1450010,12:05:59,12:05:59,3,30,"",0,0,10079.81,0
1450010,12:07:05,12:07:05,58,31,"",0,0,10362.40,0
1450010,12:07:50,12:07:50,63,32,"",0,0,10531.64,0
1450010,12:08:24,12:08:24,65,33,"",0,0,10725.79,0
1450010,12:09:15,12:09:15,486,34,"",0,0,11024.88,0
1450010,12:10:10,12:10:10,70,35,"",0,0,11310.06,0
1450010,12:11:00,12:11:00,66,36,"",0,0,11582.51,1
1451010,10:44:00,10:44:00,702,1,"",0,0,0.00,1
1451010,10:45:51,10:45:51,126,2,"",0,0,724.90,0
1451010,10:46:22,10:46:22,127,3,"",0,0,915.86,0
1451010,10:47:04,10:47:04,124,4,"",0,0,1184.13,0
1451010,10:47:48,10:47:48,107,5,"",0,0,1480.71,0
1451010,10:49:05,10:49:05,80,6,"",0,0,2044.00,0
1451010,10:50:31,10:50:31,57,7,"",0,0,2508.59,0
1451010,10:50:57,10:50:57,54,8,"",0,0,2666.78,0
1451010,10:51:16,10:51:16,51,9,"",0,0,2833.30,0
1451010,10:51:40,10:51:40,44,10,"",0,0,3022.50,0
1451010,10:52:37,10:52:37,31,11,"",0,0,3447.38,0
1451010,10:53:26,10:53:26,342,12,"",0,0,3599.70,0
1451010,10:54:00,10:54:00,331,13,"",0,0,3840.29,1
1451010,10:54:25,10:54:25,32,14,"",0,0,3985.16,0
1451010,10:55:11,10:55:11,34,15,"",0,0,4130.10,0
1451010,10:56:07,10:56:07,24,16,"",0,0,4374.55,0
1451010,10:56:39,10:56:39,20,17,"",0,0,4538.84,0
1451010,10:57:54,10:57:54,343,18,"",0,0,4897.08,0
1451010,10:58:45,10:58:45,324,19,"",0,0,5172.62,0
1451010,10:59:29,10:59:29,10,20,"",0,0,5409.15,0
1451010,11:00:24,11:00:24,8,21,"",0,0,5692.92,0
1451010,11:03:00,11:03:00,378,22,"",0,0,6544.62,1
1451010,11:04:01,11:04:01,23,23,"",0,0,6846.14,0
1451010,11:05:33,11:05:33,328,24,"",0,0,7260.91,0
1451010,11:07:38,11:07:38,462,25,"",0,0,7857.92,0
1451010,11:09:00,11:09:00,469,26,"",0,0,8147.18,1
1452020,15:45:00,15:45:00,66,1,"",0,0,0.00,1
1452020,15:48:14,15:48:14,474,2,"",0,0,649.26,0
1452020,15:50:56,15:50:56,350,3,"",0,0,1196.97,0
1452020,15:53:14,15:53:14,352,4,"",0,0,1720.61,0
1452020,15:54:31,15:54:31,78,5,"",0,0,1999.94,0
1452020,15:55:49,15:55:49,85,6,"",0,0,2296.48,0
1452020,15:57:00,15:57:00,446,7,"",0,0,2517.93,1
1452020,15:57:45,15:57:45,91,8,"",0,0,2699.39,0
1452020,15:59:45,15:59:45,97,9,"",0,0,3155.95,0
1452020,16:00:54,16:00:54,101,10,"",0,0,3425.85,0
1452020,16:02:25,16:02:25,114,11,"",0,0,3804.24,0
1452020,16:03:26,16:03:26,135,12,"",0,0,4028.71,0
1452020,16:04:48,16:04:48,468,13,"",0,0,4323.49,0
1452020,16:05:36,16:05:36,151,14,"",0,0,4522.76,0
1452020,16:08:00,16:08:00,466,15,"",0,0,4807.06,1
1452020,16:11:41,16:11:41,168,16,"",0,0,5956.94,0
1452020,16:12:04,16:12:04,173,17,"",0,0,6096.80,0
1452020,16:12:47,16:12:47,185,18,"",0,0,6421.90,0
1452020,16:13:11,16:13:11,192,19,"",0,0,6587.01,0
1452020,16:14:00,16:14:00,196,20,"",0,0,6933.13,1
1452020,16:14:42,16:14:42,204,21,"",0,0,7123.34,0
1452020,16:15:51,16:15:51,337,22,"",0,0,7351.31,0
1452020,16:16:58,16:16:58,230,23,"",0,0,7674.75,0
1452020,16:18:22,16:18:22,245,24,"",0,0,8092.77,0
1452020,16:19:04,16:19:04,248,25,"",0,0,8249.17,0
1452020,16:20:33,16:20:33,255,26,"",0,0,8773.84,0
1452020,16:21:44,16:21:44,262,27,"",0,0,9161.85,0
1452020,16:23:31,16:23:31,273,28,"",0,0,9485.83,0
1452020,16:25:00,16:25:00,488,29,"",0,0,9913.62,1
1453060,19:00:00,19:00:00,703,1,"",0,0,0.00,1
1453060,19:01:48,19:01:48,249,2,"",0,0,381.37,0
1453060,19:02:48,19:02:48,246,3,"",0,0,635.36,0
1453060,19:03:37,19:03:37,241,4,"",0,0,847.28,0
1453060,19:04:37,19:04:37,237,5,"",0,0,1091.29,0
1453060,19:06:00,19:06:00,470,6,"",0,0,1442.41,1
1453060,19:06:36,19:06:36,210,7,"",0,0,1692.94,0
1453060,19:07:09,19:07:09,207,8,"",0,0,1907.08,0
1453060,19:07:49,19:07:49,195,9,"",0,0,2219.60,0
1453060,19:08:21,19:08:21,181,10,"",0,0,2430.41,0
1453060,19:09:00,19:09:00,174,11,"",0,0,2688.03,0
1453060,19:09:40,19:09:40,164,12,"",0,0,2971.74,0
1453060,19:12:00,19:12:00,466,13,"",0,0,3550.64,1
1453060,19:12:51,19:12:51,473,14,"",0,0,3818.49,0
1453060,19:13:37,19:13:37,144,15,"",0,0,4116.48,0
1453060,19:14:11,19:14:11,452,16,"",0,0,4325.44,0
1453060,19:15:07,19:15:07,453,17,"",0,0,4713.46,0
1453060,19:15:53,19:15:53,128,18,"",0,0,5006.20,0
1453060,19:16:21,19:16:21,109,19,"",0,0,5192.44,0
1453060,19:17:00,19:17:00,95,20,"",0,0,5445.63,1
1453060,19:17:34,19:17:34,84,21,"",0,0,5665.11,0
1453060,19:17:57,19:17:57,76,22,"",0,0,5803.64,0
1453060,19:18:26,19:18:26,67,23,"",0,0,5998.46,0
1453060,19:18:45,19:18:45,62,24,"",0,0,6120.48,0
1453060,19:19:23,19:19:23,53,25,"",0,0,6377.98,0
1453060,19:20:20,19:20:20,46,26,"",0,0,6702.57,0
1453060,19:20:58,19:20:58,41,27,"",0,0,6939.55,0
1453060,19:21:43,19:21:43,29,28,"",0,0,7233.56,0
1453060,19:22:46,19:22:46,490,29,"",0,0,7647.59,0
1453060,19:23:36,19:23:36,4,30,"",0,0,7992.79,0
1453060,19:24:19,19:24:19,445,31,"",0,0,8286.91,0
1453060,19:24:55,19:24:55,462,32,"",0,0,8490.23,0
1453060,19:26:00,19:26:00,469,33,"",0,0,8779.49,1
1454060,09:49:00,09:49:00,434,1,"",0,0,0.00,1
1454060,09:50:32,09:50:32,249,2,"",0,0,320.46,0
1454060,09:51:34,09:51:34,246,3,"",0,0,574.45,0
1454060,09:52:25,09:52:25,241,4,"",0,0,786.37,0
1454060,09:53:27,09:53:27,237,5,"",0,0,1030.38,0
1454060,09:54:30,09:54:30,229,6,"",0,0,1299.13,0
1454060,09:56:05,09:56:05,214,7,"",0,0,1687.71,0
1454060,09:57:07,09:57:07,206,8,"",0,0,1928.70,0
1454060,09:58:10,09:58:10,201,9,"",0,0,2193.69,0
1454060,09:58:49,09:58:49,197,10,"",0,0,2342.23,0
1454060,09:59:39,09:59:39,191,11,"",0,0,2542.24,0
1454060,10:01:00,10:01:00,182,12,"",0,0,2886.96,1
1454060,10:02:22,10:02:22,165,13,"",0,0,3274.15,0
1454060,10:02:52,10:02:52,163,14,"",0,0,3387.96,0
1454060,10:03:58,10:03:58,157,15,"",0,0,3725.10,0
1454060,10:04:55,10:04:55,153,16,"",0,0,3947.36,0
1454060,10:06:23,10:06:23,149,17,"",0,0,4281.10,0
1454060,10:07:18,10:07:18,141,18,"",0,0,4507.49,0
1454060,10:08:43,10:08:43,130,19,"",0,0,4886.06,0
1454060,10:09:40,10:09:40,112,20,"",0,0,5164.55,0
1454060,10:11:00,10:11:00,92,21,"",0,0,5544.51,1
1454060,10:12:16,10:12:16,88,22,"",0,0,5872.99,0
1454060,10:13:27,10:13:27,81,23,"",0,0,6199.46,0
1454060,10:14:01,10:14:01,77,24,"",0,0,6353.64,0
1454060,10:15:09,10:15:09,69,25,"",0,0,6670.12,0
1454060,10:16:35,10:16:35,472,26,"",0,0,7062.52,0
1454060,10:18:14,10:18:14,61,27,"",0,0,7475.32,0
1454060,10:19:48,10:19:48,56,28,"",0,0,7860.47,0
1454060,10:20:59,10:20:59,406,29,"",0,0,8117.38,0
1454060,10:21:44,10:21:44,374,30,"",0,0,8303.82,0
1454060,10:22:44,10:22:44,73,31,"",0,0,8546.31,0
1454060,10:23:32,10:23:32,83,32,"",0,0,8702.25,0
1454060,10:25:54,10:25:54,70,33,"",0,0,9116.33,0
1454060,10:27:00,10:27:00,66,34,"",0,0,9388.78,1
1455020,07:25:00,07:25:00,469,1,"",0,0,0.00,1
1455020,07:28:53,07:28:53,15,2,"",0,0,703.87,0
1455020,07:30:29,07:30:29,22,3,"",0,0,1003.77,0
1455020,07:32:00,07:32:00,380,4,"",0,0,1339.88,1
1455020,07:33:35,07:33:35,6,5,"",0,0,2082.02,0
1455020,07:34:17,07:34:17,9,6,"",0,0,2457.25,0
1455020,07:34:46,07:34:46,13,7,"",0,0,2715.60,0
1455020,07:35:20,07:35:20,471,8,"",0,0,3052.21,0
1455020,07:35:55,07:35:55,21,9,"",0,0,3404.19,0
1455020,07:36:13,07:36:13,26,10,"",0,0,3572.40,0
1455020,07:36:39,07:36:39,35,11,"",0,0,3759.52,0
1455020,07:37:00,07:37:00,330,12,"",0,0,3860.36,1
1455020,07:37:12,07:37:12,325,13,"",0,0,3955.53,0
1455020,07:37:38,07:37:38,344,14,"",0,0,4219.79,0
1455020,07:38:05,07:38:05,345,15,"",0,0,4422.82,0
1455020,07:38:50,07:38:50,45,16,"",0,0,4855.59,0
1455020,07:39:08,07:39:08,50,17,"",0,0,5042.94,0
1455020,07:39:27,07:39:27,55,18,"",0,0,5228.29,0
1455020,07:39:48,07:39:48,59,19,"",0,0,5403.16,0
1455020,07:40:29,07:40:29,72,20,"",0,0,5770.24,0
1455020,07:41:37,07:41:37,105,21,"",0,0,6400.43,0
1455020,07:42:06,07:42:06,121,22,"",0,0,6686.03,0
1455020,07:42:36,07:42:36,323,23,"",0,0,6993.28,0
1455020,07:43:06,07:43:06,120,24,"",0,0,7243.72,0
1455020,07:46:00,07:46:00,349,25,"",0,0,8760.34,1
1456060,16:05:00,16:05:00,397,1,"",0,0,0.00,1
1456060,16:05:30,16:05:30,396,2,"",0,0,195.20,0
1456060,16:06:00,16:06:00,395,3,"",0,0,426.48,0
1456060,16:06:26,16:06:26,394,4,"",0,0,624.35,0
1456060,16:07:00,16:07:00,393,5,"",0,0,823.05,1
1456060,16:07:35,16:07:35,438,6,"",0,0,1008.58,0
1456060,16:08:54,16:08:54,216,7,"",0,0,1472.98,0
1456060,16:10:00,16:10:00,220,8,"",0,0,1822.46,1
1456060,16:11:35,16:11:35,212,9,"",0,0,2257.87,0
1456060,16:12:58,16:12:58,199,10,"",0,0,2683.43,0
1456060,16:13:24,16:13:24,200,11,"",0,0,2821.28,0
1456060,16:15:00,16:15:00,340,12,"",0,0,3347.59,1
1457020,22:00:00,22:00:00,66,1,"",0,0,0.00,1
1457020,22:02:41,22:02:41,474,2,"",0,0,649.26,0
1457020,22:04:57,22:04:57,350,3,"",0,0,1196.97,0
1457020,22:06:51,22:06:51,352,4,"",0,0,1720.61,0
1457020,22:07:56,22:07:56,78,5,"",0,0,1999.94,0
1457020,22:09:01,22:09:01,85,6,"",0,0,2296.48,0
1457020,22:10:00,22:10:00,446,7,"",0,0,2517.93,1
1457020,22:10:28,22:10:28,91,8,"",0,0,2699.39,0
1457020,22:11:45,22:11:45,97,9,"",0,0,3155.95,0
1457020,22:12:28,22:12:28,101,10,"",0,0,3425.85,0
1457020,22:13:26,22:13:26,114,11,"",0,0,3804.24,0
1457020,22:14:06,22:14:06,135,12,"",0,0,4028.71,0
1457020,22:14:57,22:14:57,468,13,"",0,0,4323.49,0
1457020,22:15:28,22:15:28,151,14,"",0,0,4522.76,0
1457020,22:17:00,22:17:00,466,15,"",0,0,4807.06,1
1457020,22:21:55,22:21:55,168,16,"",0,0,5956.94,0
1457020,22:22:25,22:22:25,173,17,"",0,0,6096.80,0
1457020,22:23:23,22:23:23,185,18,"",0,0,6421.90,0
1457020,22:23:55,22:23:55,192,19,"",0,0,6587.01,0
1457020,22:25:00,22:25:00,196,20,"",0,0,6933.13,1
1457020,22:25:38,22:25:38,204,21,"",0,0,7123.34,0
1457020,22:26:41,22:26:41,337,22,"",0,0,7351.31,0
1457020,22:27:42,22:27:42,230,23,"",0,0,7674.75,0
1457020,22:28:58,22:28:58,245,24,"",0,0,8092.77,0
1457020,22:29:37,22:29:37,248,25,"",0,0,8249.17,0
1457020,22:30:57,22:30:57,255,26,"",0,0,8773.84,0
1457020,22:32:02,22:32:02,262,27,"",0,0,9161.85,0
1457020,22:33:39,22:33:39,273,28,"",0,0,9485.83,0
1457020,22:35:00,22:35:00,488,29,"",0,0,9913.62,1
1458020,15:38:00,15:38:00,372,1,"",0,0,0.00,1
1458020,15:40:13,15:40:13,316,2,"",0,0,969.17,0
1458020,15:40:46,15:40:46,315,3,"",0,0,1166.01,0
1458020,15:41:55,15:41:55,305,4,"",0,0,1662.70,0
1458020,15:43:29,15:43:29,277,5,"",0,0,2252.88,0
1458020,15:43:58,15:43:58,484,6,"",0,0,2462.15,0
1458020,15:44:31,15:44:31,268,7,"",0,0,2676.24,0
1458020,15:45:16,15:45:16,270,8,"",0,0,2948.94,0
1458020,15:46:00,15:46:00,280,9,"",0,0,3215.25,1
1458020,15:47:21,15:47:21,281,10,"",0,0,3673.52,0
1458020,15:48:19,15:48:19,332,11,"",0,0,3966.68,0
1458020,15:49:23,15:49:23,449,12,"",0,0,4339.72,0
1458020,15:50:19,15:50:19,296,13,"",0,0,4587.47,0
1458020,15:51:17,15:51:17,304,14,"",0,0,4804.23,0
1458020,15:51:57,15:51:57,313,15,"",0,0,5010.45,0
1458020,15:52:25,15:52:25,356,16,"",0,0,5124.84,0
1458020,15:54:00,15:54:00,306,17,"",0,0,5584.18,1
1458020,15:54:17,15:54:17,291,18,"",0,0,5954.46,0
1458020,15:54:32,15:54:32,290,19,"",0,0,6219.80,0
1458020,15:54:48,15:54:48,289,20,"",0,0,6563.39,0
1458020,15:54:57,15:54:57,333,21,"",0,0,6759.84,0
1458020,15:55:07,15:55:07,284,22,"",0,0,6927.00,0
1458020,15:55:21,15:55:21,274,23,"",0,0,7210.32,0
1458020,15:55:33,15:55:33,267,24,"",0,0,7413.62,0
1458020,15:55:52,15:55:52,263,25,"",0,0,7775.15,0
1458020,15:56:03,15:56:03,258,26,"",0,0,7995.42,0
1458020,15:56:11,15:56:11,254,27,"",0,0,8142.06,0
1458020,15:56:18,15:56:18,252,28,"",0,0,8307.10,0
1458020,15:56:35,15:56:35,242,29,"",0,0,8690.28,0
1458020,16:03:00,16:03:00,334,30,"",0,0,16445.08,1
1459060,17:57:00,17:57:00,334,1,"",0,0,0.00,1
1459060,18:03:40,18:03:40,232,2,"",0,0,9682.31,0
1459060,18:03:48,18:03:48,240,3,"",0,0,9895.99,0
1459060,18:03:59,18:03:59,247,4,"",0,0,10122.00,0
1459060,18:04:05,18:04:05,251,5,"",0,0,10268.62,0
1459060,18:04:12,18:04:12,253,6,"",0,0,10445.10,0
1459060,18:04:20,18:04:20,256,7,"",0,0,10620.80,0
1459060,18:04:30,18:04:30,261,8,"",0,0,10840.71,0
1459060,18:04:43,18:04:43,265,9,"",0,0,11180.95,0
1459060,18:04:54,18:04:54,272,10,"",0,0,11444.43,0
1459060,18:05:03,18:05:03,282,11,"",0,0,11665.70,0
1459060,18:05:12,18:05:12,335,12,"",0,0,11866.04,0
1459060,18:05:21,18:05:21,287,13,"",0,0,12111.19,0
1459060,18:05:30,18:05:30,288,14,"",0,0,12317.28,0
1459060,18:05:45,18:05:45,293,15,"",0,0,12657.51,0
1459060,18:06:00,18:06:00,302,16,"",0,0,13017.41,1
1459060,18:06:42,18:06:42,314,17,"",0,0,13330.77,0
1459060,18:07:31,18:07:31,310,18,"",0,0,13620.76,0
1459060,18:07:51,18:07:51,303,19,"",0,0,13748.42,0
1459060,18:08:36,18:08:36,297,20,"",0,0,14000.40,0
1459060,18:09:10,18:09:10,298,21,"",0,0,14206.71,0
1459060,18:09:37,18:09:37,295,22,"",0,0,14394.43,0
1459060,18:09:57,18:09:57,286,23,"",0,0,14566.15,0
1459060,18:10:28,18:10:28,278,24,"",0,0,14753.45,0
1459060,18:11:13,18:11:13,283,25,"",0,0,15013.18,0
1459060,18:12:00,18:12:00,276,26,"",0,0,15322.56,1
1459060,18:13:09,18:13:09,269,27,"",0,0,15629.32,0
1459060,18:14:20,18:14:20,266,28,"",0,0,15929.19,0
1459060,18:15:06,18:15:06,271,29,"",0,0,16173.41,0
1459060,18:15:42,18:15:42,279,30,"",0,0,16380.63,0
1459060,18:16:41,18:16:41,285,31,"",0,0,16707.82,0
1459060,18:18:00,18:18:00,308,32,"",0,0,17097.90,0
1459060,18:20:24,18:20:24,312,33,"",0,0,17694.47,0
1459060,18:21:00,18:21:00,372,34,"",0,0,17866.85,1
1460020,08:25:00,08:25:00,397,1,"",0,0,0.00,1
1460020,08:25:30,08:25:30,396,2,"",0,0,195.20,0
1460020,08:26:00,08:26:00,395,3,"",0,0,426.48,0
1460020,08:26:26,08:26:26,394,4,"",0,0,624.35,0
1460020,08:27:00,08:27:00,393,5,"",0,0,823.05,1
1460020,08:27:35,08:27:35,438,6,"",0,0,1008.58,0
1460020,08:28:54,08:28:54,216,7,"",0,0,1472.98,0
1460020,08:30:00,08:30:00,220,8,"",0,0,1822.46,1
1460020,08:31:16,08:31:16,212,9,"",0,0,2257.87,0
1460020,08:32:23,08:32:23,199,10,"",0,0,2683.43,0
1460020,08:32:43,08:32:43,200,11,"",0,0,2821.28,0
1460020,08:34:00,08:34:00,340,12,"",0,0,3347.59,1
1461060,13:49:00,13:49:00,434,1,"",0,0,0.00,1
1461060,13:50:32,13:50:32,249,2,"",0,0,320.46,0
1461060,13:51:34,13:51:34,246,3,"",0,0,574.45,0
1461060,13:52:25,13:52:25,241,4,"",0,0,786.37,0
1461060,13:53:27,13:53:27,237,5,"",0,0,1030.38,0
1461060,13:54:30,13:54:30,229,6,"",0,0,1299.13,0
1461060,13:56:05,13:56:05,214,7,"",0,0,1687.71,0
1461060,13:57:07,13:57:07,206,8,"",0,0,1928.70,0
1461060,13:58:10,13:58:10,201,9,"",0,0,2193.69,0
1461060,13:58:49,13:58:49,197,10,"",0,0,2342.23,0
1461060,13:59:39,13:59:39,191,11,"",0,0,2542.24,0
1461060,14:01:00,14:01:00,182,12,"",0,0,2886.96,1
1461060,14:02:22,14:02:22,165,13,"",0,0,3274.15,0
1461060,14:02:52,14:02:52,163,14,"",0,0,3387.96,0
1461060,14:03:58,14:03:58,157,15,"",0,0,3725.10,0
1461060,14:04:55,14:04:55,153,16,"",0,0,3947.36,0
1461060,14:06:23,14:06:23,149,17,"",0,0,4281.10,0
1461060,14:07:18,14:07:18,141,18,"",0,0,4507.49,0
1461060,14:08:43,14:08:43,130,19,"",0,0,4886.06,0
1461060,14:09:40,14:09:40,112,20,"",0,0,5164.55,0
1461060,14:11:00,14:11:00,92,21,"",0,0,5544.51,1
1461060,14:12:16,14:12:16,88,22,"",0,0,5872.99,0
1461060,14:13:27,14:13:27,81,23,"",0,0,6199.46,0
1461060,14:14:01,14:14:01,77,24,"",0,0,6353.64,0
1461060,14:15:09,14:15:09,69,25,"",0,0,6670.12,0
1461060,14:16:35,14:16:35,472,26,"",0,0,7062.52,0
1461060,14:18:14,14:18:14,61,27,"",0,0,7475.32,0
1461060,14:19:48,14:19:48,56,28,"",0,0,7860.47,0
1461060,14:20:59,14:20:59,406,29,"",0,0,8117.38,0
1461060,14:21:44,14:21:44,374,30,"",0,0,8303.82,0
1461060,14:22:44,14:22:44,73,31,"",0,0,8546.31,0
1461060,14:23:32,14:23:32,83,32,"",0,0,8702.25,0
1461060,14:25:54,14:25:54,70,33,"",0,0,9116.33,0
1461060,14:27:00,14:27:00,66,34,"",0,0,9388.78,1
1462070,07:00:00,07:00:00,469,1,"",0,0,0.00,1
1462070,07:02:19,07:02:19,443,2,"",0,0,611.41,0
1462070,07:02:58,07:02:58,5,3,"",0,0,848.83,0
1462070,07:04:03,07:04:03,17,4,"",0,0,1232.49,0
1462070,07:05:01,07:05:01,27,5,"",0,0,1583.64,0
1462070,07:05:47,07:05:47,40,6,"",0,0,1870.28,0
1462070,07:06:32,07:06:32,47,7,"",0,0,2141.01,0
1462070,07:07:10,07:07:10,341,8,"",0,0,2327.94,0
1462070,07:07:59,07:07:59,60,9,"",0,0,2651.46,0
1462070,07:08:20,07:08:20,64,10,"",0,0,2782.46,0
1462070,07:08:50,07:08:50,75,11,"",0,0,2997.28,0
1462070,07:09:11,07:09:11,82,12,"",0,0,3108.08,0
1462070,07:10:00,07:10:00,327,13,"",0,0,3358.37,1
1462070,07:10:20,07:10:20,99,14,"",0,0,3451.09,0
1462070,07:10:40,07:10:40,104,15,"",0,0,3569.60,0
1462070,07:11:12,07:11:12,125,16,"",0,0,3767.02,0
1462070,07:11:52,07:11:52,139,17,"",0,0,3973.83,0
1462070,07:13:02,07:13:02,451,18,"",0,0,4443.02,0
1462070,07:13:38,07:13:38,468,19,"",0,0,4691.37,0
1462070,07:14:08,07:14:08,151,20,"",0,0,4890.69,0
1462070,07:15:00,07:15:00,466,21,"",0,0,5148.98,1
1462070,07:18:08,07:18:08,168,22,"",0,0,6297.28,0
1462070,07:18:29,07:18:29,173,23,"",0,0,6436.42,0
1462070,07:19:08,07:19:08,185,24,"",0,0,6762.18,0
1462070,07:19:29,07:19:29,192,25,"",0,0,6927.22,0
1462070,07:19:58,07:19:58,203,26,"",0,0,7189.61,0
1462070,07:20:26,07:20:26,215,27,"",0,0,7443.73,0
1462070,07:21:00,07:21:00,485,28,"",0,0,7696.69,1
1462070,07:21:50,07:21:50,231,29,"",0,0,7930.05,0
1462070,07:22:42,07:22:42,338,30,"",0,0,8145.73,0
1462070,07:23:25,07:23:25,238,31,"",0,0,8365.19,0
1462070,07:24:17,07:24:17,245,32,"",0,0,8602.51,0
1462070,07:25:00,07:25:00,248,33,"",0,0,8758.97,1
1463060,11:45:00,11:45:00,334,1,"",0,0,0.00,1
1463060,11:51:40,11:51:40,232,2,"",0,0,9682.31,0
1463060,11:51:48,11:51:48,240,3,"",0,0,9895.99,0
1463060,11:51:59,11:51:59,247,4,"",0,0,10122.00,0
1463060,11:52:05,11:52:05,251,5,"",0,0,10268.62,0
1463060,11:52:12,11:52:12,253,6,"",0,0,10445.10,0
1463060,11:52:20,11:52:20,256,7,"",0,0,10620.80,0
1463060,11:52:30,11:52:30,261,8,"",0,0,10840.71,0
1463060,11:52:43,11:52:43,265,9,"",0,0,11180.95,0
1463060,11:52:54,11:52:54,272,10,"",0,0,11444.43,0
1463060,11:53:03,11:53:03,282,11,"",0,0,11665.70,0
1463060,11:53:12,11:53:12,335,12,"",0,0,11866.04,0
1463060,11:53:21,11:53:21,287,13,"",0,0,12111.19,0
1463060,11:53:30,11:53:30,288,14,"",0,0,12317.28,0
1463060,11:53:45,11:53:45,293,15,"",0,0,12657.51,0
1463060,11:54:00,11:54:00,302,16,"",0,0,13017.41,1
1463060,11:54:42,11:54:42,314,17,"",0,0,13330.77,0
1463060,11:55:31,11:55:31,310,18,"",0,0,13620.76,0
1463060,11:55:51,11:55:51,303,19,"",0,0,13748.42,0
1463060,11:56:36,11:56:36,297,20,"",0,0,14000.40,0
1463060,11:57:10,11:57:10,298,21,"",0,0,14206.71,0
1463060,11:57:37,11:57:37,295,22,"",0,0,14394.43,0
1463060,11:57:57,11:57:57,286,23,"",0,0,14566.15,0
1463060,11:58:28,11:58:28,278,24,"",0,0,14753.45,0
1463060,11:59:13,11:59:13,283,25,"",0,0,15013.18,0
1463060,12:00:00,12:00:00,276,26,"",0,0,15322.56,1
1463060,12:00:53,12:00:53,269,27,"",0,0,15629.32,0
1463060,12:01:49,12:01:49,266,28,"",0,0,15929.19,0
1463060,12:02:24,12:02:24,271,29,"",0,0,16173.41,0
1463060,12:02:52,12:02:52,279,30,"",0,0,16380.63,0
1463060,12:03:39,12:03:39,285,31,"",0,0,16707.82,0
1463060,12:04:40,12:04:40,308,32,"",0,0,17097.90,0
1463060,12:06:32,12:06:32,312,33,"",0,0,17694.47,0
1463060,12:07:00,12:07:00,372,34,"",0,0,17866.85,1
1464020,10:35:00,10:35:00,349,1,"",0,0,0.00,1
1464020,10:37:47,10:37:47,115,2,"",0,0,1351.47,0
1464020,10:38:01,10:38:01,119,3,"",0,0,1450.73,0
1464020,10:38:42,10:38:42,126,4,"",0,0,1780.05,0
1464020,10:39:15,10:39:15,127,5,"",0,0,1971.01,0
1464020,10:43:00,10:43:00,131,6,"",0,0,3109.76,1
1464020,10:43:50,10:43:50,122,7,"",0,0,3459.48,0
1464020,10:44:13,10:44:13,117,8,"",0,0,3635.20,0
1464020,10:45:00,10:45:00,114,9,"",0,0,3979.96,0
1464020,10:45:33,10:45:33,135,10,"",0,0,4204.43,0
1464020,10:46:17,10:46:17,468,11,"",0,0,4499.21,0
1464020,10:46:43,10:46:43,151,12,"",0,0,4698.48,0
1464020,10:48:00,10:48:00,466,13,"",0,0,4982.78,1
1464020,10:51:42,10:51:42,168,14,"",0,0,6132.66,0
1464020,10:52:04,10:52:04,173,15,"",0,0,6272.52,0
1464020,10:52:48,10:52:48,185,16,"",0,0,6597.62,0
1464020,10:53:12,10:53:12,192,17,"",0,0,6762.73,0
1464020,10:53:45,10:53:45,203,18,"",0,0,7025.76,0
1464020,10:54:19,10:54:19,215,19,"",0,0,7280.12,0
1464020,10:55:00,10:55:00,485,20,"",0,0,7533.48,1
1464020,10:55:36,10:55:36,229,21,"",0,0,7699.05,0
1464020,10:56:50,10:56:50,214,22,"",0,0,8087.63,0
1464020,10:57:39,10:57:39,206,23,"",0,0,8328.62,0
1464020,10:58:27,10:58:27,201,24,"",0,0,8593.61,0
1464020,10:58:57,10:58:57,197,25,"",0,0,8742.15,0
1464020,10:59:36,10:59:36,191,26,"",0,0,8942.16,0
1464020,11:00:20,11:00:20,188,27,"",0,0,9175.75,0
1464020,11:02:00,11:02:00,347,28,"",0,0,9808.28,1
1465060,16:40:00,16:40:00,601,1,"",0,0,0.00,1
1465060,16:40:35,16:40:35,534,2,"",0,0,346.64,0
1465060,16:40:52,16:40:52,535,3,"",0,0,466.02,0
1465060,16:41:08,16:41:08,536,4,"",0,0,591.25,0
1465060,16:41:37,16:41:37,545,5,"",0,0,839.76,0
1465060,16:41:58,16:41:58,537,6,"",0,0,1001.12,0
1465060,16:42:41,16:42:41,538,7,"",0,0,1231.87,0
1465060,16:43:03,16:43:03,539,8,"",0,0,1400.15,0
1465060,16:44:22,16:44:22,540,9,"",0,0,1875.76,0
1465060,16:45:00,16:45:00,541,10,"",0,0,2159.57,0
1465060,16:45:51,16:45:51,546,11,"",0,0,2510.43,0
1465060,16:46:16,16:46:16,542,12,"",0,0,2627.56,0
1465060,16:46:32,16:46:32,543,13,"",0,0,2755.30,0
1465060,16:47:21,16:47:21,547,14,"",0,0,3153.46,0
1465060,16:47:58,16:47:58,548,15,"",0,0,3351.71,0
1465060,16:48:57,16:48:57,549,16,"",0,0,3555.50,0
1465060,16:49:36,16:49:36,544,17,"",0,0,3846.90,0
1465060,16:50:00,16:50:00,573,18,"",0,0,4013.11,1
1465060,16:51:01,16:51:01,574,19,"",0,0,4183.65,0
1465060,16:51:24,16:51:24,575,20,"",0,0,4327.16,0
1465060,16:52:25,16:52:25,576,21,"",0,0,4620.82,0
1465060,16:53:06,16:53:06,577,22,"",0,0,4814.27,0
1465060,16:53:34,16:53:34,578,23,"",0,0,4999.77,0
1465060,16:54:04,16:54:04,579,24,"",0,0,5194.62,0
1465060,16:54:39,16:54:39,437,25,"",0,0,5459.59,0
1465060,16:55:00,16:55:00,465,26,"",0,0,5598.51,0
1465060,16:56:00,16:56:00,460,27,"",0,0,6082.52,1
1465060,16:56:33,16:56:33,448,28,"",0,0,6159.57,0
1465060,16:57:49,16:57:49,205,29,"",0,0,6366.22,0
1465060,16:59:22,16:59:22,213,30,"",0,0,6637.91,0
1465060,17:01:24,17:01:24,228,31,"",0,0,7003.52,0
1465060,17:02:35,17:02:35,231,32,"",0,0,7188.76,0
1465060,17:04:00,17:04:00,338,33,"",0,0,7405.01,0
1465060,17:05:11,17:05:11,238,34,"",0,0,7623.14,0
1465060,17:06:31,17:06:31,245,35,"",0,0,7860.64,0
1465060,17:08:00,17:08:00,666,36,"",0,0,8047.27,1
1465060,17:08:53,17:08:53,531,37,"",0,0,8226.88,0
1465060,17:09:49,17:09:49,690,38,"",0,0,8460.31,0
1465060,17:10:51,17:10:51,583,39,"",0,0,8714.45,0
1465060,17:11:45,17:11:45,560,40,"",0,0,8879.05,0
1465060,17:13:03,17:13:03,559,41,"",0,0,9045.73,0
1465060,17:14:00,17:14:00,558,42,"",0,0,9242.48,1
1465060,17:15:08,17:15:08,557,43,"",0,0,9464.81,0
1465060,17:16:14,17:16:14,556,44,"",0,0,9685.39,0
1465060,17:16:57,17:16:57,555,45,"",0,0,9902.33,0
1465060,17:21:00,17:21:00,488,46,"",0,0,10945.15,1
1466070,15:23:00,15:23:00,397,1,"",0,0,0.00,1
1466070,15:24:16,15:24:16,396,2,"",0,0,195.20,0
1466070,15:25:32,15:25:32,395,3,"",0,0,426.48,0
1466070,15:26:35,15:26:35,394,4,"",0,0,624.35,0
1466070,15:28:00,15:28:00,393,5,"",0,0,823.05,1
1466070,15:28:35,15:28:35,438,6,"",0,0,1008.58,0
1466070,15:29:54,15:29:54,216,7,"",0,0,1472.98,0
1466070,15:31:00,15:31:00,220,8,"",0,0,1822.46,1
1466070,15:32:35,15:32:35,212,9,"",0,0,2257.87,0
1466070,15:33:58,15:33:58,199,10,"",0,0,2683.43,0
1466070,15:34:24,15:34:24,200,11,"",0,0,2821.28,0
1466070,15:36:00,15:36:00,340,12,"",0,0,3347.59,1
1467060,24:35:00,24:35:00,372,1,"",0,0,0.00,1
1467060,24:37:13,24:37:13,316,2,"",0,0,969.17,0
1467060,24:37:46,24:37:46,315,3,"",0,0,1166.01,0
1467060,24:38:55,24:38:55,305,4,"",0,0,1662.70,0
1467060,24:40:29,24:40:29,277,5,"",0,0,2252.88,0
1467060,24:40:58,24:40:58,484,6,"",0,0,2462.15,0
1467060,24:41:31,24:41:31,268,7,"",0,0,2676.24,0
1467060,24:42:16,24:42:16,270,8,"",0,0,2948.94,0
1467060,24:43:00,24:43:00,280,9,"",0,0,3215.25,1
1467060,24:44:11,24:44:11,281,10,"",0,0,3673.52,0
1467060,24:45:01,24:45:01,332,11,"",0,0,3966.68,0
1467060,24:45:58,24:45:58,449,12,"",0,0,4339.72,0
1467060,24:46:46,24:46:46,296,13,"",0,0,4587.47,0
1467060,24:47:37,24:47:37,304,14,"",0,0,4804.23,0
1467060,24:48:13,24:48:13,313,15,"",0,0,5010.45,0
1467060,24:48:37,24:48:37,356,16,"",0,0,5124.84,0
1467060,24:50:00,24:50:00,306,17,"",0,0,5584.18,1
1467060,24:50:17,24:50:17,291,18,"",0,0,5954.46,0
1467060,24:50:32,24:50:32,290,19,"",0,0,6219.80,0
1467060,24:50:48,24:50:48,289,20,"",0,0,6563.39,0
1467060,24:50:57,24:50:57,333,21,"",0,0,6759.84,0
1467060,24:51:07,24:51:07,284,22,"",0,0,6927.00,0
1467060,24:51:21,24:51:21,274,23,"",0,0,7210.32,0
1467060,24:51:33,24:51:33,267,24,"",0,0,7413.62,0
1467060,24:51:52,24:51:52,263,25,"",0,0,7775.15,0
1467060,24:52:03,24:52:03,258,26,"",0,0,7995.42,0
1467060,24:52:11,24:52:11,254,27,"",0,0,8142.06,0
1467060,24:52:18,24:52:18,252,28,"",0,0,8307.10,0
1467060,24:52:35,24:52:35,242,29,"",0,0,8690.28,0
1467060,24:59:00,24:59:00,334,30,"",0,0,16445.08,1
1468070,12:45:00,12:45:00,248,1,"",0,0,0.00,1
1468070,12:45:28,12:45:28,531,2,"",0,0,132.03,0
1468070,12:46:24,12:46:24,690,3,"",0,0,365.46,0
1468070,12:47:14,12:47:14,260,4,"",0,0,604.41,0
1468070,12:48:22,12:48:22,532,5,"",0,0,912.00,0
1468070,12:49:07,12:49:07,249,6,"",0,0,1073.37,0
1468070,12:50:06,12:50:06,246,7,"",0,0,1327.36,0
1468070,12:50:53,12:50:53,241,8,"",0,0,1539.28,0
1468070,12:51:52,12:51:52,237,9,"",0,0,1783.29,0
1468070,12:52:51,12:52:51,229,10,"",0,0,2052.04,0
1468070,12:54:21,12:54:21,214,11,"",0,0,2440.62,0
1468070,12:55:20,12:55:20,206,12,"",0,0,2681.61,0
1468070,12:56:19,12:56:19,201,13,"",0,0,2946.60,0
1468070,12:56:56,12:56:56,197,14,"",0,0,3095.14,0
1468070,12:57:44,12:57:44,191,15,"",0,0,3295.15,0
1468070,12:59:00,12:59:00,182,16,"",0,0,3639.87,1
1468070,13:00:22,13:00:22,165,17,"",0,0,4027.06,0
1468070,13:00:52,13:00:52,163,18,"",0,0,4140.87,0
1468070,13:01:58,13:01:58,157,19,"",0,0,4478.01,0
1468070,13:02:55,13:02:55,153,20,"",0,0,4700.27,0
1468070,13:04:23,13:04:23,149,21,"",0,0,5034.01,0
1468070,13:05:18,13:05:18,141,22,"",0,0,5260.40,0
1468070,13:06:43,13:06:43,130,23,"",0,0,5638.97,0
1468070,13:07:40,13:07:40,112,24,"",0,0,5917.46,0
1468070,13:09:00,13:09:00,92,25,"",0,0,6297.42,1
1468070,13:10:16,13:10:16,88,26,"",0,0,6625.90,0
1468070,13:11:27,13:11:27,81,27,"",0,0,6952.37,0
1468070,13:12:01,13:12:01,77,28,"",0,0,7106.55,0
1468070,13:13:09,13:13:09,69,29,"",0,0,7423.03,0
1468070,13:14:35,13:14:35,472,30,"",0,0,7815.43,0
1468070,13:16:14,13:16:14,61,31,"",0,0,8228.23,0
1468070,13:17:48,13:17:48,56,32,"",0,0,8613.38,0
1468070,13:18:59,13:18:59,406,33,"",0,0,8870.29,0
1468070,13:19:44,13:19:44,374,34,"",0,0,9056.73,0
1468070,13:20:44,13:20:44,73,35,"",0,0,9299.22,0
1468070,13:21:32,13:21:32,83,36,"",0,0,9455.16,0
1468070,13:23:54,13:23:54,70,37,"",0,0,9869.24,0
1468070,13:25:00,13:25:00,66,38,"",0,0,10141.69,1
1469070,18:45:00,18:45:00,488,1,"",0,0,0.00,1
1469070,18:46:20,18:46:20,675,2,"",0,0,531.34,0
1469070,18:47:14,18:47:14,260,3,"",0,0,876.19,0
1469070,18:48:33,18:48:33,249,4,"",0,0,1345.13,0
1469070,18:49:35,18:49:35,239,5,"",0,0,1720.19,0
1469070,18:50:12,18:50:12,234,6,"",0,0,1886.76,0
1469070,18:51:16,18:51:16,336,7,"",0,0,2251.30,0
1469070,18:52:14,18:52:14,208,8,"",0,0,2456.23,0
1469070,18:53:00,18:53:00,194,9,"",0,0,2711.16,1
1469070,18:53:58,18:53:58,195,10,"",0,0,3036.18,0
1469070,18:54:38,18:54:38,181,11,"",0,0,3246.99,0
1469070,18:55:24,18:55:24,174,12,"",0,0,3504.61,0
1469070,18:56:12,18:56:12,164,13,"",0,0,3788.32,0
1469070,18:59:00,18:59:00,466,14,"",0,0,4367.22,1
1469070,19:00:03,19:00:03,473,15,"",0,0,4635.07,0
1469070,19:00:59,19:00:59,144,16,"",0,0,4933.06,0
1469070,19:01:48,19:01:48,133,17,"",0,0,5190.72,0
1469070,19:02:28,19:02:28,111,18,"",0,0,5381.27,0
1469070,19:03:55,19:03:55,100,19,"",0,0,5866.23,0
1469070,19:04:33,19:04:33,98,20,"",0,0,6067.06,0
1469070,19:06:00,19:06:00,93,21,"",0,0,6518.83,1
1469070,19:06:57,19:06:57,88,22,"",0,0,6857.04,0
1469070,19:07:50,19:07:50,81,23,"",0,0,7183.51,0
1469070,19:08:48,19:08:48,353,24,"",0,0,7539.85,0
1469070,19:10:03,19:10:03,354,25,"",0,0,8008.65,0
1469070,19:11:24,19:11:24,467,26,"",0,0,8537.61,0
1469070,19:13:25,19:13:25,61,27,"",0,0,9191.05,0
1469070,19:14:36,19:14:36,56,28,"",0,0,9576.20,0
1469070,19:15:20,19:15:20,52,29,"",0,0,9862.17,0
1469070,19:15:59,19:15:59,3,30,"",0,0,10079.81,0
1469070,19:17:05,19:17:05,58,31,"",0,0,10362.40,0
1469070,19:17:50,19:17:50,63,32,"",0,0,10531.64,0
1469070,19:18:24,19:18:24,65,33,"",0,0,10725.79,0
1469070,19:19:15,19:19:15,486,34,"",0,0,11024.88,0
1469070,19:20:10,19:20:10,70,35,"",0,0,11310.06,0
1469070,19:21:00,19:21:00,66,36,"",0,0,11582.51,1
1470020,13:18:00,13:18:00,66,1,"",0,0,0.00,1
1470020,13:19:58,13:19:58,489,2,"",0,0,364.02,0
1470020,13:21:53,13:21:53,68,3,"",0,0,746.34,0
1470020,13:23:17,13:23:17,71,4,"",0,0,1024.93,0
1470020,13:24:19,13:24:19,78,5,"",0,0,1241.23,0
1470020,13:25:43,13:25:43,85,6,"",0,0,1537.77,0
1470020,13:27:00,13:27:00,446,7,"",0,0,1759.22,1
1470020,13:27:37,13:27:37,94,8,"",0,0,1961.53,0
1470020,13:28:57,13:28:57,123,9,"",0,0,2389.65,0
1470020,13:29:40,13:29:40,132,10,"",0,0,2594.31,0
1470020,13:30:15,13:30:15,140,11,"",0,0,2772.68,0
1470020,13:30:57,13:30:57,142,12,"",0,0,2998.17,0
1470020,13:31:33,13:31:33,150,13,"",0,0,3186.36,0
1470020,13:33:00,13:33:00,154,14,"",0,0,3610.17,0
1470020,13:33:33,13:33:33,158,15,"",0,0,3789.72,0
1470020,13:33:57,13:33:57,160,16,"",0,0,3938.55,0
1470020,13:34:24,13:34:24,162,17,"",0,0,4068.16,0
1470020,13:34:57,13:34:57,166,18,"",0,0,4217.09,0
1470020,13:36:00,13:36:00,503,19,"",0,0,4565.30,1
1470020,13:37:00,13:37:00,189,20,"",0,0,4818.19,0
1470020,13:38:21,13:38:21,198,21,"",0,0,5149.77,0
1470020,13:38:54,13:38:54,448,22,"",0,0,5295.70,0
1470020,13:39:48,13:39:48,205,23,"",0,0,5502.35,0
1470020,13:40:54,13:40:54,213,24,"",0,0,5774.04,0
1470020,13:42:21,13:42:21,228,25,"",0,0,6139.65,0
1470020,13:43:12,13:43:12,231,26,"",0,0,6324.89,0
1470020,13:44:12,13:44:12,338,27,"",0,0,6541.14,0
1470020,13:45:03,13:45:03,238,28,"",0,0,6759.27,0
1470020,13:46:00,13:46:00,245,29,"",0,0,6996.77,0
1470020,13:47:00,13:47:00,434,30,"",0,0,7177.42,1
1471020,16:05:00,16:05:00,702,1,"",0,0,0.00,1
1471020,16:12:08,16:12:08,595,2,"",0,0,2821.72,0
1471020,16:12:32,16:12:32,602,3,"",0,0,3009.41,0
1471020,16:13:00,16:13:00,603,4,"",0,0,3267.16,1
1471020,16:13:48,16:13:48,665,5,"",0,0,3545.26,0
1471020,16:15:53,16:15:53,529,6,"",0,0,4321.13,0
1471020,16:16:50,16:16:50,607,7,"",0,0,4674.37,0
1471020,16:17:31,16:17:31,604,8,"",0,0,4882.11,0
1471020,16:18:28,16:18:28,608,9,"",0,0,5119.40,0
1471020,16:19:00,16:19:00,605,10,"",0,0,5248.52,1
1471020,16:20:56,16:20:56,606,11,"",0,0,5520.71,0
1471020,16:22:18,16:22:18,64,12,"",0,0,5852.26,0
1471020,16:23:06,16:23:06,75,13,"",0,0,6066.01,0
1471020,16:23:41,16:23:41,82,14,"",0,0,6178.07,0
1471020,16:25:00,16:25:00,327,15,"",0,0,6427.05,1
1471020,16:32:00,16:32:00,702,16,"",0,0,9443.87,1
1472020,23:36:00,23:36:00,334,1,"",0,0,0.00,1
1472020,23:42:40,23:42:40,232,2,"",0,0,9682.31,0
1472020,23:42:48,23:42:48,240,3,"",0,0,9895.99,0
1472020,23:42:59,23:42:59,247,4,"",0,0,10122.00,0
1472020,23:43:05,23:43:05,251,5,"",0,0,10268.62,0
1472020,23:43:12,23:43:12,253,6,"",0,0,10445.10,0
1472020,23:43:20,23:43:20,256,7,"",0,0,10620.80,0
1472020,23:43:30,23:43:30,261,8,"",0,0,10840.71,0
1472020,23:43:43,23:43:43,265,9,"",0,0,11180.95,0
1472020,23:43:54,23:43:54,272,10,"",0,0,11444.43,0
1472020,23:44:03,23:44:03,282,11,"",0,0,11665.70,0
1472020,23:44:12,23:44:12,335,12,"",0,0,11866.04,0
1472020,23:44:21,23:44:21,287,13,"",0,0,12111.19,0
1472020,23:44:30,23:44:30,288,14,"",0,0,12317.28,0
1472020,23:44:45,23:44:45,293,15,"",0,0,12657.51,0
1472020,23:45:00,23:45:00,302,16,"",0,0,13017.41,1
1472020,23:45:42,23:45:42,314,17,"",0,0,13330.77,0
1472020,23:46:31,23:46:31,310,18,"",0,0,13620.76,0
1472020,23:46:51,23:46:51,303,19,"",0,0,13748.42,0
1472020,23:47:36,23:47:36,297,20,"",0,0,14000.40,0
1472020,23:48:10,23:48:10,298,21,"",0,0,14206.71,0
1472020,23:48:37,23:48:37,295,22,"",0,0,14394.43,0
1472020,23:48:57,23:48:57,286,23,"",0,0,14566.15,0
1472020,23:49:28,23:49:28,278,24,"",0,0,14753.45,0
1472020,23:50:13,23:50:13,283,25,"",0,0,15013.18,0
1472020,23:51:00,23:51:00,276,26,"",0,0,15322.56,1
1472020,23:51:53,23:51:53,269,27,"",0,0,15629.32,0
1472020,23:52:49,23:52:49,266,28,"",0,0,15929.19,0
1472020,23:53:24,23:53:24,271,29,"",0,0,16173.41,0
1472020,23:53:52,23:53:52,279,30,"",0,0,16380.63,0
1472020,23:54:39,23:54:39,285,31,"",0,0,16707.82,0
1472020,23:55:40,23:55:40,308,32,"",0,0,17097.90,0
1472020,23:57:32,23:57:32,312,33,"",0,0,17694.47,0
1472020,23:58:00,23:58:00,372,34,"",0,0,17866.85,1
1473070,07:42:00,07:42:00,702,1,"",0,0,0.00,1
1473070,07:43:34,07:43:34,126,2,"",0,0,724.90,0
1473070,07:44:01,07:44:01,127,3,"",0,0,915.86,0
1473070,07:47:00,07:47:00,131,4,"",0,0,2054.61,1
1473070,07:48:10,07:48:10,122,5,"",0,0,2404.33,0
1473070,07:48:42,07:48:42,117,6,"",0,0,2580.05,0
1473070,07:49:48,07:49:48,114,7,"",0,0,2924.81,0
1473070,07:50:34,07:50:34,135,8,"",0,0,3149.28,0
1473070,07:51:35,07:51:35,468,9,"",0,0,3444.06,0
1473070,07:52:12,07:52:12,151,10,"",0,0,3643.33,0
1473070,07:54:00,07:54:00,466,11,"",0,0,3927.63,1
1473070,07:58:13,07:58:13,168,12,"",0,0,5077.51,0
1473070,07:58:39,07:58:39,173,13,"",0,0,5217.37,0
1473070,07:59:29,07:59:29,185,14,"",0,0,5542.47,0
1473070,07:59:56,07:59:56,192,15,"",0,0,5707.58,0
1473070,08:00:35,08:00:35,203,16,"",0,0,5970.61,0
1473070,08:01:14,08:01:14,215,17,"",0,0,6224.97,0
1473070,08:02:00,08:02:00,485,18,"",0,0,6478.33,1
1473070,08:02:39,08:02:39,229,19,"",0,0,6643.90,0
1473070,08:03:58,08:03:58,214,20,"",0,0,7032.48,0
1473070,08:04:50,08:04:50,206,21,"",0,0,7273.47,0
1473070,08:05:42,08:05:42,201,22,"",0,0,7538.46,0
1473070,08:06:14,08:06:14,197,23,"",0,0,7687.00,0
1473070,08:06:56,08:06:56,191,24,"",0,0,7887.01,0
1473070,08:07:43,08:07:43,188,25,"",0,0,8120.60,0
1473070,08:09:00,08:09:00,347,26,"",0,0,8555.27,1
1474020,08:18:00,08:18:00,66,1,"",0,0,0.00,1
1474020,08:19:58,08:19:58,489,2,"",0,0,364.02,0
1474020,08:21:53,08:21:53,68,3,"",0,0,746.34,0
1474020,08:23:17,08:23:17,71,4,"",0,0,1024.93,0
1474020,08:24:19,08:24:19,78,5,"",0,0,1241.23,0
1474020,08:25:43,08:25:43,85,6,"",0,0,1537.77,0
1474020,08:27:00,08:27:00,446,7,"",0,0,1759.22,1
1474020,08:27:37,08:27:37,94,8,"",0,0,1961.53,0
1474020,08:28:57,08:28:57,123,9,"",0,0,2389.65,0
1474020,08:29:40,08:29:40,132,10,"",0,0,2594.31,0
1474020,08:30:15,08:30:15,140,11,"",0,0,2772.68,0
1474020,08:30:57,08:30:57,142,12,"",0,0,2998.17,0
1474020,08:31:33,08:31:33,150,13,"",0,0,3186.36,0
1474020,08:33:00,08:33:00,154,14,"",0,0,3610.17,0
1474020,08:33:33,08:33:33,158,15,"",0,0,3789.72,0
1474020,08:33:57,08:33:57,160,16,"",0,0,3938.55,0
1474020,08:34:24,08:34:24,162,17,"",0,0,4068.16,0
1474020,08:34:57,08:34:57,166,18,"",0,0,4217.09,0
1474020,08:36:00,08:36:00,503,19,"",0,0,4565.30,1
1474020,08:37:00,08:37:00,189,20,"",0,0,4818.19,0
1474020,08:38:21,08:38:21,198,21,"",0,0,5149.77,0
1474020,08:38:54,08:38:54,448,22,"",0,0,5295.70,0
1474020,08:39:48,08:39:48,205,23,"",0,0,5502.35,0
1474020,08:40:54,08:40:54,213,24,"",0,0,5774.04,0
1474020,08:42:21,08:42:21,228,25,"",0,0,6139.65,0
1474020,08:43:12,08:43:12,231,26,"",0,0,6324.89,0
1474020,08:44:12,08:44:12,338,27,"",0,0,6541.14,0
1474020,08:45:03,08:45:03,238,28,"",0,0,6759.27,0
1474020,08:46:00,08:46:00,245,29,"",0,0,6996.77,0
1474020,08:47:00,08:47:00,434,30,"",0,0,7177.42,1
1475070,12:15:00,12:15:00,248,1,"",0,0,0.00,1
1475070,12:15:28,12:15:28,531,2,"",0,0,132.03,0
1475070,12:16:24,12:16:24,690,3,"",0,0,365.46,0
1475070,12:17:14,12:17:14,260,4,"",0,0,604.41,0
1475070,12:18:22,12:18:22,532,5,"",0,0,912.00,0
1475070,12:19:07,12:19:07,249,6,"",0,0,1073.37,0
1475070,12:20:06,12:20:06,246,7,"",0,0,1327.36,0
1475070,12:20:53,12:20:53,241,8,"",0,0,1539.28,0
1475070,12:21:52,12:21:52,237,9,"",0,0,1783.29,0
1475070,12:22:51,12:22:51,229,10,"",0,0,2052.04,0
1475070,12:24:21,12:24:21,214,11,"",0,0,2440.62,0
1475070,12:25:20,12:25:20,206,12,"",0,0,2681.61,0
1475070,12:26:19,12:26:19,201,13,"",0,0,2946.60,0
1475070,12:26:56,12:26:56,197,14,"",0,0,3095.14,0
1475070,12:27:44,12:27:44,191,15,"",0,0,3295.15,0
1475070,12:29:00,12:29:00,182,16,"",0,0,3639.87,1
1475070,12:30:22,12:30:22,165,17,"",0,0,4027.06,0
1475070,12:30:52,12:30:52,163,18,"",0,0,4140.87,0
1475070,12:31:58,12:31:58,157,19,"",0,0,4478.01,0
1475070,12:32:55,12:32:55,153,20,"",0,0,4700.27,0
1475070,12:34:23,12:34:23,149,21,"",0,0,5034.01,0
1475070,12:35:18,12:35:18,141,22,"",0,0,5260.40,0
1475070,12:36:43,12:36:43,130,23,"",0,0,5638.97,0
1475070,12:37:40,12:37:40,112,24,"",0,0,5917.46,0
1475070,12:39:00,12:39:00,92,25,"",0,0,6297.42,1
1475070,12:40:16,12:40:16,88,26,"",0,0,6625.90,0
1475070,12:41:27,12:41:27,81,27,"",0,0,6952.37,0
1475070,12:42:01,12:42:01,77,28,"",0,0,7106.55,0
1475070,12:43:09,12:43:09,69,29,"",0,0,7423.03,0
1475070,12:44:35,12:44:35,472,30,"",0,0,7815.43,0
1475070,12:46:14,12:46:14,61,31,"",0,0,8228.23,0
1475070,12:47:48,12:47:48,56,32,"",0,0,8613.38,0
1475070,12:48:59,12:48:59,406,33,"",0,0,8870.29,0
1475070,12:49:44,12:49:44,374,34,"",0,0,9056.73,0
1475070,12:50:44,12:50:44,73,35,"",0,0,9299.22,0
1475070,12:51:32,12:51:32,83,36,"",0,0,9455.16,0
1475070,12:53:54,12:53:54,70,37,"",0,0,9869.24,0
1475070,12:55:00,12:55:00,66,38,"",0,0,10141.69,1
1476020,21:35:00,21:35:00,340,1,"",0,0,0.00,1
1476020,21:35:58,21:35:58,202,2,"",0,0,247.60,0
1476020,21:37:09,21:37:09,209,3,"",0,0,553.64,0
1476020,21:38:28,21:38:28,223,4,"",0,0,845.88,0
1476020,21:40:00,21:40:00,218,5,"",0,0,1126.10,1
1476020,21:41:11,21:41:11,217,6,"",0,0,1536.29,0
1476020,21:43:00,21:43:00,686,7,"",0,0,2119.06,1
1476020,21:43:40,21:43:40,701,8,"",0,0,2358.83,0
1476020,21:44:12,21:44:12,407,9,"",0,0,2546.73,0
1476020,21:45:23,21:45:23,399,10,"",0,0,2937.55,0
1476020,21:46:37,21:46:37,398,11,"",0,0,3412.93,0
1476020,21:47:10,21:47:10,335,12,"",0,0,3591.71,0
1476020,21:48:00,21:48:00,397,13,"",0,0,3858.98,1
1477010,08:20:00,08:20:00,372,1,"",0,0,0.00,1
1477010,08:22:46,08:22:46,316,2,"",0,0,969.17,0
1477010,08:23:27,08:23:27,315,3,"",0,0,1166.01,0
1477010,08:24:54,08:24:54,305,4,"",0,0,1662.70,0
1477010,08:26:51,08:26:51,277,5,"",0,0,2252.88,0
1477010,08:27:28,08:27:28,484,6,"",0,0,2462.15,0
1477010,08:28:09,08:28:09,268,7,"",0,0,2676.24,0
1477010,08:29:05,08:29:05,270,8,"",0,0,2948.94,0
1477010,08:30:00,08:30:00,280,9,"",0,0,3215.25,1
1477010,08:31:21,08:31:21,281,10,"",0,0,3673.52,0
1477010,08:32:19,08:32:19,332,11,"",0,0,3966.68,0
1477010,08:33:23,08:33:23,449,12,"",0,0,4339.72,0
1477010,08:34:19,08:34:19,296,13,"",0,0,4587.47,0
1477010,08:35:17,08:35:17,304,14,"",0,0,4804.23,0
1477010,08:35:57,08:35:57,313,15,"",0,0,5010.45,0
1477010,08:36:25,08:36:25,356,16,"",0,0,5124.84,0
1477010,08:38:00,08:38:00,306,17,"",0,0,5584.18,1
1477010,08:38:17,08:38:17,291,18,"",0,0,5954.46,0
1477010,08:38:32,08:38:32,290,19,"",0,0,6219.80,0
1477010,08:38:48,08:38:48,289,20,"",0,0,6563.39,0
1477010,08:38:57,08:38:57,333,21,"",0,0,6759.84,0
1477010,08:39:07,08:39:07,284,22,"",0,0,6927.00,0
1477010,08:39:21,08:39:21,274,23,"",0,0,7210.32,0
1477010,08:39:33,08:39:33,267,24,"",0,0,7413.62,0
1477010,08:39:52,08:39:52,263,25,"",0,0,7775.15,0
1477010,08:40:03,08:40:03,258,26,"",0,0,7995.42,0
1477010,08:40:11,08:40:11,254,27,"",0,0,8142.06,0
1477010,08:40:18,08:40:18,252,28,"",0,0,8307.10,0
1477010,08:40:35,08:40:35,242,29,"",0,0,8690.28,0
1477010,08:47:00,08:47:00,334,30,"",0,0,16445.08,1
1478010,19:50:00,19:50:00,66,1,"",0,0,0.00,1
1478010,19:51:53,19:51:53,474,2,"",0,0,649.26,0
1478010,19:53:27,19:53:27,350,3,"",0,0,1196.97,0
1478010,19:54:48,19:54:48,352,4,"",0,0,1720.61,0
1478010,19:55:33,19:55:33,78,5,"",0,0,1999.94,0
1478010,19:56:18,19:56:18,85,6,"",0,0,2296.48,0
1478010,19:57:00,19:57:00,446,7,"",0,0,2517.93,1
1478010,19:57:28,19:57:28,91,8,"",0,0,2699.39,0
1478010,19:58:45,19:58:45,97,9,"",0,0,3155.95,0
1478010,19:59:28,19:59:28,101,10,"",0,0,3425.85,0
1478010,20:00:26,20:00:26,114,11,"",0,0,3804.24,0
1478010,20:01:06,20:01:06,135,12,"",0,0,4028.71,0
1478010,20:01:57,20:01:57,468,13,"",0,0,4323.49,0
1478010,20:02:28,20:02:28,151,14,"",0,0,4522.76,0
1478010,20:04:00,20:04:00,466,15,"",0,0,4807.06,1
1478010,20:07:41,20:07:41,168,16,"",0,0,5956.94,0
1478010,20:08:04,20:08:04,173,17,"",0,0,6096.80,0
1478010,20:08:47,20:08:47,185,18,"",0,0,6421.90,0
1478010,20:09:11,20:09:11,192,19,"",0,0,6587.01,0
1478010,20:10:00,20:10:00,196,20,"",0,0,6933.13,1
1478010,20:10:42,20:10:42,204,21,"",0,0,7123.34,0
1478010,20:11:51,20:11:51,337,22,"",0,0,7351.31,0
1478010,20:12:58,20:12:58,230,23,"",0,0,7674.75,0
1478010,20:14:22,20:14:22,245,24,"",0,0,8092.77,0
1478010,20:15:04,20:15:04,248,25,"",0,0,8249.17,0
1478010,20:16:33,20:16:33,255,26,"",0,0,8773.84,0
1478010,20:17:44,20:17:44,262,27,"",0,0,9161.85,0
1478010,20:19:31,20:19:31,273,28,"",0,0,9485.83,0
1478010,20:21:00,20:21:00,488,29,"",0,0,9913.62,1
1479060,07:33:00,07:33:00,330,1,"",0,0,0.00,1
1479060,07:33:12,07:33:12,325,2,"",0,0,95.17,0
1479060,07:33:38,07:33:38,344,3,"",0,0,359.43,0
1479060,07:34:05,07:34:05,345,4,"",0,0,562.46,0
1479060,07:34:50,07:34:50,45,5,"",0,0,995.23,0
1479060,07:35:08,07:35:08,50,6,"",0,0,1182.58,0
1479060,07:35:27,07:35:27,55,7,"",0,0,1367.93,0
1479060,07:35:48,07:35:48,59,8,"",0,0,1542.80,0
1479060,07:36:29,07:36:29,72,9,"",0,0,1909.88,0
1479060,07:37:37,07:37:37,105,10,"",0,0,2540.07,0
1479060,07:38:06,07:38:06,121,11,"",0,0,2825.67,0
1479060,07:38:36,07:38:36,323,12,"",0,0,3132.92,0
1479060,07:39:06,07:39:06,120,13,"",0,0,3383.36,0
1479060,07:42:00,07:42:00,349,14,"",0,0,4899.98,1
1480060,22:06:00,22:06:00,334,1,"",0,0,0.00,1
1480060,22:12:40,22:12:40,232,2,"",0,0,9682.31,0
1480060,22:12:48,22:12:48,240,3,"",0,0,9895.99,0
1480060,22:12:59,22:12:59,247,4,"",0,0,10122.00,0
1480060,22:13:05,22:13:05,251,5,"",0,0,10268.62,0
1480060,22:13:12,22:13:12,253,6,"",0,0,10445.10,0
1480060,22:13:20,22:13:20,256,7,"",0,0,10620.80,0
1480060,22:13:30,22:13:30,261,8,"",0,0,10840.71,0
1480060,22:13:43,22:13:43,265,9,"",0,0,11180.95,0
1480060,22:13:54,22:13:54,272,10,"",0,0,11444.43,0
1480060,22:14:03,22:14:03,282,11,"",0,0,11665.70,0
1480060,22:14:12,22:14:12,335,12,"",0,0,11866.04,0
1480060,22:14:21,22:14:21,287,13,"",0,0,12111.19,0
1480060,22:14:30,22:14:30,288,14,"",0,0,12317.28,0
1480060,22:14:45,22:14:45,293,15,"",0,0,12657.51,0
1480060,22:15:00,22:15:00,302,16,"",0,0,13017.41,1
1480060,22:15:42,22:15:42,314,17,"",0,0,13330.77,0
1480060,22:16:31,22:16:31,310,18,"",0,0,13620.76,0
1480060,22:16:51,22:16:51,303,19,"",0,0,13748.42,0
1480060,22:17:36,22:17:36,297,20,"",0,0,14000.40,0
1480060,22:18:10,22:18:10,298,21,"",0,0,14206.71,0
1480060,22:18:37,22:18:37,295,22,"",0,0,14394.43,0
1480060,22:18:57,22:18:57,286,23,"",0,0,14566.15,0
1480060,22:19:28,22:19:28,278,24,"",0,0,14753.45,0
1480060,22:20:13,22:20:13,283,25,"",0,0,15013.18,0
1480060,22:21:00,22:21:00,276,26,"",0,0,15322.56,1
1480060,22:21:53,22:21:53,269,27,"",0,0,15629.32,0
1480060,22:22:49,22:22:49,266,28,"",0,0,15929.19,0
1480060,22:23:24,22:23:24,271,29,"",0,0,16173.41,0
1480060,22:23:52,22:23:52,279,30,"",0,0,16380.63,0
1480060,22:24:39,22:24:39,285,31,"",0,0,16707.82,0
1480060,22:25:40,22:25:40,308,32,"",0,0,17097.90,0
1480060,22:27:32,22:27:32,312,33,"",0,0,17694.47,0
1480060,22:28:00,22:28:00,372,34,"",0,0,17866.85,1
1481020,13:25:00,13:25:00,248,1,"",0,0,0.00,1
1481020,13:29:00,13:29:00,492,2,"",0,0,1198.95,1
1481020,13:39:00,13:39:00,493,3,"",0,0,6166.71,1
1482010,12:20:00,12:20:00,365,1,"",0,0,0.00,1
1482010,12:21:39,12:21:39,489,2,"",0,0,396.34,0
1482010,12:23:06,12:23:06,68,3,"",0,0,778.66,0
1482010,12:24:10,12:24:10,71,4,"",0,0,1057.25,0
1482010,12:24:57,12:24:57,78,5,"",0,0,1273.55,0
1482010,12:26:01,12:26:01,85,6,"",0,0,1570.09,0
1482010,12:27:00,12:27:00,446,7,"",0,0,1791.54,1
1482010,12:27:33,12:27:33,94,8,"",0,0,1993.85,0
1482010,12:28:44,12:28:44,123,9,"",0,0,2421.97,0
1482010,12:29:22,12:29:22,132,10,"",0,0,2626.63,0
1482010,12:29:53,12:29:53,140,11,"",0,0,2805.00,0
1482010,12:30:31,12:30:31,142,12,"",0,0,3030.49,0
1482010,12:31:02,12:31:02,150,13,"",0,0,3218.68,0
1482010,12:32:20,12:32:20,154,14,"",0,0,3642.49,0
1482010,12:32:49,12:32:49,158,15,"",0,0,3822.04,0
1482010,12:33:11,12:33:11,160,16,"",0,0,3970.87,0
1482010,12:33:35,12:33:35,162,17,"",0,0,4100.48,0
1482010,12:34:04,12:34:04,166,18,"",0,0,4249.41,0
1482010,12:35:00,12:35:00,503,19,"",0,0,4597.62,1
1482010,12:35:49,12:35:49,189,20,"",0,0,4850.51,0
1482010,12:36:56,12:36:56,198,21,"",0,0,5182.09,0
1482010,12:37:24,12:37:24,448,22,"",0,0,5328.02,0
1482010,12:38:09,12:38:09,205,23,"",0,0,5534.67,0
1482010,12:39:03,12:39:03,213,24,"",0,0,5806.36,0
1482010,12:40:16,12:40:16,228,25,"",0,0,6171.97,0
1482010,12:40:58,12:40:58,231,26,"",0,0,6357.21,0
1482010,12:41:48,12:41:48,338,27,"",0,0,6573.46,0
1482010,12:42:30,12:42:30,238,28,"",0,0,6791.59,0
1482010,12:43:17,12:43:17,245,29,"",0,0,7029.09,0
1482010,12:44:00,12:44:00,248,30,"",0,0,7186.98,1
1483010,06:50:00,06:50:00,372,1,"",0,0,0.00,1
1483010,06:52:46,06:52:46,316,2,"",0,0,969.17,0
1483010,06:53:27,06:53:27,315,3,"",0,0,1166.01,0
1483010,06:54:54,06:54:54,305,4,"",0,0,1662.70,0
1483010,06:56:51,06:56:51,277,5,"",0,0,2252.88,0
1483010,06:57:28,06:57:28,484,6,"",0,0,2462.15,0
1483010,06:58:09,06:58:09,268,7,"",0,0,2676.24,0
1483010,06:59:05,06:59:05,270,8,"",0,0,2948.94,0
1483010,07:00:00,07:00:00,280,9,"",0,0,3215.25,1
1483010,07:01:21,07:01:21,281,10,"",0,0,3673.52,0
1483010,07:02:19,07:02:19,332,11,"",0,0,3966.68,0
1483010,07:03:23,07:03:23,449,12,"",0,0,4339.72,0
1483010,07:04:19,07:04:19,296,13,"",0,0,4587.47,0
1483010,07:05:17,07:05:17,304,14,"",0,0,4804.23,0
1483010,07:05:57,07:05:57,313,15,"",0,0,5010.45,0
1483010,07:06:25,07:06:25,356,16,"",0,0,5124.84,0
1483010,07:08:00,07:08:00,306,17,"",0,0,5584.18,1
1483010,07:08:17,07:08:17,291,18,"",0,0,5954.46,0
1483010,07:08:32,07:08:32,290,19,"",0,0,6219.80,0
1483010,07:08:48,07:08:48,289,20,"",0,0,6563.39,0
1483010,07:08:57,07:08:57,333,21,"",0,0,6759.84,0
1483010,07:09:07,07:09:07,284,22,"",0,0,6927.00,0
1483010,07:09:21,07:09:21,274,23,"",0,0,7210.32,0
1483010,07:09:33,07:09:33,267,24,"",0,0,7413.62,0
1483010,07:09:52,07:09:52,263,25,"",0,0,7775.15,0
1483010,07:10:03,07:10:03,258,26,"",0,0,7995.42,0
1483010,07:10:11,07:10:11,254,27,"",0,0,8142.06,0
1483010,07:10:18,07:10:18,252,28,"",0,0,8307.10,0
1483010,07:10:35,07:10:35,242,29,"",0,0,8690.28,0
1483010,07:17:00,07:17:00,334,30,"",0,0,16445.08,1
1484060,07:15:00,07:15:00,248,1,"",0,0,0.00,1
1484060,07:19:00,07:19:00,492,2,"",0,0,1198.95,1
1484060,07:29:00,07:29:00,493,3,"",0,0,6166.71,1
1485070,14:30:00,14:30:00,469,1,"",0,0,0.00,1
1485070,14:33:54,14:33:54,15,2,"",0,0,708.46,0
1485070,14:35:27,14:35:27,22,3,"",0,0,1008.11,0
1485070,14:37:00,14:37:00,380,4,"",0,0,1346.86,1
1485070,14:39:11,14:39:11,6,5,"",0,0,2087.92,0
1485070,14:40:09,14:40:09,9,6,"",0,0,2462.42,0
1485070,14:40:50,14:40:50,13,7,"",0,0,2720.71,0
1485070,14:41:36,14:41:36,471,8,"",0,0,3058.48,0
1485070,14:42:32,14:42:32,21,9,"",0,0,3410.36,0
1485070,14:42:56,14:42:56,26,10,"",0,0,3578.51,0
1485070,14:43:32,14:43:32,35,11,"",0,0,3765.76,0
1485070,14:44:00,14:44:00,330,12,"",0,0,3869.41,1
1485070,14:44:15,14:44:15,325,13,"",0,0,3964.58,0
1485070,14:44:52,14:44:52,344,14,"",0,0,4227.92,0
1485070,14:45:42,14:45:42,345,15,"",0,0,4431.57,0
1485070,14:46:42,14:46:42,45,16,"",0,0,4865.07,0
1485070,14:47:06,14:47:06,50,17,"",0,0,5051.85,0
1485070,14:47:26,14:47:26,55,18,"",0,0,5237.78,0
1485070,14:47:53,14:47:53,59,19,"",0,0,5411.83,0
1485070,14:49:03,14:49:03,72,20,"",0,0,5780.32,0
1485070,14:50:28,14:50:28,105,21,"",0,0,6411.22,0
1485070,14:51:04,14:51:04,121,22,"",0,0,6696.04,0
1485070,14:51:42,14:51:42,323,23,"",0,0,7003.75,0
1485070,14:52:22,14:52:22,120,24,"",0,0,7254.18,0
1485070,14:53:00,14:53:00,702,25,"",0,0,7593.08,1
1486060,16:20:00,16:20:00,248,1,"",0,0,0.00,1
1486060,16:24:00,16:24:00,492,2,"",0,0,1198.95,1
1486060,16:34:00,16:34:00,493,3,"",0,0,6166.71,1
1487020,10:40:00,10:40:00,488,1,"",0,0,0.00,1
1487020,10:42:11,10:42:11,675,2,"",0,0,531.34,0
1487020,10:43:38,10:43:38,260,3,"",0,0,876.19,0
1487020,10:45:46,10:45:46,249,4,"",0,0,1345.13,0
1487020,10:47:27,10:47:27,239,5,"",0,0,1720.19,0
1487020,10:48:27,10:48:27,234,6,"",0,0,1886.76,0
1487020,10:50:11,10:50:11,336,7,"",0,0,2251.30,0
1487020,10:51:46,10:51:46,208,8,"",0,0,2456.23,0
1487020,10:53:00,10:53:00,194,9,"",0,0,2711.16,1
1487020,10:53:58,10:53:58,195,10,"",0,0,3036.18,0
1487020,10:54:38,10:54:38,181,11,"",0,0,3246.99,0
1487020,10:55:24,10:55:24,174,12,"",0,0,3504.61,0
1487020,10:56:12,10:56:12,164,13,"",0,0,3788.32,0
1487020,10:59:00,10:59:00,466,14,"",0,0,4367.22,1
1487020,11:00:12,11:00:12,473,15,"",0,0,4635.07,0
1487020,11:01:16,11:01:16,144,16,"",0,0,4933.06,0
1487020,11:02:13,11:02:13,133,17,"",0,0,5190.72,0
1487020,11:02:58,11:02:58,111,18,"",0,0,5381.27,0
1487020,11:04:37,11:04:37,100,19,"",0,0,5866.23,0
1487020,11:05:20,11:05:20,98,20,"",0,0,6067.06,0
1487020,11:07:00,11:07:00,93,21,"",0,0,6518.83,1
1487020,11:07:49,11:07:49,88,22,"",0,0,6857.04,0
1487020,11:08:36,11:08:36,81,23,"",0,0,7183.51,0
1487020,11:09:26,11:09:26,353,24,"",0,0,7539.85,0
1487020,11:10:30,11:10:30,354,25,"",0,0,8008.65,0
1487020,11:11:40,11:11:40,467,26,"",0,0,8537.61,0
1487020,11:13:26,11:13:26,61,27,"",0,0,9191.05,0
1487020,11:14:27,11:14:27,56,28,"",0,0,9576.20,0
1487020,11:15:06,11:15:06,52,29,"",0,0,9862.17,0
1487020,11:15:39,11:15:39,3,30,"",0,0,10079.81,0
1487020,11:16:36,11:16:36,58,31,"",0,0,10362.40,0
1487020,11:17:15,11:17:15,63,32,"",0,0,10531.64,0
1487020,11:17:45,11:17:45,65,33,"",0,0,10725.79,0
1487020,11:18:29,11:18:29,486,34,"",0,0,11024.88,0
1487020,11:19:17,11:19:17,70,35,"",0,0,11310.06,0
1487020,11:20:00,11:20:00,66,36,"",0,0,11582.51,1
1488070,20:15:00,20:15:00,372,1,"",0,0,0.00,1
1488070,20:17:46,20:17:46,316,2,"",0,0,969.17,0
1488070,20:18:27,20:18:27,315,3,"",0,0,1166.01,0
1488070,20:19:54,20:19:54,305,4,"",0,0,1662.70,0
1488070,20:21:51,20:21:51,277,5,"",0,0,2252.88,0
1488070,20:22:28,20:22:28,484,6,"",0,0,2462.15,0
1488070,20:23:09,20:23:09,268,7,"",0,0,2676.24,0
1488070,20:24:05,20:24:05,270,8,"",0,0,2948.94,0
1488070,20:25:00,20:25:00,280,9,"",0,0,3215.25,1
1488070,20:26:21,20:26:21,281,10,"",0,0,3673.52,0
1488070,20:27:19,20:27:19,332,11,"",0,0,3966.68,0
1488070,20:28:23,20:28:23,449,12,"",0,0,4339.72,0
1488070,20:29:19,20:29:19,296,13,"",0,0,4587.47,0
1488070,20:30:17,20:30:17,304,14,"",0,0,4804.23,0
1488070,20:30:57,20:30:57,313,15,"",0,0,5010.45,0
1488070,20:31:25,20:31:25,356,16,"",0,0,5124.84,0
1488070,20:33:00,20:33:00,306,17,"",0,0,5584.18,1
1488070,20:33:19,20:33:19,291,18,"",0,0,5954.46,0
1488070,20:33:36,20:33:36,290,19,"",0,0,6219.80,0
1488070,20:33:53,20:33:53,289,20,"",0,0,6563.39,0
1488070,20:34:04,20:34:04,333,21,"",0,0,6759.84,0
1488070,20:34:15,20:34:15,284,22,"",0,0,6927.00,0
1488070,20:34:30,20:34:30,274,23,"",0,0,7210.32,0
1488070,20:34:43,20:34:43,267,24,"",0,0,7413.62,0
1488070,20:35:04,20:35:04,263,25,"",0,0,7775.15,0
1488070,20:35:17,20:35:17,258,26,"",0,0,7995.42,0
1488070,20:35:25,20:35:25,254,27,"",0,0,8142.06,0
1488070,20:35:33,20:35:33,252,28,"",0,0,8307.10,0
1488070,20:35:52,20:35:52,242,29,"",0,0,8690.28,0
1488070,20:43:00,20:43:00,334,30,"",0,0,16445.08,1
1489060,07:53:00,07:53:00,349,1,"",0,0,0.00,1
1489060,07:56:29,07:56:29,115,2,"",0,0,1351.47,0
1489060,07:56:46,07:56:46,119,3,"",0,0,1450.73,0
1489060,07:57:38,07:57:38,126,4,"",0,0,1780.05,0
1489060,07:58:19,07:58:19,127,5,"",0,0,1971.01,0
1489060,08:03:00,08:03:00,131,6,"",0,0,3109.76,1
1489060,08:04:20,08:04:20,122,7,"",0,0,3459.48,0
1489060,08:04:57,08:04:57,117,8,"",0,0,3635.20,0
1489060,08:06:12,08:06:12,114,9,"",0,0,3979.96,0
1489060,08:07:05,08:07:05,135,10,"",0,0,4204.43,0
1489060,08:08:15,08:08:15,468,11,"",0,0,4499.21,0
1489060,08:08:57,08:08:57,151,12,"",0,0,4698.48,0
1489060,08:11:00,08:11:00,466,13,"",0,0,4982.78,1
1489060,08:15:13,08:15:13,168,14,"",0,0,6132.66,0
1489060,08:15:39,08:15:39,173,15,"",0,0,6272.52,0
1489060,08:16:29,08:16:29,185,16,"",0,0,6597.62,0
1489060,08:16:56,08:16:56,192,17,"",0,0,6762.73,0
1489060,08:17:35,08:17:35,203,18,"",0,0,7025.76,0
1489060,08:18:14,08:18:14,215,19,"",0,0,7280.12,0
1489060,08:19:00,08:19:00,485,20,"",0,0,7533.48,1
1489060,08:19:42,08:19:42,229,21,"",0,0,7699.05,0
1489060,08:21:06,08:21:06,214,22,"",0,0,8087.63,0
1489060,08:22:01,08:22:01,206,23,"",0,0,8328.62,0
1489060,08:22:57,08:22:57,201,24,"",0,0,8593.61,0
1489060,08:23:31,08:23:31,197,25,"",0,0,8742.15,0
1489060,08:24:16,08:24:16,191,26,"",0,0,8942.16,0
1489060,08:25:06,08:25:06,188,27,"",0,0,9175.75,0
1489060,08:27:00,08:27:00,347,28,"",0,0,9808.28,1
1490010,09:40:00,09:40:00,365,1,"",0,0,0.00,1
1490010,09:41:19,09:41:19,489,2,"",0,0,396.68,0
1490010,09:42:24,09:42:24,68,3,"",0,0,779.20,0
1490010,09:43:08,09:43:08,71,4,"",0,0,1057.39,0
1490010,09:43:48,09:43:48,78,5,"",0,0,1274.23,0
1490010,09:44:35,09:44:35,85,6,"",0,0,1570.40,0
1490010,09:45:17,09:45:17,446,7,"",0,0,1791.18,0
1490010,09:46:00,09:46:00,94,8,"",0,0,1995.06,1
1490010,09:47:12,09:47:12,123,9,"",0,0,2422.93,0
1490010,09:47:48,09:47:48,132,10,"",0,0,2626.74,0
1490010,09:48:22,09:48:22,140,11,"",0,0,2802.43,0
1490010,09:49:01,09:49:01,142,12,"",0,0,3030.92,0
1490010,09:49:35,09:49:35,150,13,"",0,0,3217.70,0
1490010,09:50:45,09:50:45,154,14,"",0,0,3641.76,0
1490010,09:51:19,09:51:19,158,15,"",0,0,3821.74,0
1490010,09:51:47,09:51:47,160,16,"",0,0,3966.16,0
1490010,09:52:11,09:52:11,162,17,"",0,0,4099.88,0
1490010,09:52:49,09:52:49,166,18,"",0,0,4249.07,0
1490010,09:54:00,09:54:00,182,19,"",0,0,4607.58,1
1490010,09:54:46,09:54:46,189,20,"",0,0,4851.95,0
1490010,09:55:48,09:55:48,198,21,"",0,0,5184.96,0
1490010,09:56:16,09:56:16,448,22,"",0,0,5331.30,0
1490010,09:56:58,09:56:58,205,23,"",0,0,5538.62,0
1490010,09:57:49,09:57:49,213,24,"",0,0,5801.66,0
1490010,09:58:54,09:58:54,228,25,"",0,0,6169.10,0
1490010,09:59:24,09:59:24,231,26,"",0,0,6353.27,0
1490010,10:00:01,10:00:01,338,27,"",0,0,6569.40,0
1490010,10:00:36,10:00:36,238,28,"",0,0,6787.89,0
1490010,10:01:22,10:01:22,245,29,"",0,0,7025.66,0
1490010,10:02:00,10:02:00,248,30,"",0,0,7182.12,1
1491070,23:00:00,23:00:00,469,1,"",0,0,0.00,1
1491070,23:03:54,23:03:54,15,2,"",0,0,708.46,0
1491070,23:05:27,23:05:27,22,3,"",0,0,1008.11,0
1491070,23:07:00,23:07:00,380,4,"",0,0,1346.86,1
1491070,23:09:11,23:09:11,6,5,"",0,0,2087.92,0
1491070,23:10:09,23:10:09,9,6,"",0,0,2462.42,0
1491070,23:10:50,23:10:50,13,7,"",0,0,2720.71,0
1491070,23:11:36,23:11:36,471,8,"",0,0,3058.48,0
1491070,23:12:32,23:12:32,21,9,"",0,0,3410.36,0
1491070,23:12:56,23:12:56,26,10,"",0,0,3578.51,0
1491070,23:13:32,23:13:32,35,11,"",0,0,3765.76,0
1491070,23:14:00,23:14:00,330,12,"",0,0,3869.41,1
1491070,23:14:15,23:14:15,325,13,"",0,0,3964.58,0
1491070,23:14:52,23:14:52,344,14,"",0,0,4227.92,0
1491070,23:15:42,23:15:42,345,15,"",0,0,4431.57,0
1491070,23:16:42,23:16:42,45,16,"",0,0,4865.07,0
1491070,23:17:06,23:17:06,50,17,"",0,0,5051.85,0
1491070,23:17:26,23:17:26,55,18,"",0,0,5237.78,0
1491070,23:17:53,23:17:53,59,19,"",0,0,5411.83,0
1491070,23:19:03,23:19:03,72,20,"",0,0,5780.32,0
1491070,23:20:28,23:20:28,105,21,"",0,0,6411.22,0
1491070,23:21:04,23:21:04,121,22,"",0,0,6696.04,0
1491070,23:21:42,23:21:42,323,23,"",0,0,7003.75,0
1491070,23:22:22,23:22:22,120,24,"",0,0,7254.18,0
1491070,23:23:00,23:23:00,702,25,"",0,0,7593.08,1
1492010,14:09:00,14:09:00,248,1,"",0,0,0.00,1
1492010,14:09:26,14:09:26,531,2,"",0,0,132.03,0
1492010,14:10:18,14:10:18,690,3,"",0,0,365.46,0
1492010,14:11:05,14:11:05,260,4,"",0,0,604.41,0
1492010,14:12:07,14:12:07,532,5,"",0,0,912.00,0
1492010,14:12:49,14:12:49,249,6,"",0,0,1073.37,0
1492010,14:13:44,14:13:44,246,7,"",0,0,1327.36,0
1492010,14:14:28,14:14:28,241,8,"",0,0,1539.28,0
1492010,14:15:23,14:15:23,237,9,"",0,0,1783.29,0
1492010,14:16:18,14:16:18,229,10,"",0,0,2052.04,0
1492010,14:17:41,14:17:41,214,11,"",0,0,2440.62,0
1492010,14:18:36,14:18:36,206,12,"",0,0,2681.61,0
1492010,14:19:31,14:19:31,201,13,"",0,0,2946.60,0
1492010,14:20:05,14:20:05,197,14,"",0,0,3095.14,0
1492010,14:20:49,14:20:49,191,15,"",0,0,3295.15,0
1492010,14:22:00,14:22:00,182,16,"",0,0,3639.87,1
1492010,14:23:05,14:23:05,165,17,"",0,0,4027.06,0
1492010,14:23:29,14:23:29,163,18,"",0,0,4140.87,0
1492010,14:24:22,14:24:22,157,19,"",0,0,4478.01,0
1492010,14:25:08,14:25:08,153,20,"",0,0,4700.27,0
1492010,14:26:18,14:26:18,149,21,"",0,0,5034.01,0
1492010,14:27:02,14:27:02,141,22,"",0,0,5260.40,0
1492010,14:28:10,14:28:10,130,23,"",0,0,5638.97,0
1492010,14:28:56,14:28:56,112,24,"",0,0,5917.46,0
1492010,14:30:00,14:30:00,92,25,"",0,0,6297.42,1
1492010,14:30:57,14:30:57,88,26,"",0,0,6625.90,0
1492010,14:31:50,14:31:50,81,27,"",0,0,6952.37,0
1492010,14:32:16,14:32:16,77,28,"",0,0,7106.55,0
1492010,14:33:07,14:33:07,69,29,"",0,0,7423.03,0
1492010,14:34:11,14:34:11,472,30,"",0,0,7815.43,0
1492010,14:35:25,14:35:25,61,31,"",0,0,8228.23,0
1492010,14:36:36,14:36:36,56,32,"",0,0,8613.38,0
1492010,14:37:29,14:37:29,406,33,"",0,0,8870.29,0
1492010,14:38:03,14:38:03,374,34,"",0,0,9056.73,0
1492010,14:38:48,14:38:48,73,35,"",0,0,9299.22,0
1492010,14:39:24,14:39:24,83,36,"",0,0,9455.16,0
1492010,14:41:11,14:41:11,70,37,"",0,0,9869.24,0
1492010,14:42:00,14:42:00,66,38,"",0,0,10141.69,1
1493020,16:50:00,16:50:00,469,1,"",0,0,0.00,1
1493020,16:51:57,16:51:57,443,2,"",0,0,611.06,0
1493020,16:52:30,16:52:30,5,3,"",0,0,848.18,0
1493020,16:53:30,16:53:30,17,4,"",0,0,1233.70,0
1493020,16:54:30,16:54:30,27,5,"",0,0,1568.40,0
1493020,16:55:13,16:55:13,40,6,"",0,0,1855.61,0
1493020,16:55:54,16:55:54,47,7,"",0,0,2126.92,0
1493020,16:56:34,16:56:34,341,8,"",0,0,2312.28,0
1493020,16:57:20,16:57:20,60,9,"",0,0,2635.84,0
1493020,16:57:37,16:57:37,64,10,"",0,0,2766.84,0
1493020,16:58:02,16:58:02,75,11,"",0,0,2980.59,0
1493020,16:58:19,16:58:19,82,12,"",0,0,3092.65,0
1493020,16:59:00,16:59:00,327,13,"",0,0,3341.63,1
1493020,16:59:17,16:59:17,99,14,"",0,0,3435.45,0
1493020,16:59:37,16:59:37,104,15,"",0,0,3553.91,0
1493020,17:00:01,17:00:01,125,16,"",0,0,3751.38,0
1493020,17:00:37,17:00:37,139,17,"",0,0,3958.36,0
1493020,17:01:38,17:01:38,451,18,"",0,0,4428.53,0
1493020,17:02:15,17:02:15,468,19,"",0,0,4678.01,0
1493020,17:02:42,17:02:42,151,20,"",0,0,4877.28,0
1493020,17:04:00,17:04:00,466,21,"",0,0,5161.58,1
1493020,17:09:17,17:09:17,168,22,"",0,0,6311.46,0
1493020,17:09:49,17:09:49,173,23,"",0,0,6451.32,0
1493020,17:10:51,17:10:51,185,24,"",0,0,6776.42,0
1493020,17:11:25,17:11:25,192,25,"",0,0,6941.53,0
1493020,17:12:14,17:12:14,203,26,"",0,0,7204.56,0
1493020,17:13:02,17:13:02,215,27,"",0,0,7458.92,0
1493020,17:14:00,17:14:00,485,28,"",0,0,7712.28,1
1493020,17:14:55,17:14:55,231,29,"",0,0,7946.09,0
1493020,17:15:48,17:15:48,338,30,"",0,0,8162.34,0
1493020,17:16:32,17:16:32,238,31,"",0,0,8380.47,0
1493020,17:17:23,17:17:23,245,32,"",0,0,8617.97,0
1493020,17:18:00,17:18:00,703,33,"",0,0,8744.33,1
1494060,14:35:00,14:35:00,349,1,"",0,0,0.00,1
1494060,14:37:47,14:37:47,115,2,"",0,0,1351.47,0
1494060,14:38:01,14:38:01,119,3,"",0,0,1450.73,0
1494060,14:38:42,14:38:42,126,4,"",0,0,1780.05,0
1494060,14:39:15,14:39:15,127,5,"",0,0,1971.01,0
1494060,14:43:00,14:43:00,131,6,"",0,0,3109.76,1
1494060,14:43:50,14:43:50,122,7,"",0,0,3459.48,0
1494060,14:44:13,14:44:13,117,8,"",0,0,3635.20,0
1494060,14:45:00,14:45:00,114,9,"",0,0,3979.96,0
1494060,14:45:33,14:45:33,135,10,"",0,0,4204.43,0
1494060,14:46:17,14:46:17,468,11,"",0,0,4499.21,0
1494060,14:46:43,14:46:43,151,12,"",0,0,4698.48,0
1494060,14:48:00,14:48:00,466,13,"",0,0,4982.78,1
1494060,14:51:42,14:51:42,168,14,"",0,0,6132.66,0
1494060,14:52:04,14:52:04,173,15,"",0,0,6272.52,0
1494060,14:52:48,14:52:48,185,16,"",0,0,6597.62,0
1494060,14:53:12,14:53:12,192,17,"",0,0,6762.73,0
1494060,14:53:45,14:53:45,203,18,"",0,0,7025.76,0
1494060,14:54:19,14:54:19,215,19,"",0,0,7280.12,0
1494060,14:55:00,14:55:00,485,20,"",0,0,7533.48,1
1494060,14:55:36,14:55:36,229,21,"",0,0,7699.05,0
1494060,14:56:50,14:56:50,214,22,"",0,0,8087.63,0
1494060,14:57:39,14:57:39,206,23,"",0,0,8328.62,0
1494060,14:58:27,14:58:27,201,24,"",0,0,8593.61,0
1494060,14:58:57,14:58:57,197,25,"",0,0,8742.15,0
1494060,14:59:36,14:59:36,191,26,"",0,0,8942.16,0
1494060,15:00:20,15:00:20,188,27,"",0,0,9175.75,0
1494060,15:02:00,15:02:00,347,28,"",0,0,9808.28,1
1495020,18:49:00,18:49:00,434,1,"",0,0,0.00,1
1495020,18:50:32,18:50:32,249,2,"",0,0,320.46,0
1495020,18:51:34,18:51:34,246,3,"",0,0,574.45,0
1495020,18:52:25,18:52:25,241,4,"",0,0,786.37,0
1495020,18:53:27,18:53:27,237,5,"",0,0,1030.38,0
1495020,18:54:30,18:54:30,229,6,"",0,0,1299.13,0
1495020,18:56:05,18:56:05,214,7,"",0,0,1687.71,0
1495020,18:57:07,18:57:07,206,8,"",0,0,1928.70,0
1495020,18:58:10,18:58:10,201,9,"",0,0,2193.69,0
1495020,18:58:49,18:58:49,197,10,"",0,0,2342.23,0
1495020,18:59:39,18:59:39,191,11,"",0,0,2542.24,0
1495020,19:01:00,19:01:00,182,12,"",0,0,2886.96,1
1495020,19:02:38,19:02:38,165,13,"",0,0,3274.15,0
1495020,19:03:14,19:03:14,163,14,"",0,0,3387.96,0
1495020,19:04:33,19:04:33,157,15,"",0,0,3725.10,0
1495020,19:05:42,19:05:42,153,16,"",0,0,3947.36,0
1495020,19:07:27,19:07:27,149,17,"",0,0,4281.10,0
1495020,19:08:33,19:08:33,141,18,"",0,0,4507.49,0
1495020,19:10:15,19:10:15,130,19,"",0,0,4886.06,0
1495020,19:11:24,19:11:24,112,20,"",0,0,5164.55,0
1495020,19:13:00,19:13:00,92,21,"",0,0,5544.51,1
1495020,19:14:16,19:14:16,88,22,"",0,0,5872.99,0
1495020,19:15:27,19:15:27,81,23,"",0,0,6199.46,0
1495020,19:16:01,19:16:01,77,24,"",0,0,6353.64,0
1495020,19:17:09,19:17:09,69,25,"",0,0,6670.12,0
1495020,19:18:35,19:18:35,472,26,"",0,0,7062.52,0
1495020,19:20:14,19:20:14,61,27,"",0,0,7475.32,0
1495020,19:21:48,19:21:48,56,28,"",0,0,7860.47,0
1495020,19:22:59,19:22:59,406,29,"",0,0,8117.38,0
1495020,19:23:44,19:23:44,374,30,"",0,0,8303.82,0
1495020,19:24:44,19:24:44,73,31,"",0,0,8546.31,0
1495020,19:25:32,19:25:32,83,32,"",0,0,8702.25,0
1495020,19:27:54,19:27:54,70,33,"",0,0,9116.33,0
1495020,19:29:00,19:29:00,66,34,"",0,0,9388.78,1
1496020,17:30:00,17:30:00,248,1,"",0,0,0.00,1
1496020,17:34:00,17:34:00,492,2,"",0,0,1198.95,1
1496020,17:44:00,17:44:00,493,3,"",0,0,6166.71,1
1497010,13:20:00,13:20:00,334,1,"",0,0,0.00,1
1497010,13:26:40,13:26:40,232,2,"",0,0,9682.31,0
1497010,13:26:48,13:26:48,240,3,"",0,0,9895.99,0
1497010,13:26:59,13:26:59,247,4,"",0,0,10122.00,0
1497010,13:27:05,13:27:05,251,5,"",0,0,10268.62,0
1497010,13:27:12,13:27:12,253,6,"",0,0,10445.10,0
1497010,13:27:20,13:27:20,256,7,"",0,0,10620.80,0
1497010,13:27:30,13:27:30,261,8,"",0,0,10840.71,0
1497010,13:27:43,13:27:43,265,9,"",0,0,11180.95,0
1497010,13:27:54,13:27:54,272,10,"",0,0,11444.43,0
1497010,13:28:03,13:28:03,282,11,"",0,0,11665.70,0
1497010,13:28:12,13:28:12,335,12,"",0,0,11866.04,0
1497010,13:28:21,13:28:21,287,13,"",0,0,12111.19,0
1497010,13:28:30,13:28:30,288,14,"",0,0,12317.28,0
1497010,13:28:45,13:28:45,293,15,"",0,0,12657.51,0
1497010,13:29:00,13:29:00,302,16,"",0,0,13017.41,1
1497010,13:29:49,13:29:49,314,17,"",0,0,13330.77,0
1497010,13:30:46,13:30:46,310,18,"",0,0,13620.76,0
1497010,13:31:09,13:31:09,303,19,"",0,0,13748.42,0
1497010,13:32:02,13:32:02,297,20,"",0,0,14000.40,0
1497010,13:32:42,13:32:42,298,21,"",0,0,14206.71,0
1497010,13:33:13,13:33:13,295,22,"",0,0,14394.43,0
1497010,13:33:36,13:33:36,286,23,"",0,0,14566.15,0
1497010,13:34:13,13:34:13,278,24,"",0,0,14753.45,0
1497010,13:35:05,13:35:05,283,25,"",0,0,15013.18,0
1497010,13:36:00,13:36:00,276,26,"",0,0,15322.56,1
1497010,13:36:53,13:36:53,269,27,"",0,0,15629.32,0
1497010,13:37:49,13:37:49,266,28,"",0,0,15929.19,0
1497010,13:38:24,13:38:24,271,29,"",0,0,16173.41,0
1497010,13:38:52,13:38:52,279,30,"",0,0,16380.63,0
1497010,13:39:39,13:39:39,285,31,"",0,0,16707.82,0
1497010,13:40:40,13:40:40,308,32,"",0,0,17097.90,0
1497010,13:42:32,13:42:32,312,33,"",0,0,17694.47,0
1497010,13:43:00,13:43:00,372,34,"",0,0,17866.85,1
1498020,16:10:00,16:10:00,469,1,"",0,0,0.00,1
1498020,16:13:53,16:13:53,15,2,"",0,0,703.87,0
1498020,16:15:29,16:15:29,22,3,"",0,0,1003.77,0
1498020,16:17:00,16:17:00,380,4,"",0,0,1339.88,1
1498020,16:18:35,16:18:35,6,5,"",0,0,2082.02,0
1498020,16:19:17,16:19:17,9,6,"",0,0,2457.25,0
1498020,16:19:46,16:19:46,13,7,"",0,0,2715.60,0
1498020,16:20:20,16:20:20,471,8,"",0,0,3052.21,0
1498020,16:20:55,16:20:55,21,9,"",0,0,3404.19,0
1498020,16:21:13,16:21:13,26,10,"",0,0,3572.40,0
1498020,16:21:39,16:21:39,35,11,"",0,0,3759.52,0
1498020,16:22:00,16:22:00,330,12,"",0,0,3860.36,1
1498020,16:22:12,16:22:12,325,13,"",0,0,3955.53,0
1498020,16:22:38,16:22:38,344,14,"",0,0,4219.79,0
1498020,16:23:05,16:23:05,345,15,"",0,0,4422.82,0
1498020,16:23:50,16:23:50,45,16,"",0,0,4855.59,0
1498020,16:24:08,16:24:08,50,17,"",0,0,5042.94,0
1498020,16:24:27,16:24:27,55,18,"",0,0,5228.29,0
1498020,16:24:48,16:24:48,59,19,"",0,0,5403.16,0
1498020,16:25:29,16:25:29,72,20,"",0,0,5770.24,0
1498020,16:26:37,16:26:37,105,21,"",0,0,6400.43,0
1498020,16:27:06,16:27:06,121,22,"",0,0,6686.03,0
1498020,16:27:36,16:27:36,323,23,"",0,0,6993.28,0
1498020,16:28:06,16:28:06,120,24,"",0,0,7243.72,0
1498020,16:31:00,16:31:00,349,25,"",0,0,8760.34,1
1499020,14:13:00,14:13:00,434,1,"",0,0,0.00,1
1499020,14:14:32,14:14:32,249,2,"",0,0,320.46,0
1499020,14:15:34,14:15:34,246,3,"",0,0,574.45,0
1499020,14:16:25,14:16:25,241,4,"",0,0,786.37,0
1499020,14:17:27,14:17:27,237,5,"",0,0,1030.38,0
1499020,14:18:30,14:18:30,229,6,"",0,0,1299.13,0
1499020,14:20:05,14:20:05,214,7,"",0,0,1687.71,0
1499020,14:21:07,14:21:07,206,8,"",0,0,1928.70,0
1499020,14:22:10,14:22:10,201,9,"",0,0,2193.69,0
1499020,14:22:49,14:22:49,197,10,"",0,0,2342.23,0
1499020,14:23:39,14:23:39,191,11,"",0,0,2542.24,0
1499020,14:25:00,14:25:00,182,12,"",0,0,2886.96,1
1499020,14:26:22,14:26:22,165,13,"",0,0,3274.15,0
1499020,14:26:52,14:26:52,163,14,"",0,0,3387.96,0
1499020,14:27:58,14:27:58,157,15,"",0,0,3725.10,0
1499020,14:28:55,14:28:55,153,16,"",0,0,3947.36,0
1499020,14:30:23,14:30:23,149,17,"",0,0,4281.10,0
1499020,14:31:18,14:31:18,141,18,"",0,0,4507.49,0
1499020,14:32:43,14:32:43,130,19,"",0,0,4886.06,0
1499020,14:33:40,14:33:40,112,20,"",0,0,5164.55,0
1499020,14:35:00,14:35:00,92,21,"",0,0,5544.51,1
1499020,14:36:16,14:36:16,88,22,"",0,0,5872.99,0
1499020,14:37:27,14:37:27,81,23,"",0,0,6199.46,0
1499020,14:38:01,14:38:01,77,24,"",0,0,6353.64,0
1499020,14:39:09,14:39:09,69,25,"",0,0,6670.12,0
1499020,14:40:35,14:40:35,472,26,"",0,0,7062.52,0
1499020,14:42:14,14:42:14,61,27,"",0,0,7475.32,0
1499020,14:43:48,14:43:48,56,28,"",0,0,7860.47,0
1499020,14:44:59,14:44:59,406,29,"",0,0,8117.38,0
1499020,14:45:44,14:45:44,374,30,"",0,0,8303.82,0
1499020,14:46:44,14:46:44,73,31,"",0,0,8546.31,0
1499020,14:47:32,14:47:32,83,32,"",0,0,8702.25,0
1499020,14:49:54,14:49:54,70,33,"",0,0,9116.33,0
1499020,14:51:00,14:51:00,66,34,"",0,0,9388.78,1
1500020,07:44:00,07:44:00,372,1,"",0,0,0.00,1
1500020,07:46:13,07:46:13,316,2,"",0,0,969.17,0
1500020,07:46:46,07:46:46,315,3,"",0,0,1166.01,0
1500020,07:47:55,07:47:55,305,4,"",0,0,1662.70,0
1500020,07:49:29,07:49:29,277,5,"",0,0,2252.88,0
1500020,07:49:58,07:49:58,484,6,"",0,0,2462.15,0
1500020,07:50:31,07:50:31,268,7,"",0,0,2676.24,0
1500020,07:51:16,07:51:16,270,8,"",0,0,2948.94,0
1500020,07:52:00,07:52:00,280,9,"",0,0,3215.25,1
1500020,07:53:11,07:53:11,281,10,"",0,0,3673.52,0
1500020,07:54:01,07:54:01,332,11,"",0,0,3966.68,0
1500020,07:54:58,07:54:58,449,12,"",0,0,4339.72,0
1500020,07:55:46,07:55:46,296,13,"",0,0,4587.47,0
1500020,07:56:37,07:56:37,304,14,"",0,0,4804.23,0
1500020,07:57:13,07:57:13,313,15,"",0,0,5010.45,0
1500020,07:57:37,07:57:37,356,16,"",0,0,5124.84,0
1500020,07:59:00,07:59:00,306,17,"",0,0,5584.18,1
1500020,07:59:17,07:59:17,291,18,"",0,0,5954.46,0
1500020,07:59:32,07:59:32,290,19,"",0,0,6219.80,0
1500020,07:59:48,07:59:48,289,20,"",0,0,6563.39,0
1500020,07:59:57,07:59:57,333,21,"",0,0,6759.84,0
1500020,08:00:07,08:00:07,284,22,"",0,0,6927.00,0
1500020,08:00:21,08:00:21,274,23,"",0,0,7210.32,0
1500020,08:00:33,08:00:33,267,24,"",0,0,7413.62,0
1500020,08:00:52,08:00:52,263,25,"",0,0,7775.15,0
1500020,08:01:03,08:01:03,258,26,"",0,0,7995.42,0
1500020,08:01:11,08:01:11,254,27,"",0,0,8142.06,0
1500020,08:01:18,08:01:18,252,28,"",0,0,8307.10,0
1500020,08:01:35,08:01:35,242,29,"",0,0,8690.28,0
1500020,08:08:00,08:08:00,334,30,"",0,0,16445.08,1
1501060,21:13:00,21:13:00,469,1,"",0,0,0.00,1
1501060,21:16:53,21:16:53,15,2,"",0,0,703.87,0
1501060,21:18:29,21:18:29,22,3,"",0,0,1003.77,0
1501060,21:20:00,21:20:00,380,4,"",0,0,1339.88,1
1501060,21:21:35,21:21:35,6,5,"",0,0,2082.02,0
1501060,21:22:17,21:22:17,9,6,"",0,0,2457.25,0
1501060,21:22:46,21:22:46,13,7,"",0,0,2715.60,0
1501060,21:23:20,21:23:20,471,8,"",0,0,3052.21,0
1501060,21:23:55,21:23:55,21,9,"",0,0,3404.19,0
1501060,21:24:13,21:24:13,26,10,"",0,0,3572.40,0
1501060,21:24:39,21:24:39,35,11,"",0,0,3759.52,0
1501060,21:25:00,21:25:00,330,12,"",0,0,3860.36,1
1501060,21:25:12,21:25:12,325,13,"",0,0,3955.53,0
1501060,21:25:38,21:25:38,344,14,"",0,0,4219.79,0
1501060,21:26:05,21:26:05,345,15,"",0,0,4422.82,0
1501060,21:26:50,21:26:50,45,16,"",0,0,4855.59,0
1501060,21:27:08,21:27:08,50,17,"",0,0,5042.94,0
1501060,21:27:27,21:27:27,55,18,"",0,0,5228.29,0
1501060,21:27:48,21:27:48,59,19,"",0,0,5403.16,0
1501060,21:28:29,21:28:29,72,20,"",0,0,5770.24,0
1501060,21:29:37,21:29:37,105,21,"",0,0,6400.43,0
1501060,21:30:06,21:30:06,121,22,"",0,0,6686.03,0
1501060,21:30:36,21:30:36,323,23,"",0,0,6993.28,0
1501060,21:31:06,21:31:06,120,24,"",0,0,7243.72,0
1501060,21:34:00,21:34:00,349,25,"",0,0,8760.34,1
1502020,09:00:00,09:00:00,601,1,"",0,0,0.00,1
1502020,09:00:42,09:00:42,534,2,"",0,0,346.64,0
1502020,09:01:03,09:01:03,535,3,"",0,0,466.02,0
1502020,09:01:22,09:01:22,536,4,"",0,0,591.25,0
1502020,09:01:57,09:01:57,545,5,"",0,0,839.76,0
1502020,09:02:22,09:02:22,537,6,"",0,0,1001.12,0
1502020,09:03:13,09:03:13,538,7,"",0,0,1231.87,0
1502020,09:03:40,09:03:40,539,8,"",0,0,1400.15,0
1502020,09:05:15,09:05:15,540,9,"",0,0,1875.76,0
1502020,09:06:00,09:06:00,541,10,"",0,0,2159.57,0
1502020,09:07:01,09:07:01,546,11,"",0,0,2510.43,0
1502020,09:07:31,09:07:31,542,12,"",0,0,2627.56,0
1502020,09:07:51,09:07:51,543,13,"",0,0,2755.30,0
1502020,09:08:49,09:08:49,547,14,"",0,0,3153.46,0
1502020,09:09:34,09:09:34,548,15,"",0,0,3351.71,0
1502020,09:10:45,09:10:45,549,16,"",0,0,3555.50,0
1502020,09:11:31,09:11:31,544,17,"",0,0,3846.90,0
1502020,09:12:00,09:12:00,573,18,"",0,0,4013.11,1
1502020,09:13:11,09:13:11,574,19,"",0,0,4183.65,0
1502020,09:13:38,09:13:38,575,20,"",0,0,4327.16,0
1502020,09:14:50,09:14:50,576,21,"",0,0,4620.82,0
1502020,09:15:37,09:15:37,577,22,"",0,0,4814.27,0
1502020,09:16:09,09:16:09,578,23,"",0,0,4999.77,0
1502020,09:16:44,09:16:44,579,24,"",0,0,5194.62,0
1502020,09:17:25,09:17:25,437,25,"",0,0,5459.59,0
1502020,09:17:50,09:17:50,465,26,"",0,0,5598.51,0
1502020,09:19:00,09:19:00,460,27,"",0,0,6082.52,1
1502020,09:19:25,09:19:25,448,28,"",0,0,6159.57,0
1502020,09:20:22,09:20:22,205,29,"",0,0,6366.22,0
1502020,09:21:31,09:21:31,213,30,"",0,0,6637.91,0
1502020,09:23:03,09:23:03,228,31,"",0,0,7003.52,0
1502020,09:23:56,09:23:56,231,32,"",0,0,7188.76,0
1502020,09:25:00,09:25:00,338,33,"",0,0,7405.01,0
1502020,09:25:53,09:25:53,238,34,"",0,0,7623.14,0
1502020,09:26:53,09:26:53,245,35,"",0,0,7860.64,0
1502020,09:28:00,09:28:00,666,36,"",0,0,8047.27,1
1502020,09:28:53,09:28:53,531,37,"",0,0,8226.88,0
1502020,09:29:49,09:29:49,690,38,"",0,0,8460.31,0
1502020,09:30:51,09:30:51,583,39,"",0,0,8714.45,0
1502020,09:31:45,09:31:45,560,40,"",0,0,8879.05,0
1502020,09:33:03,09:33:03,559,41,"",0,0,9045.73,0
1502020,09:34:00,09:34:00,558,42,"",0,0,9242.48,1
1502020,09:35:08,09:35:08,557,43,"",0,0,9464.81,0
1502020,09:36:14,09:36:14,556,44,"",0,0,9685.39,0
1502020,09:36:57,09:36:57,555,45,"",0,0,9902.33,0
1502020,09:41:00,09:41:00,488,46,"",0,0,10945.15,1
1503060,23:16:00,23:16:00,349,1,"",0,0,0.00,1
1503060,23:17:22,23:17:22,115,2,"",0,0,799.12,0
1503060,23:17:31,23:17:31,119,3,"",0,0,898.23,0
1503060,23:17:59,23:17:59,126,4,"",0,0,1227.39,0
1503060,23:18:23,23:18:23,127,5,"",0,0,1418.35,0
1503060,23:18:53,23:18:53,124,6,"",0,0,1687.11,0
1503060,23:19:27,23:19:27,107,7,"",0,0,1983.80,0
1503060,23:20:27,23:20:27,80,8,"",0,0,2546.58,0
1503060,23:21:20,23:21:20,57,9,"",0,0,3010.75,0
1503060,23:21:39,23:21:39,54,10,"",0,0,3167.79,0
1503060,23:21:56,23:21:56,51,11,"",0,0,3335.29,0
1503060,23:22:15,23:22:15,44,12,"",0,0,3523.99,0
1503060,23:22:57,23:22:57,31,13,"",0,0,3948.82,0
1503060,23:23:22,23:23:22,342,14,"",0,0,4101.28,0
1503060,23:23:47,23:23:47,331,15,"",0,0,4342.05,0
1503060,23:24:00,23:24:00,32,16,"",0,0,4486.57,1
1503060,23:24:27,23:24:27,34,17,"",0,0,4628.70,0
1503060,23:25:00,23:25:00,24,18,"",0,0,4873.04,0
1503060,23:25:19,23:25:19,20,19,"",0,0,5037.41,0
1503060,23:25:57,23:25:57,343,20,"",0,0,5393.78,0
1503060,23:26:27,23:26:27,324,21,"",0,0,5670.86,0
1503060,23:26:51,23:26:51,10,22,"",0,0,5906.54,0
1503060,23:27:24,23:27:24,8,23,"",0,0,6191.23,0
1503060,23:29:00,23:29:00,378,24,"",0,0,7043.45,1
1503060,23:29:59,23:29:59,23,25,"",0,0,7342.53,0
1503060,23:31:34,23:31:34,328,26,"",0,0,7759.18,0
1503060,23:33:37,23:33:37,462,27,"",0,0,8354.43,0
1503060,23:35:00,23:35:00,469,28,"",0,0,8645.34,1
1504020,10:35:00,10:35:00,347,1,"",0,0,0.00,1
1504020,10:37:09,10:37:09,189,2,"",0,0,651.86,0
1504020,10:38:16,10:38:16,198,3,"",0,0,983.44,0
1504020,10:38:43,10:38:43,448,4,"",0,0,1129.37,0
1504020,10:39:28,10:39:28,205,5,"",0,0,1336.02,0
1504020,10:40:23,10:40:23,213,6,"",0,0,1607.71,0
1504020,10:41:35,10:41:35,228,7,"",0,0,1973.32,0
1504020,10:42:00,10:42:00,470,8,"",0,0,2067.61,1
1504020,10:42:30,10:42:30,210,9,"",0,0,2318.14,0
1504020,10:42:57,10:42:57,207,10,"",0,0,2532.28,0
1504020,10:43:30,10:43:30,195,11,"",0,0,2844.80,0
1504020,10:43:58,10:43:58,181,12,"",0,0,3055.61,0
1504020,10:44:30,10:44:30,174,13,"",0,0,3313.23,0
1504020,10:45:03,10:45:03,164,14,"",0,0,3596.94,0
1504020,10:47:00,10:47:00,466,15,"",0,0,4175.84,1
1504020,10:47:49,10:47:49,473,16,"",0,0,4443.69,0
1504020,10:48:33,10:48:33,144,17,"",0,0,4741.68,0
1504020,10:49:12,10:49:12,133,18,"",0,0,4999.34,0
1504020,10:49:43,10:49:43,111,19,"",0,0,5189.89,0
1504020,10:50:33,10:50:33,110,20,"",0,0,5513.56,0
1504020,10:52:00,10:52:00,129,21,"",0,0,6141.40,1
1504020,10:55:33,10:55:33,323,22,"",0,0,7281.94,0
1504020,10:56:17,10:56:17,120,23,"",0,0,7532.37,0
1504020,11:00:00,11:00:00,349,24,"",0,0,9219.26,1
1505020,17:30:00,17:30:00,349,1,"",0,0,0.00,1
1505020,17:31:22,17:31:22,115,2,"",0,0,799.12,0
1505020,17:31:31,17:31:31,119,3,"",0,0,898.23,0
1505020,17:31:59,17:31:59,126,4,"",0,0,1227.39,0
1505020,17:32:23,17:32:23,127,5,"",0,0,1418.35,0
1505020,17:32:53,17:32:53,124,6,"",0,0,1687.11,0
1505020,17:33:27,17:33:27,107,7,"",0,0,1983.80,0
1505020,17:34:27,17:34:27,80,8,"",0,0,2546.58,0
1505020,17:35:20,17:35:20,57,9,"",0,0,3010.75,0
1505020,17:35:39,17:35:39,54,10,"",0,0,3167.79,0
1505020,17:35:56,17:35:56,51,11,"",0,0,3335.29,0
1505020,17:36:15,17:36:15,44,12,"",0,0,3523.99,0
1505020,17:36:57,17:36:57,31,13,"",0,0,3948.82,0
1505020,17:37:22,17:37:22,342,14,"",0,0,4101.28,0
1505020,17:37:47,17:37:47,331,15,"",0,0,4342.05,0
1505020,17:38:00,17:38:00,32,16,"",0,0,4486.57,1
1505020,17:38:56,17:38:56,34,17,"",0,0,4628.70,0
1505020,17:40:04,17:40:04,24,18,"",0,0,4873.04,0
1505020,17:40:43,17:40:43,20,19,"",0,0,5037.41,0
1505020,17:42:00,17:42:00,343,20,"",0,0,5395.13,1
1506020,09:18:00,09:18:00,349,1,"",0,0,0.00,1
1506020,09:19:33,09:19:33,115,2,"",0,0,799.12,0
1506020,09:19:42,09:19:42,119,3,"",0,0,898.23,0
1506020,09:20:14,09:20:14,126,4,"",0,0,1227.39,0
1506020,09:20:41,09:20:41,127,5,"",0,0,1418.35,0
1506020,09:21:15,09:21:15,124,6,"",0,0,1687.11,0
1506020,09:21:53,09:21:53,107,7,"",0,0,1983.80,0
1506020,09:23:01,09:23:01,80,8,"",0,0,2546.58,0
1506020,09:24:00,09:24:00,57,9,"",0,0,3010.75,0
1506020,09:24:21,09:24:21,54,10,"",0,0,3167.79,0
1506020,09:24:41,09:24:41,51,11,"",0,0,3335.29,0
1506020,09:25:02,09:25:02,44,12,"",0,0,3523.99,0
1506020,09:25:49,09:25:49,31,13,"",0,0,3948.82,0
1506020,09:26:18,09:26:18,342,14,"",0,0,4101.28,0
1506020,09:26:46,09:26:46,331,15,"",0,0,4342.05,0
1506020,09:27:00,09:27:00,32,16,"",0,0,4486.57,1
1506020,09:27:32,09:27:32,34,17,"",0,0,4628.70,0
1506020,09:28:12,09:28:12,24,18,"",0,0,4873.04,0
1506020,09:28:34,09:28:34,20,19,"",0,0,5037.41,0
1506020,09:29:20,09:29:20,343,20,"",0,0,5393.78,0
1506020,09:29:56,09:29:56,324,21,"",0,0,5670.86,0
1506020,09:30:26,09:30:26,10,22,"",0,0,5906.54,0
1506020,09:31:05,09:31:05,8,23,"",0,0,6191.23,0
1506020,09:33:00,09:33:00,378,24,"",0,0,7043.45,1
1506020,09:33:59,09:33:59,23,25,"",0,0,7342.53,0
1506020,09:35:34,09:35:34,328,26,"",0,0,7759.18,0
1506020,09:37:37,09:37:37,462,27,"",0,0,8354.43,0
1506020,09:39:00,09:39:00,469,28,"",0,0,8645.34,1
1507010,19:05:00,19:05:00,365,1,"",0,0,0.00,1
1507010,19:06:19,19:06:19,489,2,"",0,0,396.68,0
1507010,19:07:24,19:07:24,68,3,"",0,0,779.20,0
1507010,19:08:08,19:08:08,71,4,"",0,0,1057.39,0
1507010,19:08:48,19:08:48,78,5,"",0,0,1274.23,0
1507010,19:09:35,19:09:35,85,6,"",0,0,1570.40,0
1507010,19:10:17,19:10:17,446,7,"",0,0,1791.18,0
1507010,19:11:00,19:11:00,94,8,"",0,0,1995.06,1
1507010,19:12:12,19:12:12,123,9,"",0,0,2422.93,0
1507010,19:12:48,19:12:48,132,10,"",0,0,2626.74,0
1507010,19:13:22,19:13:22,140,11,"",0,0,2802.43,0
1507010,19:14:01,19:14:01,142,12,"",0,0,3030.92,0
1507010,19:14:35,19:14:35,150,13,"",0,0,3217.70,0
1507010,19:15:45,19:15:45,154,14,"",0,0,3641.76,0
1507010,19:16:19,19:16:19,158,15,"",0,0,3821.74,0
1507010,19:16:47,19:16:47,160,16,"",0,0,3966.16,0
1507010,19:17:11,19:17:11,162,17,"",0,0,4099.88,0
1507010,19:17:49,19:17:49,166,18,"",0,0,4249.07,0
1507010,19:19:00,19:19:00,182,19,"",0,0,4607.58,1
1507010,19:19:46,19:19:46,189,20,"",0,0,4851.95,0
1507010,19:20:48,19:20:48,198,21,"",0,0,5184.96,0
1507010,19:21:16,19:21:16,448,22,"",0,0,5331.30,0
1507010,19:21:58,19:21:58,205,23,"",0,0,5538.62,0
1507010,19:22:49,19:22:49,213,24,"",0,0,5801.66,0
1507010,19:23:54,19:23:54,228,25,"",0,0,6169.10,0
1507010,19:24:24,19:24:24,231,26,"",0,0,6353.27,0
1507010,19:25:01,19:25:01,338,27,"",0,0,6569.40,0
1507010,19:25:36,19:25:36,238,28,"",0,0,6787.89,0
1507010,19:26:22,19:26:22,245,29,"",0,0,7025.66,0
1507010,19:27:00,19:27:00,248,30,"",0,0,7182.12,1
1508020,20:35:00,20:35:00,340,1,"",0,0,0.00,1
1508020,20:36:09,20:36:09,408,2,"",0,0,522.80,0
1508020,20:37:30,20:37:30,226,3,"",0,0,1023.90,0
1508020,20:38:10,20:38:10,224,4,"",0,0,1295.94,0
1508020,20:38:31,20:38:31,221,5,"",0,0,1479.59,0
1508020,20:39:39,20:39:39,236,6,"",0,0,1969.46,0
1508020,20:40:00,20:40:00,404,7,"",0,0,2100.73,1
1508020,20:40:48,20:40:48,403,8,"",0,0,2339.95,0
1508020,20:41:37,20:41:37,402,9,"",0,0,2599.60,0
1508020,20:41:52,20:41:52,435,10,"",0,0,2690.25,0
1508020,20:43:00,20:43:00,686,11,"",0,0,3042.54,1
1508020,20:43:35,20:43:35,701,12,"",0,0,3282.31,0
1508020,20:44:04,20:44:04,407,13,"",0,0,3470.21,0
1508020,20:44:40,20:44:40,400,14,"",0,0,3692.50,0
1508020,20:45:35,20:45:35,401,15,"",0,0,3998.97,0
1508020,20:46:00,20:46:00,419,16,"",0,0,4177.12,0
1508020,20:46:26,20:46:26,418,17,"",0,0,4333.48,0
1508020,20:47:00,20:47:00,417,18,"",0,0,4607.59,0
1508020,20:47:32,20:47:32,416,19,"",0,0,4827.40,0
1508020,20:48:00,20:48:00,415,20,"",0,0,5025.83,1
1508020,20:48:21,20:48:21,414,21,"",0,0,5224.50,0
1508020,20:48:56,20:48:56,413,22,"",0,0,5525.09,0
1508020,20:49:42,20:49:42,412,23,"",0,0,5959.53,0
1508020,20:50:19,20:50:19,411,24,"",0,0,6286.65,0
1508020,20:50:55,20:50:55,410,25,"",0,0,6554.12,0
1508020,20:51:16,20:51:16,409,26,"",0,0,6682.86,0
1508020,20:52:05,20:52:05,423,27,"",0,0,7035.07,0
1508020,20:52:31,20:52:31,373,28,"",0,0,7334.02,0
1508020,20:53:00,20:53:00,358,29,"",0,0,7532.00,1
1508020,20:54:06,20:54:06,357,30,"",0,0,7851.38,0
1508020,20:56:26,20:56:26,242,31,"",0,0,8399.65,0
1508020,20:57:10,20:57:10,233,32,"",0,0,8588.80,0
1508020,20:58:00,20:58:00,227,33,"",0,0,8815.79,1
1509020,16:49:00,16:49:00,434,1,"",0,0,0.00,1
1509020,16:50:32,16:50:32,249,2,"",0,0,320.46,0
1509020,16:51:34,16:51:34,246,3,"",0,0,574.45,0
1509020,16:52:25,16:52:25,241,4,"",0,0,786.37,0
1509020,16:53:27,16:53:27,237,5,"",0,0,1030.38,0
1509020,16:54:30,16:54:30,229,6,"",0,0,1299.13,0
1509020,16:56:05,16:56:05,214,7,"",0,0,1687.71,0
1509020,16:57:07,16:57:07,206,8,"",0,0,1928.70,0
1509020,16:58:10,16:58:10,201,9,"",0,0,2193.69,0
1509020,16:58:49,16:58:49,197,10,"",0,0,2342.23,0
1509020,16:59:39,16:59:39,191,11,"",0,0,2542.24,0
1509020,17:01:00,17:01:00,182,12,"",0,0,2886.96,1
1509020,17:02:38,17:02:38,165,13,"",0,0,3274.15,0
1509020,17:03:14,17:03:14,163,14,"",0,0,3387.96,0
1509020,17:04:33,17:04:33,157,15,"",0,0,3725.10,0
1509020,17:05:42,17:05:42,153,16,"",0,0,3947.36,0
1509020,17:07:27,17:07:27,149,17,"",0,0,4281.10,0
1509020,17:08:33,17:08:33,141,18,"",0,0,4507.49,0
1509020,17:10:15,17:10:15,130,19,"",0,0,4886.06,0
1509020,17:11:24,17:11:24,112,20,"",0,0,5164.55,0
1509020,17:13:00,17:13:00,92,21,"",0,0,5544.51,1
1509020,17:14:16,17:14:16,88,22,"",0,0,5872.99,0
1509020,17:15:27,17:15:27,81,23,"",0,0,6199.46,0
1509020,17:16:01,17:16:01,77,24,"",0,0,6353.64,0
1509020,17:17:09,17:17:09,69,25,"",0,0,6670.12,0
1509020,17:18:35,17:18:35,472,26,"",0,0,7062.52,0
1509020,17:20:14,17:20:14,61,27,"",0,0,7475.32,0
1509020,17:21:48,17:21:48,56,28,"",0,0,7860.47,0
1509020,17:22:59,17:22:59,406,29,"",0,0,8117.38,0
1509020,17:23:44,17:23:44,374,30,"",0,0,8303.82,0
1509020,17:24:44,17:24:44,73,31,"",0,0,8546.31,0
1509020,17:25:32,17:25:32,83,32,"",0,0,8702.25,0
1509020,17:27:54,17:27:54,70,33,"",0,0,9116.33,0
1509020,17:29:00,17:29:00,66,34,"",0,0,9388.78,1
1510010,16:39:00,16:39:00,248,1,"",0,0,0.00,1
1510010,16:39:26,16:39:26,531,2,"",0,0,132.03,0
1510010,16:40:18,16:40:18,690,3,"",0,0,365.46,0
1510010,16:41:05,16:41:05,260,4,"",0,0,604.41,0
1510010,16:42:07,16:42:07,532,5,"",0,0,912.00,0
1510010,16:42:49,16:42:49,249,6,"",0,0,1073.37,0
1510010,16:43:44,16:43:44,246,7,"",0,0,1327.36,0
1510010,16:44:28,16:44:28,241,8,"",0,0,1539.28,0
1510010,16:45:23,16:45:23,237,9,"",0,0,1783.29,0
1510010,16:46:18,16:46:18,229,10,"",0,0,2052.04,0
1510010,16:47:41,16:47:41,214,11,"",0,0,2440.62,0
1510010,16:48:36,16:48:36,206,12,"",0,0,2681.61,0
1510010,16:49:31,16:49:31,201,13,"",0,0,2946.60,0
1510010,16:50:05,16:50:05,197,14,"",0,0,3095.14,0
1510010,16:50:49,16:50:49,191,15,"",0,0,3295.15,0
1510010,16:52:00,16:52:00,182,16,"",0,0,3639.87,1
1510010,16:53:05,16:53:05,165,17,"",0,0,4027.06,0
1510010,16:53:29,16:53:29,163,18,"",0,0,4140.87,0
1510010,16:54:22,16:54:22,157,19,"",0,0,4478.01,0
1510010,16:55:08,16:55:08,153,20,"",0,0,4700.27,0
1510010,16:56:18,16:56:18,149,21,"",0,0,5034.01,0
1510010,16:57:02,16:57:02,141,22,"",0,0,5260.40,0
1510010,16:58:10,16:58:10,130,23,"",0,0,5638.97,0
1510010,16:58:56,16:58:56,112,24,"",0,0,5917.46,0
1510010,17:00:00,17:00:00,92,25,"",0,0,6297.42,1
1510010,17:00:57,17:00:57,88,26,"",0,0,6625.90,0
1510010,17:01:50,17:01:50,81,27,"",0,0,6952.37,0
1510010,17:02:16,17:02:16,77,28,"",0,0,7106.55,0
1510010,17:03:07,17:03:07,69,29,"",0,0,7423.03,0
1510010,17:04:11,17:04:11,472,30,"",0,0,7815.43,0
1510010,17:05:25,17:05:25,61,31,"",0,0,8228.23,0
1510010,17:06:36,17:06:36,56,32,"",0,0,8613.38,0
1510010,17:07:29,17:07:29,406,33,"",0,0,8870.29,0
1510010,17:08:03,17:08:03,374,34,"",0,0,9056.73,0
1510010,17:08:48,17:08:48,73,35,"",0,0,9299.22,0
1510010,17:09:24,17:09:24,83,36,"",0,0,9455.16,0
1510010,17:11:11,17:11:11,70,37,"",0,0,9869.24,0
1510010,17:12:00,17:12:00,66,38,"",0,0,10141.69,1
1511020,11:21:00,11:21:00,493,1,"",0,0,0.00,1
1511020,11:22:00,11:22:00,339,2,"",0,0,303.20,1
1511020,11:30:00,11:30:00,491,3,"",0,0,5404.84,1
1511020,11:35:00,11:35:00,249,4,"",0,0,6681.44,1
1512010,23:15:00,23:15:00,365,1,"",0,0,0.00,1
1512010,23:16:19,23:16:19,489,2,"",0,0,396.68,0
1512010,23:17:24,23:17:24,68,3,"",0,0,779.20,0
1512010,23:18:08,23:18:08,71,4,"",0,0,1057.39,0
1512010,23:18:48,23:18:48,78,5,"",0,0,1274.23,0
1512010,23:19:35,23:19:35,85,6,"",0,0,1570.40,0
1512010,23:20:17,23:20:17,446,7,"",0,0,1791.18,0
1512010,23:21:00,23:21:00,94,8,"",0,0,1995.06,1
1512010,23:22:12,23:22:12,123,9,"",0,0,2422.93,0
1512010,23:22:48,23:22:48,132,10,"",0,0,2626.74,0
1512010,23:23:22,23:23:22,140,11,"",0,0,2802.43,0
1512010,23:24:01,23:24:01,142,12,"",0,0,3030.92,0
1512010,23:24:35,23:24:35,150,13,"",0,0,3217.70,0
1512010,23:25:45,23:25:45,154,14,"",0,0,3641.76,0
1512010,23:26:19,23:26:19,158,15,"",0,0,3821.74,0
1512010,23:26:47,23:26:47,160,16,"",0,0,3966.16,0
1512010,23:27:11,23:27:11,162,17,"",0,0,4099.88,0
1512010,23:27:49,23:27:49,166,18,"",0,0,4249.07,0
1512010,23:29:00,23:29:00,182,19,"",0,0,4607.58,1
1512010,23:29:46,23:29:46,189,20,"",0,0,4851.95,0
1512010,23:30:48,23:30:48,198,21,"",0,0,5184.96,0
1512010,23:31:16,23:31:16,448,22,"",0,0,5331.30,0
1512010,23:31:58,23:31:58,205,23,"",0,0,5538.62,0
1512010,23:32:49,23:32:49,213,24,"",0,0,5801.66,0
1512010,23:33:54,23:33:54,228,25,"",0,0,6169.10,0
1512010,23:34:24,23:34:24,231,26,"",0,0,6353.27,0
1512010,23:35:01,23:35:01,338,27,"",0,0,6569.40,0
1512010,23:35:36,23:35:36,238,28,"",0,0,6787.89,0
1512010,23:36:22,23:36:22,245,29,"",0,0,7025.66,0
1512010,23:37:00,23:37:00,248,30,"",0,0,7182.12,1
1513010,13:20:00,13:20:00,66,1,"",0,0,0.00,1
1513010,13:21:53,13:21:53,474,2,"",0,0,649.26,0
1513010,13:23:27,13:23:27,350,3,"",0,0,1196.97,0
1513010,13:24:48,13:24:48,352,4,"",0,0,1720.61,0
1513010,13:25:33,13:25:33,78,5,"",0,0,1999.94,0
1513010,13:26:18,13:26:18,85,6,"",0,0,2296.48,0
1513010,13:27:00,13:27:00,446,7,"",0,0,2517.93,1
1513010,13:27:28,13:27:28,91,8,"",0,0,2699.39,0
1513010,13:28:45,13:28:45,97,9,"",0,0,3155.95,0
1513010,13:29:28,13:29:28,101,10,"",0,0,3425.85,0
1513010,13:30:26,13:30:26,114,11,"",0,0,3804.24,0
1513010,13:31:06,13:31:06,135,12,"",0,0,4028.71,0
1513010,13:31:57,13:31:57,468,13,"",0,0,4323.49,0
1513010,13:32:28,13:32:28,151,14,"",0,0,4522.76,0
1513010,13:34:00,13:34:00,466,15,"",0,0,4807.06,1
1513010,13:37:41,13:37:41,168,16,"",0,0,5956.94,0
1513010,13:38:04,13:38:04,173,17,"",0,0,6096.80,0
1513010,13:38:47,13:38:47,185,18,"",0,0,6421.90,0
1513010,13:39:11,13:39:11,192,19,"",0,0,6587.01,0
1513010,13:40:00,13:40:00,196,20,"",0,0,6933.13,1
1513010,13:40:42,13:40:42,204,21,"",0,0,7123.34,0
1513010,13:41:51,13:41:51,337,22,"",0,0,7351.31,0
1513010,13:42:58,13:42:58,230,23,"",0,0,7674.75,0
1513010,13:44:22,13:44:22,245,24,"",0,0,8092.77,0
1513010,13:45:04,13:45:04,248,25,"",0,0,8249.17,0
1513010,13:46:33,13:46:33,255,26,"",0,0,8773.84,0
1513010,13:47:44,13:47:44,262,27,"",0,0,9161.85,0
1513010,13:49:31,13:49:31,273,28,"",0,0,9485.83,0
1513010,13:51:00,13:51:00,488,29,"",0,0,9913.62,1
1514020,11:15:00,11:15:00,334,1,"",0,0,0.00,1
1514020,11:21:40,11:21:40,232,2,"",0,0,9682.31,0
1514020,11:21:48,11:21:48,240,3,"",0,0,9895.99,0
1514020,11:21:59,11:21:59,247,4,"",0,0,10122.00,0
1514020,11:22:05,11:22:05,251,5,"",0,0,10268.62,0
1514020,11:22:12,11:22:12,253,6,"",0,0,10445.10,0
1514020,11:22:20,11:22:20,256,7,"",0,0,10620.80,0
1514020,11:22:30,11:22:30,261,8,"",0,0,10840.71,0
1514020,11:22:43,11:22:43,265,9,"",0,0,11180.95,0
1514020,11:22:54,11:22:54,272,10,"",0,0,11444.43,0
1514020,11:23:03,11:23:03,282,11,"",0,0,11665.70,0
1514020,11:23:12,11:23:12,335,12,"",0,0,11866.04,0
1514020,11:23:21,11:23:21,287,13,"",0,0,12111.19,0
1514020,11:23:30,11:23:30,288,14,"",0,0,12317.28,0
1514020,11:23:45,11:23:45,293,15,"",0,0,12657.51,0
1514020,11:24:00,11:24:00,302,16,"",0,0,13017.41,1
1514020,11:24:42,11:24:42,314,17,"",0,0,13330.77,0
1514020,11:25:31,11:25:31,310,18,"",0,0,13620.76,0
1514020,11:25:51,11:25:51,303,19,"",0,0,13748.42,0
1514020,11:26:36,11:26:36,297,20,"",0,0,14000.40,0
1514020,11:27:10,11:27:10,298,21,"",0,0,14206.71,0
1514020,11:27:37,11:27:37,295,22,"",0,0,14394.43,0
1514020,11:27:57,11:27:57,286,23,"",0,0,14566.15,0
1514020,11:28:28,11:28:28,278,24,"",0,0,14753.45,0
1514020,11:29:13,11:29:13,283,25,"",0,0,15013.18,0
1514020,11:30:00,11:30:00,276,26,"",0,0,15322.56,1
1514020,11:30:53,11:30:53,269,27,"",0,0,15629.32,0
1514020,11:31:49,11:31:49,266,28,"",0,0,15929.19,0
1514020,11:32:24,11:32:24,271,29,"",0,0,16173.41,0
1514020,11:32:52,11:32:52,279,30,"",0,0,16380.63,0
1514020,11:33:39,11:33:39,285,31,"",0,0,16707.82,0
1514020,11:34:40,11:34:40,308,32,"",0,0,17097.90,0
1514020,11:36:32,11:36:32,312,33,"",0,0,17694.47,0
1514020,11:37:00,11:37:00,372,34,"",0,0,17866.85,1
1515010,17:54:00,17:54:00,248,1,"",0,0,0.00,1
1515010,17:54:26,17:54:26,531,2,"",0,0,132.03,0
1515010,17:55:18,17:55:18,690,3,"",0,0,365.46,0
1515010,17:56:05,17:56:05,260,4,"",0,0,604.41,0
1515010,17:57:07,17:57:07,532,5,"",0,0,912.00,0
1515010,17:57:49,17:57:49,249,6,"",0,0,1073.37,0
1515010,17:58:44,17:58:44,246,7,"",0,0,1327.36,0
1515010,17:59:28,17:59:28,241,8,"",0,0,1539.28,0
1515010,18:00:23,18:00:23,237,9,"",0,0,1783.29,0
1515010,18:01:18,18:01:18,229,10,"",0,0,2052.04,0
1515010,18:02:41,18:02:41,214,11,"",0,0,2440.62,0
1515010,18:03:36,18:03:36,206,12,"",0,0,2681.61,0
1515010,18:04:31,18:04:31,201,13,"",0,0,2946.60,0
1515010,18:05:05,18:05:05,197,14,"",0,0,3095.14,0
1515010,18:05:49,18:05:49,191,15,"",0,0,3295.15,0
1515010,18:07:00,18:07:00,182,16,"",0,0,3639.87,1
1515010,18:08:05,18:08:05,165,17,"",0,0,4027.06,0
1515010,18:08:29,18:08:29,163,18,"",0,0,4140.87,0
1515010,18:09:22,18:09:22,157,19,"",0,0,4478.01,0
1515010,18:10:08,18:10:08,153,20,"",0,0,4700.27,0
1515010,18:11:18,18:11:18,149,21,"",0,0,5034.01,0
1515010,18:12:02,18:12:02,141,22,"",0,0,5260.40,0
1515010,18:13:10,18:13:10,130,23,"",0,0,5638.97,0
1515010,18:13:56,18:13:56,112,24,"",0,0,5917.46,0
1515010,18:15:00,18:15:00,92,25,"",0,0,6297.42,1
1515010,18:15:57,18:15:57,88,26,"",0,0,6625.90,0
1515010,18:16:50,18:16:50,81,27,"",0,0,6952.37,0
1515010,18:17:16,18:17:16,77,28,"",0,0,7106.55,0
1515010,18:18:07,18:18:07,69,29,"",0,0,7423.03,0
1515010,18:19:11,18:19:11,472,30,"",0,0,7815.43,0
1515010,18:20:25,18:20:25,61,31,"",0,0,8228.23,0
1515010,18:21:36,18:21:36,56,32,"",0,0,8613.38,0
1515010,18:22:29,18:22:29,406,33,"",0,0,8870.29,0
1515010,18:23:03,18:23:03,374,34,"",0,0,9056.73,0
1515010,18:23:48,18:23:48,73,35,"",0,0,9299.22,0
1515010,18:24:24,18:24:24,83,36,"",0,0,9455.16,0
1515010,18:26:11,18:26:11,70,37,"",0,0,9869.24,0
1515010,18:27:00,18:27:00,66,38,"",0,0,10141.69,1
1516060,11:18:00,11:18:00,66,1,"",0,0,0.00,1
1516060,11:19:58,11:19:58,489,2,"",0,0,364.02,0
1516060,11:21:53,11:21:53,68,3,"",0,0,746.34,0
1516060,11:23:17,11:23:17,71,4,"",0,0,1024.93,0
1516060,11:24:19,11:24:19,78,5,"",0,0,1241.23,0
1516060,11:25:43,11:25:43,85,6,"",0,0,1537.77,0
1516060,11:27:00,11:27:00,446,7,"",0,0,1759.22,1
1516060,11:27:37,11:27:37,94,8,"",0,0,1961.53,0
1516060,11:28:57,11:28:57,123,9,"",0,0,2389.65,0
1516060,11:29:40,11:29:40,132,10,"",0,0,2594.31,0
1516060,11:30:15,11:30:15,140,11,"",0,0,2772.68,0
1516060,11:30:57,11:30:57,142,12,"",0,0,2998.17,0
1516060,11:31:33,11:31:33,150,13,"",0,0,3186.36,0
1516060,11:33:00,11:33:00,154,14,"",0,0,3610.17,0
1516060,11:33:33,11:33:33,158,15,"",0,0,3789.72,0
1516060,11:33:57,11:33:57,160,16,"",0,0,3938.55,0
1516060,11:34:24,11:34:24,162,17,"",0,0,4068.16,0
1516060,11:34:57,11:34:57,166,18,"",0,0,4217.09,0
1516060,11:36:00,11:36:00,503,19,"",0,0,4565.30,1
1516060,11:37:00,11:37:00,189,20,"",0,0,4818.19,0
1516060,11:38:21,11:38:21,198,21,"",0,0,5149.77,0
1516060,11:38:54,11:38:54,448,22,"",0,0,5295.70,0
1516060,11:39:48,11:39:48,205,23,"",0,0,5502.35,0
1516060,11:40:54,11:40:54,213,24,"",0,0,5774.04,0
1516060,11:42:21,11:42:21,228,25,"",0,0,6139.65,0
1516060,11:43:12,11:43:12,231,26,"",0,0,6324.89,0
1516060,11:44:12,11:44:12,338,27,"",0,0,6541.14,0
1516060,11:45:03,11:45:03,238,28,"",0,0,6759.27,0
1516060,11:46:00,11:46:00,245,29,"",0,0,6996.77,0
1516060,11:47:00,11:47:00,434,30,"",0,0,7177.42,1
1517060,10:24:00,10:24:00,444,1,"",0,0,0.00,1
1517060,10:26:20,10:26:20,443,2,"",0,0,633.61,0
1517060,10:26:58,10:26:58,5,3,"",0,0,870.73,0
1517060,10:28:06,10:28:06,17,4,"",0,0,1256.25,0
1517060,10:28:56,10:28:56,461,5,"",0,0,1448.85,0
1517060,10:29:13,10:29:13,28,6,"",0,0,1547.88,0
1517060,10:29:53,10:29:53,37,7,"",0,0,1823.53,0
1517060,10:30:27,10:30:27,42,8,"",0,0,2058.24,0
1517060,10:31:19,10:31:19,48,9,"",0,0,2379.06,0
1517060,10:31:59,10:31:59,350,10,"",0,0,2619.64,0
1517060,10:32:51,10:32:51,351,11,"",0,0,2931.27,0
1517060,10:33:21,10:33:21,352,12,"",0,0,3143.29,0
1517060,10:34:00,10:34:00,79,13,"",0,0,3335.15,1
1517060,10:35:07,10:35:07,96,14,"",0,0,3631.80,0
1517060,10:36:01,10:36:01,108,15,"",0,0,3882.52,0
1517060,10:36:34,10:36:34,113,16,"",0,0,4005.89,0
1517060,10:37:30,10:37:30,134,17,"",0,0,4264.68,0
1517060,10:38:21,10:38:21,143,18,"",0,0,4476.53,0
1517060,10:38:52,10:38:52,148,19,"",0,0,4594.01,0
1517060,10:40:00,10:40:00,152,20,"",0,0,4877.85,1
1517060,10:41:03,10:41:03,155,21,"",0,0,5125.94,0
1517060,10:42:09,10:42:09,159,22,"",0,0,5331.83,0
1517060,10:43:25,10:43:25,166,23,"",0,0,5599.05,0
1517060,10:44:53,10:44:53,503,24,"",0,0,5947.26,0
1517060,10:45:50,10:45:50,447,25,"",0,0,6153.26,0
1517060,10:47:00,10:47:00,685,26,"",0,0,6411.97,1
1517060,10:47:49,10:47:49,202,27,"",0,0,6693.68,0
1517060,10:48:46,10:48:46,209,28,"",0,0,6999.72,0
1517060,10:49:28,10:49:28,211,29,"",0,0,7193.05,0
1517060,10:50:48,10:50:48,236,30,"",0,0,7623.43,0
1517060,10:51:19,10:51:19,244,31,"",0,0,7773.97,0
1517060,10:52:18,10:52:18,257,32,"",0,0,8120.68,0
1517060,10:53:22,10:53:22,275,33,"",0,0,8495.77,0
1517060,10:54:00,10:54:00,301,34,"",0,0,8665.46,1
1517060,10:54:42,10:54:42,317,35,"",0,0,9045.42,0
1517060,10:54:59,10:54:59,319,36,"",0,0,9212.93,0
1517060,10:55:22,10:55:22,321,37,"",0,0,9414.13,0
1517060,10:56:08,10:56:08,495,38,"",0,0,9783.69,0
1517060,10:56:45,10:56:45,496,39,"",0,0,10098.14,0
1517060,10:57:26,10:57:26,497,40,"",0,0,10483.95,0
1517060,10:58:14,10:58:14,498,41,"",0,0,10818.07,0
1517060,10:59:00,10:59:00,433,42,"",0,0,11164.16,1
1518010,20:34:00,20:34:00,397,1,"",0,0,0.00,1
1518010,20:35:16,20:35:16,396,2,"",0,0,195.20,0
1518010,20:36:32,20:36:32,395,3,"",0,0,426.48,0
1518010,20:37:35,20:37:35,394,4,"",0,0,624.35,0
1518010,20:39:00,20:39:00,393,5,"",0,0,823.05,1
1518010,20:39:35,20:39:35,438,6,"",0,0,1008.58,0
1518010,20:40:54,20:40:54,216,7,"",0,0,1472.98,0
1518010,20:42:00,20:42:00,220,8,"",0,0,1822.46,1
1518010,20:43:35,20:43:35,212,9,"",0,0,2257.87,0
1518010,20:44:58,20:44:58,199,10,"",0,0,2683.43,0
1518010,20:45:24,20:45:24,200,11,"",0,0,2821.28,0
1518010,20:47:00,20:47:00,340,12,"",0,0,3347.59,1
1519060,20:50:00,20:50:00,397,1,"",0,0,0.00,1
1519060,20:50:30,20:50:30,396,2,"",0,0,195.20,0
1519060,20:51:00,20:51:00,395,3,"",0,0,426.48,0
1519060,20:51:26,20:51:26,394,4,"",0,0,624.35,0
1519060,20:52:00,20:52:00,393,5,"",0,0,823.05,1
1519060,20:52:35,20:52:35,438,6,"",0,0,1008.58,0
1519060,20:53:54,20:53:54,216,7,"",0,0,1472.98,0
1519060,20:55:00,20:55:00,220,8,"",0,0,1822.46,1
1519060,20:56:35,20:56:35,212,9,"",0,0,2257.87,0
1519060,20:57:58,20:57:58,199,10,"",0,0,2683.43,0
1519060,20:58:24,20:58:24,200,11,"",0,0,2821.28,0
1519060,21:00:00,21:00:00,340,12,"",0,0,3347.59,1
1520020,09:55:00,09:55:00,227,1,"",0,0,0.00,1
1520020,09:56:09,09:56:09,232,2,"",0,0,308.67,0
1520020,09:57:27,09:57:27,430,3,"",0,0,671.69,0
1520020,09:58:56,09:58:56,429,4,"",0,0,1105.48,0
1520020,10:00:00,10:00:00,427,5,"",0,0,1407.99,1
1520020,10:00:42,10:00:42,428,6,"",0,0,1591.00,0
1520020,10:01:16,10:01:16,426,7,"",0,0,1888.01,0
1520020,10:02:04,10:02:04,425,8,"",0,0,2179.07,0
1520020,10:02:21,10:02:21,424,9,"",0,0,2282.12,0
1520020,10:02:53,10:02:53,422,10,"",0,0,2446.43,0
1520020,10:03:24,10:03:24,421,11,"",0,0,2670.09,0
1520020,10:04:03,10:04:03,420,12,"",0,0,2978.31,0
1520020,10:04:55,10:04:55,436,13,"",0,0,3392.64,0
1520020,10:05:35,10:05:35,431,14,"",0,0,3689.96,0
1520020,10:06:00,10:06:00,432,15,"",0,0,3881.60,1
1520020,10:06:32,10:06:32,442,16,"",0,0,4084.37,0
1520020,10:06:58,10:06:58,441,17,"",0,0,4276.39,0
1520020,10:07:24,10:07:24,440,18,"",0,0,4437.84,0
1520020,10:07:47,10:07:47,439,19,"",0,0,4597.57,0
1520020,10:08:46,10:08:46,397,20,"",0,0,4992.44,0
1520020,10:09:20,10:09:20,396,21,"",0,0,5187.64,0
1520020,10:09:53,10:09:53,395,22,"",0,0,5418.92,0
1520020,10:10:22,10:10:22,394,23,"",0,0,5616.79,0
1520020,10:11:00,10:11:00,393,24,"",0,0,5815.49,1
1520020,10:13:07,10:13:07,392,25,"",0,0,6253.79,0
1520020,10:14:33,10:14:33,391,26,"",0,0,6520.97,0
1520020,10:16:00,10:16:00,390,27,"",0,0,6808.67,1
1520020,10:16:32,10:16:32,235,28,"",0,0,6927.74,0
1520020,10:18:25,10:18:25,219,29,"",0,0,7398.80,0
1520020,10:19:20,10:19:20,222,30,"",0,0,7614.55,0
1520020,10:20:24,10:20:24,225,31,"",0,0,7890.92,0
1520020,10:22:15,10:22:15,437,32,"",0,0,8356.70,0
1520020,10:24:00,10:24:00,340,33,"",0,0,8869.47,1
1521060,12:27:00,12:27:00,488,1,"",0,0,0.00,1
1521060,12:29:11,12:29:11,675,2,"",0,0,531.34,0
1521060,12:30:38,12:30:38,260,3,"",0,0,876.19,0
1521060,12:32:46,12:32:46,249,4,"",0,0,1345.13,0
1521060,12:34:27,12:34:27,239,5,"",0,0,1720.19,0
1521060,12:35:27,12:35:27,234,6,"",0,0,1886.76,0
1521060,12:37:11,12:37:11,336,7,"",0,0,2251.30,0
1521060,12:38:46,12:38:46,208,8,"",0,0,2456.23,0
1521060,12:40:00,12:40:00,194,9,"",0,0,2711.16,1
1521060,12:41:08,12:41:08,195,10,"",0,0,3036.18,0
1521060,12:41:54,12:41:54,181,11,"",0,0,3246.99,0
1521060,12:42:48,12:42:48,174,12,"",0,0,3504.61,0
1521060,12:43:44,12:43:44,164,13,"",0,0,3788.32,0
1521060,12:47:00,12:47:00,466,14,"",0,0,4367.22,1
1521060,12:48:03,12:48:03,473,15,"",0,0,4635.07,0
1521060,12:48:59,12:48:59,144,16,"",0,0,4933.06,0
1521060,12:49:48,12:49:48,133,17,"",0,0,5190.72,0
1521060,12:50:28,12:50:28,111,18,"",0,0,5381.27,0
1521060,12:51:55,12:51:55,100,19,"",0,0,5866.23,0
1521060,12:52:33,12:52:33,98,20,"",0,0,6067.06,0
1521060,12:54:00,12:54:00,93,21,"",0,0,6518.83,1
1521060,12:54:30,12:54:30,88,22,"",0,0,6857.04,0
1521060,12:54:59,12:54:59,81,23,"",0,0,7183.51,0
1521060,12:55:29,12:55:29,353,24,"",0,0,7539.85,0
1521060,12:56:09,12:56:09,354,25,"",0,0,8008.65,0
1521060,12:56:52,12:56:52,467,26,"",0,0,8537.61,0
1521060,12:57:57,12:57:57,61,27,"",0,0,9191.05,0
1521060,12:58:35,12:58:35,56,28,"",0,0,9576.20,0
1521060,12:58:59,12:58:59,52,29,"",0,0,9862.17,0
1521060,12:59:19,12:59:19,3,30,"",0,0,10079.81,0
1521060,12:59:54,12:59:54,58,31,"",0,0,10362.40,0
1521060,13:00:18,13:00:18,63,32,"",0,0,10531.64,0
1521060,13:00:36,13:00:36,65,33,"",0,0,10725.79,0
1521060,13:01:04,13:01:04,486,34,"",0,0,11024.88,0
1521060,13:01:33,13:01:33,70,35,"",0,0,11310.06,0
1521060,13:02:00,13:02:00,66,36,"",0,0,11582.51,1
1522010,18:57:00,18:57:00,702,1,"",0,0,0.00,1
1522010,18:58:34,18:58:34,126,2,"",0,0,724.90,0
1522010,18:59:01,18:59:01,127,3,"",0,0,915.86,0
1522010,19:02:00,19:02:00,131,4,"",0,0,2054.61,1
1522010,19:03:10,19:03:10,122,5,"",0,0,2404.33,0
1522010,19:03:42,19:03:42,117,6,"",0,0,2580.05,0
1522010,19:04:48,19:04:48,114,7,"",0,0,2924.81,0
1522010,19:05:34,19:05:34,135,8,"",0,0,3149.28,0
1522010,19:06:35,19:06:35,468,9,"",0,0,3444.06,0
1522010,19:07:12,19:07:12,151,10,"",0,0,3643.33,0
1522010,19:09:00,19:09:00,466,11,"",0,0,3927.63,1
1522010,19:13:13,19:13:13,168,12,"",0,0,5077.51,0
1522010,19:13:39,19:13:39,173,13,"",0,0,5217.37,0
1522010,19:14:29,19:14:29,185,14,"",0,0,5542.47,0
1522010,19:14:56,19:14:56,192,15,"",0,0,5707.58,0
1522010,19:15:35,19:15:35,203,16,"",0,0,5970.61,0
1522010,19:16:14,19:16:14,215,17,"",0,0,6224.97,0
1522010,19:17:00,19:17:00,485,18,"",0,0,6478.33,1
1522010,19:17:39,19:17:39,229,19,"",0,0,6643.90,0
1522010,19:18:58,19:18:58,214,20,"",0,0,7032.48,0
1522010,19:19:50,19:19:50,206,21,"",0,0,7273.47,0
1522010,19:20:42,19:20:42,201,22,"",0,0,7538.46,0
1522010,19:21:14,19:21:14,197,23,"",0,0,7687.00,0
1522010,19:21:56,19:21:56,191,24,"",0,0,7887.01,0
1522010,19:22:43,19:22:43,188,25,"",0,0,8120.60,0
1522010,19:24:00,19:24:00,347,26,"",0,0,8555.27,1
1523010,22:20:00,22:20:00,334,1,"",0,0,0.00,1
1523010,22:26:40,22:26:40,232,2,"",0,0,9682.31,0
1523010,22:26:48,22:26:48,240,3,"",0,0,9895.99,0
1523010,22:26:59,22:26:59,247,4,"",0,0,10122.00,0
1523010,22:27:05,22:27:05,251,5,"",0,0,10268.62,0
1523010,22:27:12,22:27:12,253,6,"",0,0,10445.10,0
1523010,22:27:20,22:27:20,256,7,"",0,0,10620.80,0
1523010,22:27:30,22:27:30,261,8,"",0,0,10840.71,0
1523010,22:27:43,22:27:43,265,9,"",0,0,11180.95,0
1523010,22:27:54,22:27:54,272,10,"",0,0,11444.43,0
1523010,22:28:03,22:28:03,282,11,"",0,0,11665.70,0
1523010,22:28:12,22:28:12,335,12,"",0,0,11866.04,0
1523010,22:28:21,22:28:21,287,13,"",0,0,12111.19,0
1523010,22:28:30,22:28:30,288,14,"",0,0,12317.28,0
1523010,22:28:45,22:28:45,293,15,"",0,0,12657.51,0
1523010,22:29:00,22:29:00,302,16,"",0,0,13017.41,1
1523010,22:29:49,22:29:49,314,17,"",0,0,13330.77,0
1523010,22:30:46,22:30:46,310,18,"",0,0,13620.76,0
1523010,22:31:09,22:31:09,303,19,"",0,0,13748.42,0
1523010,22:32:02,22:32:02,297,20,"",0,0,14000.40,0
1523010,22:32:42,22:32:42,298,21,"",0,0,14206.71,0
1523010,22:33:13,22:33:13,295,22,"",0,0,14394.43,0
1523010,22:33:36,22:33:36,286,23,"",0,0,14566.15,0
1523010,22:34:13,22:34:13,278,24,"",0,0,14753.45,0
1523010,22:35:05,22:35:05,283,25,"",0,0,15013.18,0
1523010,22:36:00,22:36:00,276,26,"",0,0,15322.56,1
1523010,22:36:53,22:36:53,269,27,"",0,0,15629.32,0
1523010,22:37:49,22:37:49,266,28,"",0,0,15929.19,0
1523010,22:38:24,22:38:24,271,29,"",0,0,16173.41,0
1523010,22:38:52,22:38:52,279,30,"",0,0,16380.63,0
1523010,22:39:39,22:39:39,285,31,"",0,0,16707.82,0
1523010,22:40:40,22:40:40,308,32,"",0,0,17097.90,0
1523010,22:42:32,22:42:32,312,33,"",0,0,17694.47,0
1523010,22:43:00,22:43:00,372,34,"",0,0,17866.85,1
1524020,07:13:00,07:13:00,330,1,"",0,0,0.00,1
1524020,07:13:12,07:13:12,325,2,"",0,0,95.17,0
1524020,07:13:38,07:13:38,344,3,"",0,0,359.43,0
1524020,07:14:05,07:14:05,345,4,"",0,0,562.46,0
1524020,07:14:50,07:14:50,45,5,"",0,0,995.23,0
1524020,07:15:08,07:15:08,50,6,"",0,0,1182.58,0
1524020,07:15:27,07:15:27,55,7,"",0,0,1367.93,0
1524020,07:15:48,07:15:48,59,8,"",0,0,1542.80,0
1524020,07:16:29,07:16:29,72,9,"",0,0,1909.88,0
1524020,07:17:37,07:17:37,105,10,"",0,0,2540.07,0
1524020,07:18:06,07:18:06,121,11,"",0,0,2825.67,0
1524020,07:18:36,07:18:36,323,12,"",0,0,3132.92,0
1524020,07:19:06,07:19:06,120,13,"",0,0,3383.36,0
1524020,07:22:00,07:22:00,349,14,"",0,0,4899.98,1
1525020,08:35:00,08:35:00,469,1,"",0,0,0.00,1
1525020,08:37:23,08:37:23,443,2,"",0,0,611.06,0
1525020,08:38:04,08:38:04,5,3,"",0,0,848.18,0
1525020,08:39:17,08:39:17,17,4,"",0,0,1233.70,0
1525020,08:40:30,08:40:30,27,5,"",0,0,1568.40,0
1525020,08:41:23,08:41:23,40,6,"",0,0,1855.61,0
1525020,08:42:12,08:42:12,47,7,"",0,0,2126.92,0
1525020,08:43:02,08:43:02,341,8,"",0,0,2312.28,0
1525020,08:43:57,08:43:57,60,9,"",0,0,2635.84,0
1525020,08:44:19,08:44:19,64,10,"",0,0,2766.84,0
1525020,08:44:49,08:44:49,75,11,"",0,0,2980.59,0
1525020,08:45:10,08:45:10,82,12,"",0,0,3092.65,0
1525020,08:46:00,08:46:00,327,13,"",0,0,3341.63,1
1525020,08:46:21,08:46:21,99,14,"",0,0,3435.45,0
1525020,08:46:44,08:46:44,104,15,"",0,0,3553.91,0
1525020,08:47:14,08:47:14,125,16,"",0,0,3751.38,0
1525020,08:47:56,08:47:56,139,17,"",0,0,3958.36,0
1525020,08:49:10,08:49:10,451,18,"",0,0,4428.53,0
1525020,08:49:55,08:49:55,468,19,"",0,0,4678.01,0
1525020,08:50:26,08:50:26,151,20,"",0,0,4877.28,0
1525020,08:52:00,08:52:00,466,21,"",0,0,5161.58,1
1525020,08:57:17,08:57:17,168,22,"",0,0,6311.46,0
1525020,08:57:49,08:57:49,173,23,"",0,0,6451.32,0
1525020,08:58:51,08:58:51,185,24,"",0,0,6776.42,0
1525020,08:59:25,08:59:25,192,25,"",0,0,6941.53,0
1525020,09:00:14,09:00:14,203,26,"",0,0,7204.56,0
1525020,09:01:02,09:01:02,215,27,"",0,0,7458.92,0
1525020,09:02:00,09:02:00,485,28,"",0,0,7712.28,1
1525020,09:02:55,09:02:55,231,29,"",0,0,7946.09,0
1525020,09:03:48,09:03:48,338,30,"",0,0,8162.34,0
1525020,09:04:32,09:04:32,238,31,"",0,0,8380.47,0
1525020,09:05:23,09:05:23,245,32,"",0,0,8617.97,0
1525020,09:06:00,09:06:00,703,33,"",0,0,8744.33,1
1526060,14:15:00,14:15:00,340,1,"",0,0,0.00,1
1526060,14:15:58,14:15:58,202,2,"",0,0,247.60,0
1526060,14:17:09,14:17:09,209,3,"",0,0,553.64,0
1526060,14:18:28,14:18:28,223,4,"",0,0,845.88,0
1526060,14:20:00,14:20:00,218,5,"",0,0,1126.10,1
1526060,14:21:11,14:21:11,217,6,"",0,0,1536.29,0
1526060,14:23:00,14:23:00,686,7,"",0,0,2119.06,1
1526060,14:23:40,14:23:40,701,8,"",0,0,2358.83,0
1526060,14:24:12,14:24:12,407,9,"",0,0,2546.73,0
1526060,14:25:23,14:25:23,399,10,"",0,0,2937.55,0
1526060,14:26:37,14:26:37,398,11,"",0,0,3412.93,0
1526060,14:27:10,14:27:10,335,12,"",0,0,3591.71,0
1526060,14:28:00,14:28:00,397,13,"",0,0,3858.98,1
1527060,09:25:00,09:25:00,340,1,"",0,0,0.00,1
1527060,09:26:09,09:26:09,408,2,"",0,0,522.80,0
1527060,09:27:30,09:27:30,226,3,"",0,0,1023.90,0
1527060,09:28:10,09:28:10,224,4,"",0,0,1295.94,0
1527060,09:28:31,09:28:31,221,5,"",0,0,1479.59,0
1527060,09:29:39,09:29:39,236,6,"",0,0,1969.46,0
1527060,09:30:00,09:30:00,404,7,"",0,0,2100.73,1
1527060,09:30:48,09:30:48,403,8,"",0,0,2339.95,0
1527060,09:31:37,09:31:37,402,9,"",0,0,2599.60,0
1527060,09:31:52,09:31:52,435,10,"",0,0,2690.25,0
1527060,09:33:00,09:33:00,686,11,"",0,0,3042.54,1
1527060,09:33:35,09:33:35,701,12,"",0,0,3282.31,0
1527060,09:34:04,09:34:04,407,13,"",0,0,3470.21,0
1527060,09:34:40,09:34:40,400,14,"",0,0,3692.50,0
1527060,09:35:35,09:35:35,401,15,"",0,0,3998.97,0
1527060,09:36:00,09:36:00,419,16,"",0,0,4177.12,0
1527060,09:36:26,09:36:26,418,17,"",0,0,4333.48,0
1527060,09:37:00,09:37:00,417,18,"",0,0,4607.59,0
1527060,09:37:32,09:37:32,416,19,"",0,0,4827.40,0
1527060,09:38:00,09:38:00,415,20,"",0,0,5025.83,1
1527060,09:38:21,09:38:21,414,21,"",0,0,5224.50,0
1527060,09:38:56,09:38:56,413,22,"",0,0,5525.09,0
1527060,09:39:42,09:39:42,412,23,"",0,0,5959.53,0
1527060,09:40:19,09:40:19,411,24,"",0,0,6286.65,0
1527060,09:40:55,09:40:55,410,25,"",0,0,6554.12,0
1527060,09:41:16,09:41:16,409,26,"",0,0,6682.86,0
1527060,09:42:05,09:42:05,423,27,"",0,0,7035.07,0
1527060,09:42:31,09:42:31,373,28,"",0,0,7334.02,0
1527060,09:43:00,09:43:00,358,29,"",0,0,7532.00,1
1527060,09:44:06,09:44:06,357,30,"",0,0,7851.38,0
1527060,09:46:26,09:46:26,242,31,"",0,0,8399.65,0
1527060,09:47:10,09:47:10,233,32,"",0,0,8588.80,0
1527060,09:48:00,09:48:00,227,33,"",0,0,8815.79,1
1528070,07:45:00,07:45:00,347,1,"",0,0,0.00,1
1528070,07:47:09,07:47:09,189,2,"",0,0,651.81,0
1528070,07:48:16,07:48:16,198,3,"",0,0,983.39,0
1528070,07:48:43,07:48:43,448,4,"",0,0,1129.32,0
1528070,07:49:28,07:49:28,205,5,"",0,0,1335.97,0
1528070,07:50:23,07:50:23,213,6,"",0,0,1607.66,0
1528070,07:51:35,07:51:35,228,7,"",0,0,1973.27,0
1528070,07:52:00,07:52:00,470,8,"",0,0,2067.56,1
1528070,07:52:36,07:52:36,210,9,"",0,0,2318.09,0
1528070,07:53:09,07:53:09,207,10,"",0,0,2532.23,0
1528070,07:53:49,07:53:49,195,11,"",0,0,2844.75,0
1528070,07:54:21,07:54:21,181,12,"",0,0,3055.56,0
1528070,07:55:00,07:55:00,174,13,"",0,0,3313.18,0
1528070,07:55:40,07:55:40,164,14,"",0,0,3596.89,0
1528070,07:58:00,07:58:00,466,15,"",0,0,4175.79,1
1528070,07:58:59,07:58:59,473,16,"",0,0,4443.64,0
1528070,07:59:52,07:59:52,144,17,"",0,0,4741.63,0
1528070,08:00:39,08:00:39,133,18,"",0,0,4999.29,0
1528070,08:01:16,08:01:16,111,19,"",0,0,5189.84,0
1528070,08:02:16,08:02:16,110,20,"",0,0,5513.51,0
1528070,08:04:00,08:04:00,129,21,"",0,0,6141.35,1
1528070,08:07:34,08:07:34,323,22,"",0,0,7281.89,0
1528070,08:08:18,08:08:18,120,23,"",0,0,7532.32,0
1528070,08:09:00,08:09:00,702,24,"",0,0,7871.22,1
1529020,08:39:00,08:39:00,349,1,"",0,0,0.00,1
1529020,08:40:33,08:40:33,115,2,"",0,0,799.12,0
1529020,08:40:42,08:40:42,119,3,"",0,0,898.23,0
1529020,08:41:14,08:41:14,126,4,"",0,0,1227.39,0
1529020,08:41:41,08:41:41,127,5,"",0,0,1418.35,0
1529020,08:42:15,08:42:15,124,6,"",0,0,1687.11,0
1529020,08:42:53,08:42:53,107,7,"",0,0,1983.80,0
1529020,08:44:01,08:44:01,80,8,"",0,0,2546.58,0
1529020,08:45:00,08:45:00,57,9,"",0,0,3010.75,0
1529020,08:45:21,08:45:21,54,10,"",0,0,3167.79,0
1529020,08:45:41,08:45:41,51,11,"",0,0,3335.29,0
1529020,08:46:02,08:46:02,44,12,"",0,0,3523.99,0
1529020,08:46:49,08:46:49,31,13,"",0,0,3948.82,0
1529020,08:47:18,08:47:18,342,14,"",0,0,4101.28,0
1529020,08:47:46,08:47:46,331,15,"",0,0,4342.05,0
1529020,08:48:00,08:48:00,32,16,"",0,0,4486.57,1
1529020,08:48:32,08:48:32,34,17,"",0,0,4628.70,0
1529020,08:49:12,08:49:12,24,18,"",0,0,4873.04,0
1529020,08:49:34,08:49:34,20,19,"",0,0,5037.41,0
1529020,08:50:20,08:50:20,343,20,"",0,0,5393.78,0
1529020,08:50:56,08:50:56,324,21,"",0,0,5670.86,0
1529020,08:51:26,08:51:26,10,22,"",0,0,5906.54,0
1529020,08:52:05,08:52:05,8,23,"",0,0,6191.23,0
1529020,08:54:00,08:54:00,378,24,"",0,0,7043.45,1
1529020,08:54:59,08:54:59,23,25,"",0,0,7342.53,0
1529020,08:56:34,08:56:34,328,26,"",0,0,7759.18,0
1529020,08:58:37,08:58:37,462,27,"",0,0,8354.43,0
1529020,09:00:00,09:00:00,469,28,"",0,0,8645.34,1
1530070,21:43:00,21:43:00,340,1,"",0,0,0.00,1
1530070,21:43:58,21:43:58,202,2,"",0,0,247.60,0
1530070,21:45:09,21:45:09,209,3,"",0,0,553.64,0
1530070,21:46:28,21:46:28,223,4,"",0,0,845.88,0
1530070,21:48:00,21:48:00,218,5,"",0,0,1126.10,1
1530070,21:49:11,21:49:11,217,6,"",0,0,1536.29,0
1530070,21:51:00,21:51:00,686,7,"",0,0,2119.06,1
1530070,21:51:40,21:51:40,701,8,"",0,0,2358.83,0
1530070,21:52:12,21:52:12,407,9,"",0,0,2546.73,0
1530070,21:53:23,21:53:23,399,10,"",0,0,2937.55,0
1530070,21:54:37,21:54:37,398,11,"",0,0,3412.93,0
1530070,21:55:10,21:55:10,335,12,"",0,0,3591.71,0
1530070,21:56:00,21:56:00,397,13,"",0,0,3858.98,1
1531070,16:35:00,16:35:00,372,1,"",0,0,0.00,1
1531070,16:37:46,16:37:46,316,2,"",0,0,969.17,0
1531070,16:38:27,16:38:27,315,3,"",0,0,1166.01,0
1531070,16:39:54,16:39:54,305,4,"",0,0,1662.70,0
1531070,16:41:51,16:41:51,277,5,"",0,0,2252.88,0
1531070,16:42:28,16:42:28,484,6,"",0,0,2462.15,0
1531070,16:43:09,16:43:09,268,7,"",0,0,2676.24,0
1531070,16:44:05,16:44:05,270,8,"",0,0,2948.94,0
1531070,16:45:00,16:45:00,280,9,"",0,0,3215.25,1
1531070,16:46:21,16:46:21,281,10,"",0,0,3673.52,0
1531070,16:47:19,16:47:19,332,11,"",0,0,3966.68,0
1531070,16:48:23,16:48:23,449,12,"",0,0,4339.72,0
1531070,16:49:19,16:49:19,296,13,"",0,0,4587.47,0
1531070,16:50:17,16:50:17,304,14,"",0,0,4804.23,0
1531070,16:50:57,16:50:57,313,15,"",0,0,5010.45,0
1531070,16:51:25,16:51:25,356,16,"",0,0,5124.84,0
1531070,16:53:00,16:53:00,306,17,"",0,0,5584.18,1
1531070,16:53:19,16:53:19,291,18,"",0,0,5954.46,0
1531070,16:53:36,16:53:36,290,19,"",0,0,6219.80,0
1531070,16:53:53,16:53:53,289,20,"",0,0,6563.39,0
1531070,16:54:04,16:54:04,333,21,"",0,0,6759.84,0
1531070,16:54:15,16:54:15,284,22,"",0,0,6927.00,0
1531070,16:54:30,16:54:30,274,23,"",0,0,7210.32,0
1531070,16:54:43,16:54:43,267,24,"",0,0,7413.62,0
1531070,16:55:04,16:55:04,263,25,"",0,0,7775.15,0
1531070,16:55:17,16:55:17,258,26,"",0,0,7995.42,0
1531070,16:55:25,16:55:25,254,27,"",0,0,8142.06,0
1531070,16:55:33,16:55:33,252,28,"",0,0,8307.10,0
1531070,16:55:52,16:55:52,242,29,"",0,0,8690.28,0
1531070,17:03:00,17:03:00,334,30,"",0,0,16445.08,1
1532060,09:05:00,09:05:00,248,1,"",0,0,0.00,1
1532060,09:09:00,09:09:00,492,2,"",0,0,1198.95,1
1532060,09:19:00,09:19:00,493,3,"",0,0,6166.71,1
1533060,16:25:00,16:25:00,434,1,"",0,0,0.00,1
1533060,16:26:32,16:26:32,249,2,"",0,0,320.46,0
1533060,16:27:34,16:27:34,246,3,"",0,0,574.45,0
1533060,16:28:25,16:28:25,241,4,"",0,0,786.37,0
1533060,16:29:27,16:29:27,237,5,"",0,0,1030.38,0
1533060,16:30:30,16:30:30,229,6,"",0,0,1299.13,0
1533060,16:32:05,16:32:05,214,7,"",0,0,1687.71,0
1533060,16:33:07,16:33:07,206,8,"",0,0,1928.70,0
1533060,16:34:10,16:34:10,201,9,"",0,0,2193.69,0
1533060,16:34:49,16:34:49,197,10,"",0,0,2342.23,0
1533060,16:35:39,16:35:39,191,11,"",0,0,2542.24,0
1533060,16:37:00,16:37:00,182,12,"",0,0,2886.96,1
1533060,16:38:38,16:38:38,165,13,"",0,0,3274.15,0
1533060,16:39:14,16:39:14,163,14,"",0,0,3387.96,0
1533060,16:40:33,16:40:33,157,15,"",0,0,3725.10,0
1533060,16:41:42,16:41:42,153,16,"",0,0,3947.36,0
1533060,16:43:27,16:43:27,149,17,"",0,0,4281.10,0
1533060,16:44:33,16:44:33,141,18,"",0,0,4507.49,0
1533060,16:46:15,16:46:15,130,19,"",0,0,4886.06,0
1533060,16:47:24,16:47:24,112,20,"",0,0,5164.55,0
1533060,16:49:00,16:49:00,92,21,"",0,0,5544.51,1
1533060,16:50:16,16:50:16,88,22,"",0,0,5872.99,0
1533060,16:51:27,16:51:27,81,23,"",0,0,6199.46,0
1533060,16:52:01,16:52:01,77,24,"",0,0,6353.64,0
1533060,16:53:09,16:53:09,69,25,"",0,0,6670.12,0
1533060,16:54:35,16:54:35,472,26,"",0,0,7062.52,0
1533060,16:56:14,16:56:14,61,27,"",0,0,7475.32,0
1533060,16:57:48,16:57:48,56,28,"",0,0,7860.47,0
1533060,16:58:59,16:58:59,406,29,"",0,0,8117.38,0
1533060,16:59:44,16:59:44,374,30,"",0,0,8303.82,0
1533060,17:00:44,17:00:44,73,31,"",0,0,8546.31,0
1533060,17:01:32,17:01:32,83,32,"",0,0,8702.25,0
1533060,17:03:54,17:03:54,70,33,"",0,0,9116.33,0
1533060,17:05:00,17:05:00,66,34,"",0,0,9388.78,1
1534010,12:50:00,12:50:00,334,1,"",0,0,0.00,1
1534010,12:56:40,12:56:40,232,2,"",0,0,9682.31,0
1534010,12:56:48,12:56:48,240,3,"",0,0,9895.99,0
1534010,12:56:59,12:56:59,247,4,"",0,0,10122.00,0
1534010,12:57:05,12:57:05,251,5,"",0,0,10268.62,0
1534010,12:57:12,12:57:12,253,6,"",0,0,10445.10,0
1534010,12:57:20,12:57:20,256,7,"",0,0,10620.80,0
1534010,12:57:30,12:57:30,261,8,"",0,0,10840.71,0
1534010,12:57:43,12:57:43,265,9,"",0,0,11180.95,0
1534010,12:57:54,12:57:54,272,10,"",0,0,11444.43,0
1534010,12:58:03,12:58:03,282,11,"",0,0,11665.70,0
1534010,12:58:12,12:58:12,335,12,"",0,0,11866.04,0
1534010,12:58:21,12:58:21,287,13,"",0,0,12111.19,0
1534010,12:58:30,12:58:30,288,14,"",0,0,12317.28,0
1534010,12:58:45,12:58:45,293,15,"",0,0,12657.51,0
1534010,12:59:00,12:59:00,302,16,"",0,0,13017.41,1
1534010,12:59:49,12:59:49,314,17,"",0,0,13330.77,0
1534010,13:00:46,13:00:46,310,18,"",0,0,13620.76,0
1534010,13:01:09,13:01:09,303,19,"",0,0,13748.42,0
1534010,13:02:02,13:02:02,297,20,"",0,0,14000.40,0
1534010,13:02:42,13:02:42,298,21,"",0,0,14206.71,0
1534010,13:03:13,13:03:13,295,22,"",0,0,14394.43,0
1534010,13:03:36,13:03:36,286,23,"",0,0,14566.15,0
1534010,13:04:13,13:04:13,278,24,"",0,0,14753.45,0
1534010,13:05:05,13:05:05,283,25,"",0,0,15013.18,0
1534010,13:06:00,13:06:00,276,26,"",0,0,15322.56,1
1534010,13:06:53,13:06:53,269,27,"",0,0,15629.32,0
1534010,13:07:49,13:07:49,266,28,"",0,0,15929.19,0
1534010,13:08:24,13:08:24,271,29,"",0,0,16173.41,0
1534010,13:08:52,13:08:52,279,30,"",0,0,16380.63,0
1534010,13:09:39,13:09:39,285,31,"",0,0,16707.82,0
1534010,13:10:40,13:10:40,308,32,"",0,0,17097.90,0
1534010,13:12:32,13:12:32,312,33,"",0,0,17694.47,0
1534010,13:13:00,13:13:00,372,34,"",0,0,17866.85,1
1535020,21:10:00,21:10:00,434,1,"",0,0,0.00,1
1535020,21:11:16,21:11:16,249,2,"",0,0,320.46,0
1535020,21:12:08,21:12:08,246,3,"",0,0,574.45,0
1535020,21:12:51,21:12:51,241,4,"",0,0,786.37,0
1535020,21:13:43,21:13:43,237,5,"",0,0,1030.38,0
1535020,21:14:35,21:14:35,229,6,"",0,0,1299.13,0
1535020,21:15:54,21:15:54,214,7,"",0,0,1687.71,0
1535020,21:16:46,21:16:46,206,8,"",0,0,1928.70,0
1535020,21:17:38,21:17:38,201,9,"",0,0,2193.69,0
1535020,21:18:10,21:18:10,197,10,"",0,0,2342.23,0
1535020,21:18:53,21:18:53,191,11,"",0,0,2542.24,0
1535020,21:20:00,21:20:00,182,12,"",0,0,2886.96,1
1535020,21:21:38,21:21:38,165,13,"",0,0,3274.15,0
1535020,21:22:14,21:22:14,163,14,"",0,0,3387.96,0
1535020,21:23:33,21:23:33,157,15,"",0,0,3725.10,0
1535020,21:24:42,21:24:42,153,16,"",0,0,3947.36,0
1535020,21:26:27,21:26:27,149,17,"",0,0,4281.10,0
1535020,21:27:33,21:27:33,141,18,"",0,0,4507.49,0
1535020,21:29:15,21:29:15,130,19,"",0,0,4886.06,0
1535020,21:30:24,21:30:24,112,20,"",0,0,5164.55,0
1535020,21:32:00,21:32:00,92,21,"",0,0,5544.51,1
1535020,21:33:07,21:33:07,88,22,"",0,0,5872.99,0
1535020,21:34:09,21:34:09,81,23,"",0,0,6199.46,0
1535020,21:34:39,21:34:39,77,24,"",0,0,6353.64,0
1535020,21:35:38,21:35:38,69,25,"",0,0,6670.12,0
1535020,21:36:53,21:36:53,472,26,"",0,0,7062.52,0
1535020,21:38:20,21:38:20,61,27,"",0,0,7475.32,0
1535020,21:39:42,21:39:42,56,28,"",0,0,7860.47,0
1535020,21:40:44,21:40:44,406,29,"",0,0,8117.38,0
1535020,21:41:24,21:41:24,374,30,"",0,0,8303.82,0
1535020,21:42:16,21:42:16,73,31,"",0,0,8546.31,0
1535020,21:42:58,21:42:58,83,32,"",0,0,8702.25,0
1535020,21:45:02,21:45:02,70,33,"",0,0,9116.33,0
1535020,21:46:00,21:46:00,66,34,"",0,0,9388.78,1
1536010,13:27:00,13:27:00,702,1,"",0,0,0.00,1
1536010,13:28:34,13:28:34,126,2,"",0,0,724.90,0
1536010,13:29:01,13:29:01,127,3,"",0,0,915.86,0
1536010,13:32:00,13:32:00,131,4,"",0,0,2054.61,1
1536010,13:33:10,13:33:10,122,5,"",0,0,2404.33,0
1536010,13:33:42,13:33:42,117,6,"",0,0,2580.05,0
1536010,13:34:48,13:34:48,114,7,"",0,0,2924.81,0
1536010,13:35:34,13:35:34,135,8,"",0,0,3149.28,0
1536010,13:36:35,13:36:35,468,9,"",0,0,3444.06,0
1536010,13:37:12,13:37:12,151,10,"",0,0,3643.33,0
1536010,13:39:00,13:39:00,466,11,"",0,0,3927.63,1
1536010,13:43:13,13:43:13,168,12,"",0,0,5077.51,0
1536010,13:43:39,13:43:39,173,13,"",0,0,5217.37,0
1536010,13:44:29,13:44:29,185,14,"",0,0,5542.47,0
1536010,13:44:56,13:44:56,192,15,"",0,0,5707.58,0
1536010,13:45:35,13:45:35,203,16,"",0,0,5970.61,0
1536010,13:46:14,13:46:14,215,17,"",0,0,6224.97,0
1536010,13:47:00,13:47:00,485,18,"",0,0,6478.33,1
1536010,13:47:39,13:47:39,229,19,"",0,0,6643.90,0
1536010,13:48:58,13:48:58,214,20,"",0,0,7032.48,0
1536010,13:49:50,13:49:50,206,21,"",0,0,7273.47,0
1536010,13:50:42,13:50:42,201,22,"",0,0,7538.46,0
1536010,13:51:14,13:51:14,197,23,"",0,0,7687.00,0
1536010,13:51:56,13:51:56,191,24,"",0,0,7887.01,0
1536010,13:52:43,13:52:43,188,25,"",0,0,8120.60,0
1536010,13:54:00,13:54:00,347,26,"",0,0,8555.27,1
1537020,12:45:00,12:45:00,248,1,"",0,0,0.00,1
1537020,12:49:00,12:49:00,492,2,"",0,0,1198.95,1
1537020,12:59:00,12:59:00,493,3,"",0,0,6166.71,1
1538020,08:01:00,08:01:00,488,1,"",0,0,0.00,1
1538020,08:03:31,08:03:31,675,2,"",0,0,531.34,0
1538020,08:05:12,08:05:12,260,3,"",0,0,876.19,0
1538020,08:07:39,08:07:39,249,4,"",0,0,1345.13,0
1538020,08:09:35,08:09:35,239,5,"",0,0,1720.19,0
1538020,08:10:45,08:10:45,234,6,"",0,0,1886.76,0
1538020,08:12:46,08:12:46,336,7,"",0,0,2251.30,0
1538020,08:14:34,08:14:34,208,8,"",0,0,2456.23,0
1538020,08:16:00,08:16:00,194,9,"",0,0,2711.16,1
1538020,08:16:58,08:16:58,195,10,"",0,0,3036.18,0
1538020,08:17:38,08:17:38,181,11,"",0,0,3246.99,0
1538020,08:18:24,08:18:24,174,12,"",0,0,3504.61,0
1538020,08:19:12,08:19:12,164,13,"",0,0,3788.32,0
1538020,08:22:00,08:22:00,466,14,"",0,0,4367.22,1
1538020,08:23:03,08:23:03,473,15,"",0,0,4635.07,0
1538020,08:23:59,08:23:59,144,16,"",0,0,4933.06,0
1538020,08:24:48,08:24:48,133,17,"",0,0,5190.72,0
1538020,08:25:28,08:25:28,111,18,"",0,0,5381.27,0
1538020,08:26:55,08:26:55,100,19,"",0,0,5866.23,0
1538020,08:27:33,08:27:33,98,20,"",0,0,6067.06,0
1538020,08:29:00,08:29:00,93,21,"",0,0,6518.83,1
1538020,08:29:46,08:29:46,88,22,"",0,0,6857.04,0
1538020,08:30:28,08:30:28,81,23,"",0,0,7183.51,0
1538020,08:31:14,08:31:14,353,24,"",0,0,7539.85,0
1538020,08:32:14,08:32:14,354,25,"",0,0,8008.65,0
1538020,08:33:19,08:33:19,467,26,"",0,0,8537.61,0
1538020,08:34:56,08:34:56,61,27,"",0,0,9191.05,0
1538020,08:35:52,08:35:52,56,28,"",0,0,9576.20,0
1538020,08:36:28,08:36:28,52,29,"",0,0,9862.17,0
1538020,08:36:59,08:36:59,3,30,"",0,0,10079.81,0
1538020,08:37:52,08:37:52,58,31,"",0,0,10362.40,0
1538020,08:38:28,08:38:28,63,32,"",0,0,10531.64,0
1538020,08:38:55,08:38:55,65,33,"",0,0,10725.79,0
1538020,08:39:36,08:39:36,486,34,"",0,0,11024.88,0
1538020,08:40:20,08:40:20,70,35,"",0,0,11310.06,0
1538020,08:41:00,08:41:00,66,36,"",0,0,11582.51,1
1539020,06:12:00,06:12:00,334,1,"",0,0,0.00,1
1539020,06:18:40,06:18:40,232,2,"",0,0,9682.31,0
1539020,06:18:48,06:18:48,240,3,"",0,0,9895.99,0
1539020,06:18:59,06:18:59,247,4,"",0,0,10122.00,0
1539020,06:19:05,06:19:05,251,5,"",0,0,10268.62,0
1539020,06:19:12,06:19:12,253,6,"",0,0,10445.10,0
1539020,06:19:20,06:19:20,256,7,"",0,0,10620.80,0
1539020,06:19:30,06:19:30,261,8,"",0,0,10840.71,0
1539020,06:19:43,06:19:43,265,9,"",0,0,11180.95,0
1539020,06:19:54,06:19:54,272,10,"",0,0,11444.43,0
1539020,06:20:03,06:20:03,282,11,"",0,0,11665.70,0
1539020,06:20:12,06:20:12,335,12,"",0,0,11866.04,0
1539020,06:20:21,06:20:21,287,13,"",0,0,12111.19,0
1539020,06:20:30,06:20:30,288,14,"",0,0,12317.28,0
1539020,06:20:45,06:20:45,293,15,"",0,0,12657.51,0
1539020,06:21:00,06:21:00,302,16,"",0,0,13017.41,1
1539020,06:21:42,06:21:42,314,17,"",0,0,13330.77,0
1539020,06:22:31,06:22:31,310,18,"",0,0,13620.76,0
1539020,06:22:51,06:22:51,303,19,"",0,0,13748.42,0
1539020,06:23:36,06:23:36,297,20,"",0,0,14000.40,0
1539020,06:24:10,06:24:10,298,21,"",0,0,14206.71,0
1539020,06:24:37,06:24:37,295,22,"",0,0,14394.43,0
1539020,06:24:57,06:24:57,286,23,"",0,0,14566.15,0
1539020,06:25:28,06:25:28,278,24,"",0,0,14753.45,0
1539020,06:26:13,06:26:13,283,25,"",0,0,15013.18,0
1539020,06:27:00,06:27:00,276,26,"",0,0,15322.56,1
1539020,06:28:55,06:28:55,269,27,"",0,0,15629.32,0
1539020,06:30:54,06:30:54,266,28,"",0,0,15929.19,0
1539020,06:32:10,06:32:10,271,29,"",0,0,16173.41,0
1539020,06:33:10,06:33:10,279,30,"",0,0,16380.63,0
1539020,06:34:49,06:34:49,285,31,"",0,0,16707.82,0
1539020,06:37:01,06:37:01,308,32,"",0,0,17097.90,0
1539020,06:41:00,06:41:00,312,33,"",0,0,17694.47,0
1539020,06:42:00,06:42:00,372,34,"",0,0,17866.85,1
1540020,09:15:00,09:15:00,488,1,"",0,0,0.00,1
1540020,09:17:21,09:17:21,675,2,"",0,0,531.34,0
1540020,09:18:55,09:18:55,260,3,"",0,0,876.19,0
1540020,09:21:12,09:21:12,249,4,"",0,0,1345.13,0
1540020,09:23:01,09:23:01,239,5,"",0,0,1720.19,0
1540020,09:24:06,09:24:06,234,6,"",0,0,1886.76,0
1540020,09:25:58,09:25:58,336,7,"",0,0,2251.30,0
1540020,09:27:40,09:27:40,208,8,"",0,0,2456.23,0
1540020,09:29:00,09:29:00,194,9,"",0,0,2711.16,1
1540020,09:29:58,09:29:58,195,10,"",0,0,3036.18,0
1540020,09:30:38,09:30:38,181,11,"",0,0,3246.99,0
1540020,09:31:24,09:31:24,174,12,"",0,0,3504.61,0
1540020,09:32:12,09:32:12,164,13,"",0,0,3788.32,0
1540020,09:35:00,09:35:00,466,14,"",0,0,4367.22,1
1540020,09:36:12,09:36:12,473,15,"",0,0,4635.07,0
1540020,09:37:16,09:37:16,144,16,"",0,0,4933.06,0
1540020,09:38:13,09:38:13,133,17,"",0,0,5190.72,0
1540020,09:38:58,09:38:58,111,18,"",0,0,5381.27,0
1540020,09:40:37,09:40:37,100,19,"",0,0,5866.23,0
1540020,09:41:20,09:41:20,98,20,"",0,0,6067.06,0
1540020,09:43:00,09:43:00,93,21,"",0,0,6518.83,1
1540020,09:43:49,09:43:49,88,22,"",0,0,6857.04,0
1540020,09:44:36,09:44:36,81,23,"",0,0,7183.51,0
1540020,09:45:26,09:45:26,353,24,"",0,0,7539.85,0
1540020,09:46:30,09:46:30,354,25,"",0,0,8008.65,0
1540020,09:47:40,09:47:40,467,26,"",0,0,8537.61,0
1540020,09:49:26,09:49:26,61,27,"",0,0,9191.05,0
1540020,09:50:27,09:50:27,56,28,"",0,0,9576.20,0
1540020,09:51:06,09:51:06,52,29,"",0,0,9862.17,0
1540020,09:51:39,09:51:39,3,30,"",0,0,10079.81,0
1540020,09:52:36,09:52:36,58,31,"",0,0,10362.40,0
1540020,09:53:15,09:53:15,63,32,"",0,0,10531.64,0
1540020,09:53:45,09:53:45,65,33,"",0,0,10725.79,0
1540020,09:54:29,09:54:29,486,34,"",0,0,11024.88,0
1540020,09:55:17,09:55:17,70,35,"",0,0,11310.06,0
1540020,09:56:00,09:56:00,66,36,"",0,0,11582.51,1
1541070,08:15:00,08:15:00,347,1,"",0,0,0.00,1
1541070,08:17:09,08:17:09,189,2,"",0,0,651.81,0
1541070,08:18:16,08:18:16,198,3,"",0,0,983.39,0
1541070,08:18:43,08:18:43,448,4,"",0,0,1129.32,0
1541070,08:19:28,08:19:28,205,5,"",0,0,1335.97,0
1541070,08:20:23,08:20:23,213,6,"",0,0,1607.66,0
1541070,08:21:35,08:21:35,228,7,"",0,0,1973.27,0
1541070,08:22:00,08:22:00,470,8,"",0,0,2067.56,1
1541070,08:22:36,08:22:36,210,9,"",0,0,2318.09,0
1541070,08:23:09,08:23:09,207,10,"",0,0,2532.23,0
1541070,08:23:49,08:23:49,195,11,"",0,0,2844.75,0
1541070,08:24:21,08:24:21,181,12,"",0,0,3055.56,0
1541070,08:25:00,08:25:00,174,13,"",0,0,3313.18,0
1541070,08:25:40,08:25:40,164,14,"",0,0,3596.89,0
1541070,08:28:00,08:28:00,466,15,"",0,0,4175.79,1
1541070,08:28:59,08:28:59,473,16,"",0,0,4443.64,0
1541070,08:29:52,08:29:52,144,17,"",0,0,4741.63,0
1541070,08:30:39,08:30:39,133,18,"",0,0,4999.29,0
1541070,08:31:16,08:31:16,111,19,"",0,0,5189.84,0
1541070,08:32:16,08:32:16,110,20,"",0,0,5513.51,0
1541070,08:34:00,08:34:00,129,21,"",0,0,6141.35,1
1541070,08:37:34,08:37:34,323,22,"",0,0,7281.89,0
1541070,08:38:18,08:38:18,120,23,"",0,0,7532.32,0
1541070,08:39:00,08:39:00,702,24,"",0,0,7871.22,1
1542020,19:00:00,19:00:00,349,1,"",0,0,0.00,1
1542020,19:01:22,19:01:22,115,2,"",0,0,799.12,0
1542020,19:01:31,19:01:31,119,3,"",0,0,898.23,0
1542020,19:01:59,19:01:59,126,4,"",0,0,1227.39,0
1542020,19:02:23,19:02:23,127,5,"",0,0,1418.35,0
1542020,19:02:53,19:02:53,124,6,"",0,0,1687.11,0
1542020,19:03:27,19:03:27,107,7,"",0,0,1983.80,0
1542020,19:04:27,19:04:27,80,8,"",0,0,2546.58,0
1542020,19:05:20,19:05:20,57,9,"",0,0,3010.75,0
1542020,19:05:39,19:05:39,54,10,"",0,0,3167.79,0
1542020,19:05:56,19:05:56,51,11,"",0,0,3335.29,0
1542020,19:06:15,19:06:15,44,12,"",0,0,3523.99,0
1542020,19:06:57,19:06:57,31,13,"",0,0,3948.82,0
1542020,19:07:22,19:07:22,342,14,"",0,0,4101.28,0
1542020,19:07:47,19:07:47,331,15,"",0,0,4342.05,0
1542020,19:08:00,19:08:00,32,16,"",0,0,4486.57,1
1542020,19:08:27,19:08:27,34,17,"",0,0,4628.70,0
1542020,19:09:00,19:09:00,24,18,"",0,0,4873.04,0
1542020,19:09:19,19:09:19,20,19,"",0,0,5037.41,0
1542020,19:09:57,19:09:57,343,20,"",0,0,5393.78,0
1542020,19:10:27,19:10:27,324,21,"",0,0,5670.86,0
1542020,19:10:51,19:10:51,10,22,"",0,0,5906.54,0
1542020,19:11:24,19:11:24,8,23,"",0,0,6191.23,0
1542020,19:13:00,19:13:00,378,24,"",0,0,7043.45,1
1542020,19:13:59,19:13:59,23,25,"",0,0,7342.53,0
1542020,19:15:34,19:15:34,328,26,"",0,0,7759.18,0
1542020,19:17:37,19:17:37,462,27,"",0,0,8354.43,0
1542020,19:19:00,19:19:00,469,28,"",0,0,8645.34,1
1543010,17:44:00,17:44:00,702,1,"",0,0,0.00,1
1543010,17:45:51,17:45:51,126,2,"",0,0,724.90,0
1543010,17:46:22,17:46:22,127,3,"",0,0,915.86,0
1543010,17:47:04,17:47:04,124,4,"",0,0,1184.13,0
1543010,17:47:48,17:47:48,107,5,"",0,0,1480.71,0
1543010,17:49:05,17:49:05,80,6,"",0,0,2044.00,0
1543010,17:50:31,17:50:31,57,7,"",0,0,2508.59,0
1543010,17:50:57,17:50:57,54,8,"",0,0,2666.78,0
1543010,17:51:16,17:51:16,51,9,"",0,0,2833.30,0
1543010,17:51:40,17:51:40,44,10,"",0,0,3022.50,0
1543010,17:52:37,17:52:37,31,11,"",0,0,3447.38,0
1543010,17:53:26,17:53:26,342,12,"",0,0,3599.70,0
1543010,17:54:00,17:54:00,331,13,"",0,0,3840.29,1
1543010,17:54:25,17:54:25,32,14,"",0,0,3985.16,0
1543010,17:55:11,17:55:11,34,15,"",0,0,4130.10,0
1543010,17:56:07,17:56:07,24,16,"",0,0,4374.55,0
1543010,17:56:39,17:56:39,20,17,"",0,0,4538.84,0
1543010,17:57:54,17:57:54,343,18,"",0,0,4897.08,0
1543010,17:58:45,17:58:45,324,19,"",0,0,5172.62,0
1543010,17:59:29,17:59:29,10,20,"",0,0,5409.15,0
1543010,18:00:24,18:00:24,8,21,"",0,0,5692.92,0
1543010,18:03:00,18:03:00,378,22,"",0,0,6544.62,1
1543010,18:04:01,18:04:01,23,23,"",0,0,6846.14,0
1543010,18:05:33,18:05:33,328,24,"",0,0,7260.91,0
1543010,18:07:38,18:07:38,462,25,"",0,0,7857.92,0
1543010,18:09:00,18:09:00,469,26,"",0,0,8147.18,1
1544070,08:58:00,08:58:00,702,1,"",0,0,0.00,1
1544070,08:59:51,08:59:51,126,2,"",0,0,724.90,0
1544070,09:00:22,09:00:22,127,3,"",0,0,915.86,0
1544070,09:01:04,09:01:04,124,4,"",0,0,1184.13,0
1544070,09:01:48,09:01:48,107,5,"",0,0,1480.71,0
1544070,09:03:05,09:03:05,80,6,"",0,0,2044.00,0
1544070,09:04:31,09:04:31,57,7,"",0,0,2508.59,0
1544070,09:04:57,09:04:57,54,8,"",0,0,2666.78,0
1544070,09:05:16,09:05:16,51,9,"",0,0,2833.30,0
1544070,09:05:40,09:05:40,44,10,"",0,0,3022.50,0
1544070,09:06:37,09:06:37,31,11,"",0,0,3447.38,0
1544070,09:07:26,09:07:26,342,12,"",0,0,3599.70,0
1544070,09:08:00,09:08:00,331,13,"",0,0,3840.29,1
1544070,09:08:25,09:08:25,32,14,"",0,0,3985.16,0
1544070,09:09:11,09:09:11,34,15,"",0,0,4130.10,0
1544070,09:10:07,09:10:07,24,16,"",0,0,4374.55,0
1544070,09:10:39,09:10:39,20,17,"",0,0,4538.84,0
1544070,09:11:54,09:11:54,343,18,"",0,0,4897.08,0
1544070,09:12:45,09:12:45,324,19,"",0,0,5172.62,0
1544070,09:13:29,09:13:29,10,20,"",0,0,5409.15,0
1544070,09:14:24,09:14:24,8,21,"",0,0,5692.92,0
1544070,09:17:00,09:17:00,378,22,"",0,0,6544.62,1
1544070,09:18:01,09:18:01,23,23,"",0,0,6846.14,0
1544070,09:19:33,09:19:33,328,24,"",0,0,7260.91,0
1544070,09:21:38,09:21:38,462,25,"",0,0,7857.92,0
1544070,09:23:00,09:23:00,469,26,"",0,0,8147.18,1
1545010,09:20:00,09:20:00,334,1,"",0,0,0.00,1
1545010,09:26:40,09:26:40,232,2,"",0,0,9682.31,0
1545010,09:26:48,09:26:48,240,3,"",0,0,9895.99,0
1545010,09:26:59,09:26:59,247,4,"",0,0,10122.00,0
1545010,09:27:05,09:27:05,251,5,"",0,0,10268.62,0
1545010,09:27:12,09:27:12,253,6,"",0,0,10445.10,0
1545010,09:27:20,09:27:20,256,7,"",0,0,10620.80,0
1545010,09:27:30,09:27:30,261,8,"",0,0,10840.71,0
1545010,09:27:43,09:27:43,265,9,"",0,0,11180.95,0
1545010,09:27:54,09:27:54,272,10,"",0,0,11444.43,0
1545010,09:28:03,09:28:03,282,11,"",0,0,11665.70,0
1545010,09:28:12,09:28:12,335,12,"",0,0,11866.04,0
1545010,09:28:21,09:28:21,287,13,"",0,0,12111.19,0
1545010,09:28:30,09:28:30,288,14,"",0,0,12317.28,0
1545010,09:28:45,09:28:45,293,15,"",0,0,12657.51,0
1545010,09:29:00,09:29:00,302,16,"",0,0,13017.41,1
1545010,09:29:49,09:29:49,314,17,"",0,0,13330.77,0
1545010,09:30:46,09:30:46,310,18,"",0,0,13620.76,0
1545010,09:31:09,09:31:09,303,19,"",0,0,13748.42,0
1545010,09:32:02,09:32:02,297,20,"",0,0,14000.40,0
1545010,09:32:42,09:32:42,298,21,"",0,0,14206.71,0
1545010,09:33:13,09:33:13,295,22,"",0,0,14394.43,0
1545010,09:33:36,09:33:36,286,23,"",0,0,14566.15,0
1545010,09:34:13,09:34:13,278,24,"",0,0,14753.45,0
1545010,09:35:05,09:35:05,283,25,"",0,0,15013.18,0
1545010,09:36:00,09:36:00,276,26,"",0,0,15322.56,1
1545010,09:36:53,09:36:53,269,27,"",0,0,15629.32,0
1545010,09:37:49,09:37:49,266,28,"",0,0,15929.19,0
1545010,09:38:24,09:38:24,271,29,"",0,0,16173.41,0
1545010,09:38:52,09:38:52,279,30,"",0,0,16380.63,0
1545010,09:39:39,09:39:39,285,31,"",0,0,16707.82,0
1545010,09:40:40,09:40:40,308,32,"",0,0,17097.90,0
1545010,09:42:32,09:42:32,312,33,"",0,0,17694.47,0
1545010,09:43:00,09:43:00,372,34,"",0,0,17866.85,1
1546060,18:40:00,18:40:00,66,1,"",0,0,0.00,1
1546060,18:42:41,18:42:41,474,2,"",0,0,649.26,0
1546060,18:44:57,18:44:57,350,3,"",0,0,1196.97,0
1546060,18:46:51,18:46:51,352,4,"",0,0,1720.61,0
1546060,18:47:56,18:47:56,78,5,"",0,0,1999.94,0
1546060,18:49:01,18:49:01,85,6,"",0,0,2296.48,0
1546060,18:50:00,18:50:00,446,7,"",0,0,2517.93,1
1546060,18:50:28,18:50:28,91,8,"",0,0,2699.39,0
1546060,18:51:45,18:51:45,97,9,"",0,0,3155.95,0
1546060,18:52:28,18:52:28,101,10,"",0,0,3425.85,0
1546060,18:53:26,18:53:26,114,11,"",0,0,3804.24,0
1546060,18:54:06,18:54:06,135,12,"",0,0,4028.71,0
1546060,18:54:57,18:54:57,468,13,"",0,0,4323.49,0
1546060,18:55:28,18:55:28,151,14,"",0,0,4522.76,0
1546060,18:57:00,18:57:00,466,15,"",0,0,4807.06,1
1546060,19:01:55,19:01:55,168,16,"",0,0,5956.94,0
1546060,19:02:25,19:02:25,173,17,"",0,0,6096.80,0
1546060,19:03:23,19:03:23,185,18,"",0,0,6421.90,0
1546060,19:03:55,19:03:55,192,19,"",0,0,6587.01,0
1546060,19:05:00,19:05:00,196,20,"",0,0,6933.13,1
1546060,19:05:38,19:05:38,204,21,"",0,0,7123.34,0
1546060,19:06:41,19:06:41,337,22,"",0,0,7351.31,0
1546060,19:07:42,19:07:42,230,23,"",0,0,7674.75,0
1546060,19:08:58,19:08:58,245,24,"",0,0,8092.77,0
1546060,19:09:37,19:09:37,248,25,"",0,0,8249.17,0
1546060,19:10:57,19:10:57,255,26,"",0,0,8773.84,0
1546060,19:12:02,19:12:02,262,27,"",0,0,9161.85,0
1546060,19:13:39,19:13:39,273,28,"",0,0,9485.83,0
1546060,19:15:00,19:15:00,488,29,"",0,0,9913.62,1
1547020,16:26:00,16:26:00,372,1,"",0,0,0.00,1
1547020,16:28:13,16:28:13,316,2,"",0,0,969.17,0
1547020,16:28:46,16:28:46,315,3,"",0,0,1166.01,0
1547020,16:29:55,16:29:55,305,4,"",0,0,1662.70,0
1547020,16:31:29,16:31:29,277,5,"",0,0,2252.88,0
1547020,16:31:58,16:31:58,484,6,"",0,0,2462.15,0
1547020,16:32:31,16:32:31,268,7,"",0,0,2676.24,0
1547020,16:33:16,16:33:16,270,8,"",0,0,2948.94,0
1547020,16:34:00,16:34:00,280,9,"",0,0,3215.25,1
1547020,16:35:21,16:35:21,281,10,"",0,0,3673.52,0
1547020,16:36:19,16:36:19,332,11,"",0,0,3966.68,0
1547020,16:37:23,16:37:23,449,12,"",0,0,4339.72,0
1547020,16:38:19,16:38:19,296,13,"",0,0,4587.47,0
1547020,16:39:17,16:39:17,304,14,"",0,0,4804.23,0
1547020,16:39:57,16:39:57,313,15,"",0,0,5010.45,0
1547020,16:40:25,16:40:25,356,16,"",0,0,5124.84,0
1547020,16:42:00,16:42:00,306,17,"",0,0,5584.18,1
1547020,16:42:17,16:42:17,291,18,"",0,0,5954.46,0
1547020,16:42:32,16:42:32,290,19,"",0,0,6219.80,0
1547020,16:42:48,16:42:48,289,20,"",0,0,6563.39,0
1547020,16:42:57,16:42:57,333,21,"",0,0,6759.84,0
1547020,16:43:07,16:43:07,284,22,"",0,0,6927.00,0
1547020,16:43:21,16:43:21,274,23,"",0,0,7210.32,0
1547020,16:43:33,16:43:33,267,24,"",0,0,7413.62,0
1547020,16:43:52,16:43:52,263,25,"",0,0,7775.15,0
1547020,16:44:03,16:44:03,258,26,"",0,0,7995.42,0
1547020,16:44:11,16:44:11,254,27,"",0,0,8142.06,0
1547020,16:44:18,16:44:18,252,28,"",0,0,8307.10,0
1547020,16:44:35,16:44:35,242,29,"",0,0,8690.28,0
1547020,16:51:00,16:51:00,334,30,"",0,0,16445.08,1
1548060,11:55:00,11:55:00,397,1,"",0,0,0.00,1
1548060,11:55:30,11:55:30,396,2,"",0,0,195.20,0
1548060,11:56:00,11:56:00,395,3,"",0,0,426.48,0
1548060,11:56:26,11:56:26,394,4,"",0,0,624.35,0
1548060,11:57:00,11:57:00,393,5,"",0,0,823.05,1
1548060,11:57:35,11:57:35,438,6,"",0,0,1008.58,0
1548060,11:58:54,11:58:54,216,7,"",0,0,1472.98,0
1548060,12:00:00,12:00:00,220,8,"",0,0,1822.46,1
1548060,12:01:35,12:01:35,212,9,"",0,0,2257.87,0
1548060,12:02:58,12:02:58,199,10,"",0,0,2683.43,0
1548060,12:03:24,12:03:24,200,11,"",0,0,2821.28,0
1548060,12:05:00,12:05:00,340,12,"",0,0,3347.59,1
1549060,08:55:00,08:55:00,349,1,"",0,0,0.00,1
1549060,08:56:33,08:56:33,115,2,"",0,0,799.12,0
1549060,08:56:42,08:56:42,119,3,"",0,0,898.23,0
1549060,08:57:14,08:57:14,126,4,"",0,0,1227.39,0
1549060,08:57:41,08:57:41,127,5,"",0,0,1418.35,0
1549060,08:58:15,08:58:15,124,6,"",0,0,1687.11,0
1549060,08:58:53,08:58:53,107,7,"",0,0,1983.80,0
1549060,09:00:01,09:00:01,80,8,"",0,0,2546.58,0
1549060,09:01:00,09:01:00,57,9,"",0,0,3010.75,0
1549060,09:01:21,09:01:21,54,10,"",0,0,3167.79,0
1549060,09:01:41,09:01:41,51,11,"",0,0,3335.29,0
1549060,09:02:02,09:02:02,44,12,"",0,0,3523.99,0
1549060,09:02:49,09:02:49,31,13,"",0,0,3948.82,0
1549060,09:03:18,09:03:18,342,14,"",0,0,4101.28,0
1549060,09:03:46,09:03:46,331,15,"",0,0,4342.05,0
1549060,09:04:00,09:04:00,32,16,"",0,0,4486.57,1
1549060,09:04:32,09:04:32,34,17,"",0,0,4628.70,0
1549060,09:05:12,09:05:12,24,18,"",0,0,4873.04,0
1549060,09:05:34,09:05:34,20,19,"",0,0,5037.41,0
1549060,09:06:20,09:06:20,343,20,"",0,0,5393.78,0
1549060,09:06:56,09:06:56,324,21,"",0,0,5670.86,0
1549060,09:07:26,09:07:26,10,22,"",0,0,5906.54,0
1549060,09:08:05,09:08:05,8,23,"",0,0,6191.23,0
1549060,09:10:00,09:10:00,378,24,"",0,0,7043.45,1
1549060,09:10:59,09:10:59,23,25,"",0,0,7342.53,0
1549060,09:12:34,09:12:34,328,26,"",0,0,7759.18,0
1549060,09:14:37,09:14:37,462,27,"",0,0,8354.43,0
1549060,09:16:00,09:16:00,469,28,"",0,0,8645.34,1
1550020,05:53:00,05:53:00,95,1,"",0,0,0.00,1
1550020,05:53:31,05:53:31,84,2,"",0,0,219.48,0
1550020,05:53:52,05:53:52,76,3,"",0,0,358.01,0
1550020,05:54:29,05:54:29,612,4,"",0,0,647.44,0
1550020,05:55:03,05:55:03,611,5,"",0,0,944.88,0
1550020,05:56:00,05:56:00,610,6,"",0,0,1211.60,1
1550020,05:56:42,05:56:42,609,7,"",0,0,1347.70,0
1550020,05:57:34,05:57:34,613,8,"",0,0,1567.09,0
1550020,05:58:41,05:58:41,101,9,"",0,0,1888.93,0
1550020,05:59:26,05:59:26,528,10,"",0,0,2164.17,0
1550020,06:01:45,06:01:45,595,11,"",0,0,2996.01,0
1550020,06:02:21,06:02:21,602,12,"",0,0,3183.70,0
1550020,06:03:00,06:03:00,603,13,"",0,0,3441.03,1
1550020,06:03:48,06:03:48,665,14,"",0,0,3713.46,0
1550020,06:10:00,06:10:00,702,15,"",0,0,5599.45,1
1550020,06:20:00,06:20:00,95,16,"",0,0,9120.31,1
1551070,06:05:00,06:05:00,334,1,"",0,0,0.00,1
1551070,06:11:40,06:11:40,232,2,"",0,0,9682.31,0
1551070,06:11:48,06:11:48,240,3,"",0,0,9895.99,0
1551070,06:11:59,06:11:59,247,4,"",0,0,10122.00,0
1551070,06:12:05,06:12:05,251,5,"",0,0,10268.62,0
1551070,06:12:12,06:12:12,253,6,"",0,0,10445.10,0
1551070,06:12:20,06:12:20,256,7,"",0,0,10620.80,0
1551070,06:12:30,06:12:30,261,8,"",0,0,10840.71,0
1551070,06:12:43,06:12:43,265,9,"",0,0,11180.95,0
1551070,06:12:54,06:12:54,272,10,"",0,0,11444.43,0
1551070,06:13:03,06:13:03,282,11,"",0,0,11665.70,0
1551070,06:13:12,06:13:12,335,12,"",0,0,11866.04,0
1551070,06:13:21,06:13:21,287,13,"",0,0,12111.19,0
1551070,06:13:30,06:13:30,288,14,"",0,0,12317.28,0
1551070,06:13:45,06:13:45,293,15,"",0,0,12657.51,0
1551070,06:14:00,06:14:00,302,16,"",0,0,13017.41,1
1551070,06:14:49,06:14:49,314,17,"",0,0,13330.77,0
1551070,06:15:46,06:15:46,310,18,"",0,0,13620.76,0
1551070,06:16:09,06:16:09,303,19,"",0,0,13748.42,0
1551070,06:17:02,06:17:02,297,20,"",0,0,14000.40,0
1551070,06:17:42,06:17:42,298,21,"",0,0,14206.71,0
1551070,06:18:13,06:18:13,295,22,"",0,0,14394.43,0
1551070,06:18:36,06:18:36,286,23,"",0,0,14566.15,0
1551070,06:19:13,06:19:13,278,24,"",0,0,14753.45,0
1551070,06:20:05,06:20:05,283,25,"",0,0,15013.18,0
1551070,06:21:00,06:21:00,276,26,"",0,0,15322.56,1
1551070,06:21:53,06:21:53,269,27,"",0,0,15629.32,0
1551070,06:22:49,06:22:49,266,28,"",0,0,15929.19,0
1551070,06:23:24,06:23:24,271,29,"",0,0,16173.41,0
1551070,06:23:52,06:23:52,279,30,"",0,0,16380.63,0
1551070,06:24:39,06:24:39,285,31,"",0,0,16707.82,0
1551070,06:25:40,06:25:40,308,32,"",0,0,17097.90,0
1551070,06:27:32,06:27:32,312,33,"",0,0,17694.47,0
1551070,06:28:00,06:28:00,372,34,"",0,0,17866.85,1
1552020,23:30:00,23:30:00,434,1,"",0,0,0.00,1
1552020,23:31:16,23:31:16,249,2,"",0,0,320.46,0
1552020,23:32:08,23:32:08,246,3,"",0,0,574.45,0
1552020,23:32:51,23:32:51,241,4,"",0,0,786.37,0
1552020,23:33:43,23:33:43,237,5,"",0,0,1030.38,0
1552020,23:34:35,23:34:35,229,6,"",0,0,1299.13,0
1552020,23:35:54,23:35:54,214,7,"",0,0,1687.71,0
1552020,23:36:46,23:36:46,206,8,"",0,0,1928.70,0
1552020,23:37:38,23:37:38,201,9,"",0,0,2193.69,0
1552020,23:38:10,23:38:10,197,10,"",0,0,2342.23,0
1552020,23:38:53,23:38:53,191,11,"",0,0,2542.24,0
1552020,23:40:00,23:40:00,182,12,"",0,0,2886.96,1
1552020,23:41:38,23:41:38,165,13,"",0,0,3274.15,0
1552020,23:42:14,23:42:14,163,14,"",0,0,3387.96,0
1552020,23:43:33,23:43:33,157,15,"",0,0,3725.10,0
1552020,23:44:42,23:44:42,153,16,"",0,0,3947.36,0
1552020,23:46:27,23:46:27,149,17,"",0,0,4281.10,0
1552020,23:47:33,23:47:33,141,18,"",0,0,4507.49,0
1552020,23:49:15,23:49:15,130,19,"",0,0,4886.06,0
1552020,23:50:24,23:50:24,112,20,"",0,0,5164.55,0
1552020,23:52:00,23:52:00,92,21,"",0,0,5544.51,1
1552020,23:53:07,23:53:07,88,22,"",0,0,5872.99,0
1552020,23:54:09,23:54:09,81,23,"",0,0,6199.46,0
1552020,23:54:39,23:54:39,77,24,"",0,0,6353.64,0
1552020,23:55:38,23:55:38,69,25,"",0,0,6670.12,0
1552020,23:56:53,23:56:53,472,26,"",0,0,7062.52,0
1552020,23:58:20,23:58:20,61,27,"",0,0,7475.32,0
1552020,23:59:42,23:59:42,56,28,"",0,0,7860.47,0
1552020,24:00:44,24:00:44,406,29,"",0,0,8117.38,0
1552020,24:01:24,24:01:24,374,30,"",0,0,8303.82,0
1552020,24:02:16,24:02:16,73,31,"",0,0,8546.31,0
1552020,24:02:58,24:02:58,83,32,"",0,0,8702.25,0
1552020,24:05:02,24:05:02,70,33,"",0,0,9116.33,0
1552020,24:06:00,24:06:00,66,34,"",0,0,9388.78,1
1553060,16:19:00,16:19:00,340,1,"",0,0,0.00,1
1553060,16:19:58,16:19:58,202,2,"",0,0,247.60,0
1553060,16:21:09,16:21:09,209,3,"",0,0,553.64,0
1553060,16:22:28,16:22:28,223,4,"",0,0,845.88,0
1553060,16:24:00,16:24:00,218,5,"",0,0,1126.10,1
1553060,16:25:11,16:25:11,217,6,"",0,0,1536.29,0
1553060,16:27:00,16:27:00,686,7,"",0,0,2119.06,1
1553060,16:27:40,16:27:40,701,8,"",0,0,2358.83,0
1553060,16:28:12,16:28:12,407,9,"",0,0,2546.73,0
1553060,16:29:23,16:29:23,399,10,"",0,0,2937.55,0
1553060,16:30:37,16:30:37,398,11,"",0,0,3412.93,0
1553060,16:31:10,16:31:10,335,12,"",0,0,3591.71,0
1553060,16:32:00,16:32:00,397,13,"",0,0,3858.98,1
1554060,08:30:00,08:30:00,66,1,"",0,0,0.00,1
1554060,08:31:58,08:31:58,489,2,"",0,0,364.02,0
1554060,08:33:53,08:33:53,68,3,"",0,0,746.34,0
1554060,08:35:17,08:35:17,71,4,"",0,0,1024.93,0
1554060,08:36:19,08:36:19,78,5,"",0,0,1241.23,0
1554060,08:37:43,08:37:43,85,6,"",0,0,1537.77,0
1554060,08:39:00,08:39:00,446,7,"",0,0,1759.22,1
1554060,08:39:37,08:39:37,94,8,"",0,0,1961.53,0
1554060,08:40:57,08:40:57,123,9,"",0,0,2389.65,0
1554060,08:41:40,08:41:40,132,10,"",0,0,2594.31,0
1554060,08:42:15,08:42:15,140,11,"",0,0,2772.68,0
1554060,08:42:57,08:42:57,142,12,"",0,0,2998.17,0
1554060,08:43:33,08:43:33,150,13,"",0,0,3186.36,0
1554060,08:45:00,08:45:00,154,14,"",0,0,3610.17,0
1554060,08:45:33,08:45:33,158,15,"",0,0,3789.72,0
1554060,08:45:57,08:45:57,160,16,"",0,0,3938.55,0
1554060,08:46:24,08:46:24,162,17,"",0,0,4068.16,0
1554060,08:46:57,08:46:57,166,18,"",0,0,4217.09,0
1554060,08:48:00,08:48:00,503,19,"",0,0,4565.30,1
1554060,08:49:00,08:49:00,189,20,"",0,0,4818.19,0
1554060,08:50:21,08:50:21,198,21,"",0,0,5149.77,0
1554060,08:50:54,08:50:54,448,22,"",0,0,5295.70,0
1554060,08:51:48,08:51:48,205,23,"",0,0,5502.35,0
1554060,08:52:54,08:52:54,213,24,"",0,0,5774.04,0
1554060,08:54:21,08:54:21,228,25,"",0,0,6139.65,0
1554060,08:55:12,08:55:12,231,26,"",0,0,6324.89,0
1554060,08:56:12,08:56:12,338,27,"",0,0,6541.14,0
1554060,08:57:03,08:57:03,238,28,"",0,0,6759.27,0
1554060,08:58:00,08:58:00,245,29,"",0,0,6996.77,0
1554060,08:59:00,08:59:00,434,30,"",0,0,7177.42,1
1555020,22:20:00,22:20:00,397,1,"",0,0,0.00,1
1555020,22:20:30,22:20:30,396,2,"",0,0,195.20,0
1555020,22:21:00,22:21:00,395,3,"",0,0,426.48,0
1555020,22:21:26,22:21:26,394,4,"",0,0,624.35,0
1555020,22:22:00,22:22:00,393,5,"",0,0,823.05,1
1555020,22:22:35,22:22:35,438,6,"",0,0,1008.58,0
1555020,22:23:54,22:23:54,216,7,"",0,0,1472.98,0
1555020,22:25:00,22:25:00,220,8,"",0,0,1822.46,1
1555020,22:26:35,22:26:35,212,9,"",0,0,2257.87,0
1555020,22:27:58,22:27:58,199,10,"",0,0,2683.43,0
1555020,22:28:24,22:28:24,200,11,"",0,0,2821.28,0
1555020,22:30:00,22:30:00,340,12,"",0,0,3347.59,1
1556070,10:45:00,10:45:00,56,1,"",0,0,0.00,1
1556070,10:45:49,10:45:49,406,2,"",0,0,256.91,0
1556070,10:46:20,10:46:20,374,3,"",0,0,443.35,0
1556070,10:47:01,10:47:01,73,4,"",0,0,685.84,0
1556070,10:47:34,10:47:34,83,5,"",0,0,841.78,0
1556070,10:49:12,10:49:12,70,6,"",0,0,1255.86,0
1556070,10:50:00,10:50:00,66,7,"",0,0,1528.74,1
1556070,10:51:58,10:51:58,489,8,"",0,0,1892.76,0
1556070,10:53:53,10:53:53,68,9,"",0,0,2275.08,0
1556070,10:55:17,10:55:17,71,10,"",0,0,2553.67,0
1556070,10:56:19,10:56:19,78,11,"",0,0,2769.97,0
1556070,10:57:43,10:57:43,85,12,"",0,0,3066.51,0
1556070,10:59:00,10:59:00,446,13,"",0,0,3287.96,1
1556070,10:59:37,10:59:37,94,14,"",0,0,3490.27,0
1556070,11:00:57,11:00:57,123,15,"",0,0,3918.39,0
1556070,11:01:40,11:01:40,132,16,"",0,0,4123.05,0
1556070,11:02:15,11:02:15,140,17,"",0,0,4301.42,0
1556070,11:02:57,11:02:57,142,18,"",0,0,4526.91,0
1556070,11:03:33,11:03:33,150,19,"",0,0,4715.10,0
1556070,11:05:00,11:05:00,154,20,"",0,0,5138.91,0
1556070,11:05:33,11:05:33,158,21,"",0,0,5318.46,0
1556070,11:05:57,11:05:57,160,22,"",0,0,5467.29,0
1556070,11:06:24,11:06:24,162,23,"",0,0,5596.90,0
1556070,11:06:57,11:06:57,166,24,"",0,0,5745.83,0
1556070,11:08:00,11:08:00,503,25,"",0,0,6094.04,1
1556070,11:09:00,11:09:00,189,26,"",0,0,6346.93,0
1556070,11:10:22,11:10:22,198,27,"",0,0,6678.51,0
1556070,11:10:56,11:10:56,448,28,"",0,0,6824.44,0
1556070,11:11:51,11:11:51,205,29,"",0,0,7031.09,0
1556070,11:12:58,11:12:58,213,30,"",0,0,7302.78,0
1556070,11:14:26,11:14:26,228,31,"",0,0,7668.39,0
1556070,11:15:17,11:15:17,231,32,"",0,0,7853.63,0
1556070,11:16:18,11:16:18,338,33,"",0,0,8069.88,0
1556070,11:17:10,11:17:10,238,34,"",0,0,8288.01,0
1556070,11:18:08,11:18:08,245,35,"",0,0,8525.51,0
1556070,11:19:00,11:19:00,248,36,"",0,0,8683.40,1
1557010,16:27:00,16:27:00,702,1,"",0,0,0.00,1
1557010,16:28:34,16:28:34,126,2,"",0,0,724.90,0
1557010,16:29:01,16:29:01,127,3,"",0,0,915.86,0
1557010,16:32:00,16:32:00,131,4,"",0,0,2054.61,1
1557010,16:33:10,16:33:10,122,5,"",0,0,2404.33,0
1557010,16:33:42,16:33:42,117,6,"",0,0,2580.05,0
1557010,16:34:48,16:34:48,114,7,"",0,0,2924.81,0
1557010,16:35:34,16:35:34,135,8,"",0,0,3149.28,0
1557010,16:36:35,16:36:35,468,9,"",0,0,3444.06,0
1557010,16:37:12,16:37:12,151,10,"",0,0,3643.33,0
1557010,16:39:00,16:39:00,466,11,"",0,0,3927.63,1
1557010,16:43:13,16:43:13,168,12,"",0,0,5077.51,0
1557010,16:43:39,16:43:39,173,13,"",0,0,5217.37,0
1557010,16:44:29,16:44:29,185,14,"",0,0,5542.47,0
1557010,16:44:56,16:44:56,192,15,"",0,0,5707.58,0
1557010,16:45:35,16:45:35,203,16,"",0,0,5970.61,0
1557010,16:46:14,16:46:14,215,17,"",0,0,6224.97,0
1557010,16:47:00,16:47:00,485,18,"",0,0,6478.33,1
1557010,16:47:39,16:47:39,229,19,"",0,0,6643.90,0
1557010,16:48:58,16:48:58,214,20,"",0,0,7032.48,0
1557010,16:49:50,16:49:50,206,21,"",0,0,7273.47,0
1557010,16:50:42,16:50:42,201,22,"",0,0,7538.46,0
1557010,16:51:14,16:51:14,197,23,"",0,0,7687.00,0
1557010,16:51:56,16:51:56,191,24,"",0,0,7887.01,0
1557010,16:52:43,16:52:43,188,25,"",0,0,8120.60,0
1557010,16:54:00,16:54:00,347,26,"",0,0,8555.27,1
1558020,19:53:00,19:53:00,347,1,"",0,0,0.00,1
1558020,19:55:09,19:55:09,189,2,"",0,0,651.86,0
1558020,19:56:16,19:56:16,198,3,"",0,0,983.44,0
1558020,19:56:43,19:56:43,448,4,"",0,0,1129.37,0
1558020,19:57:28,19:57:28,205,5,"",0,0,1336.02,0
1558020,19:58:23,19:58:23,213,6,"",0,0,1607.71,0
1558020,19:59:35,19:59:35,228,7,"",0,0,1973.32,0
1558020,20:00:00,20:00:00,470,8,"",0,0,2067.61,1
1558020,20:00:36,20:00:36,210,9,"",0,0,2318.14,0
1558020,20:01:09,20:01:09,207,10,"",0,0,2532.28,0
1558020,20:01:49,20:01:49,195,11,"",0,0,2844.80,0
1558020,20:02:21,20:02:21,181,12,"",0,0,3055.61,0
1558020,20:03:00,20:03:00,174,13,"",0,0,3313.23,0
1558020,20:03:40,20:03:40,164,14,"",0,0,3596.94,0
1558020,20:06:00,20:06:00,466,15,"",0,0,4175.84,1
1558020,20:07:09,20:07:09,473,16,"",0,0,4443.69,0
1558020,20:08:11,20:08:11,144,17,"",0,0,4741.68,0
1558020,20:09:05,20:09:05,133,18,"",0,0,4999.34,0
1558020,20:09:49,20:09:49,111,19,"",0,0,5189.89,0
1558020,20:10:58,20:10:58,110,20,"",0,0,5513.56,0
1558020,20:13:00,20:13:00,129,21,"",0,0,6141.40,1
1558020,20:17:27,20:17:27,323,22,"",0,0,7281.94,0
1558020,20:18:21,20:18:21,120,23,"",0,0,7532.37,0
1558020,20:23:00,20:23:00,349,24,"",0,0,9219.26,1
1559020,10:13:00,10:13:00,460,1,"",0,0,0.00,1
1559020,10:15:06,10:15:06,197,2,"",0,0,225.54,0
1559020,10:17:05,10:17:05,191,3,"",0,0,425.55,0
1559020,10:19:18,10:19:18,188,4,"",0,0,659.14,0
1559020,10:22:00,10:22:00,190,5,"",0,0,952.18,1
1559020,10:23:01,10:23:01,187,6,"",0,0,1269.64,0
1559020,10:23:39,10:23:39,184,7,"",0,0,1453.61,0
1559020,10:24:41,10:24:41,178,8,"",0,0,1771.82,0
1559020,10:25:20,10:25:20,176,9,"",0,0,1981.18,0
1559020,10:25:50,10:25:50,172,10,"",0,0,2123.10,0
1559020,10:26:12,10:26:12,170,11,"",0,0,2244.71,0
1559020,10:27:14,10:27:14,386,12,"",0,0,2572.83,0
1559020,10:28:11,10:28:11,385,13,"",0,0,2883.09,0
1559020,10:29:16,10:29:16,384,14,"",0,0,3203.39,0
1559020,10:32:00,10:32:00,106,15,"",0,0,4030.72,1
1559020,10:33:00,10:33:00,86,16,"",0,0,4464.55,0
1559020,10:34:23,10:34:23,383,17,"",0,0,4911.49,0
1559020,10:35:44,10:35:44,377,18,"",0,0,5412.67,0
1559020,10:36:08,10:36:08,73,19,"",0,0,5566.04,0
1559020,10:36:40,10:36:40,83,20,"",0,0,5721.98,0
1559020,10:38:14,10:38:14,70,21,"",0,0,6136.06,0
1559020,10:39:00,10:39:00,66,22,"",0,0,6408.94,1
1559020,10:39:30,10:39:30,61,23,"",0,0,6526.48,0
1559020,10:40:37,10:40:37,379,24,"",0,0,6834.36,0
1559020,10:42:14,10:42:14,370,25,"",0,0,7102.83,0
1559020,10:42:45,10:42:45,382,26,"",0,0,7278.92,0
1559020,10:43:39,10:43:39,359,27,"",0,0,7472.16,0
1559020,10:44:43,10:44:43,454,28,"",0,0,7682.17,0
1559020,10:46:00,10:46:00,456,29,"",0,0,8066.33,1
1559020,10:47:26,10:47:26,457,30,"",0,0,8567.37,0
1559020,10:48:54,10:48:54,12,31,"",0,0,9169.04,0
1559020,10:49:58,10:49:58,461,32,"",0,0,9532.08,0
1559020,10:50:46,10:50:46,18,33,"",0,0,9851.06,0
1559020,10:51:30,10:51:30,11,34,"",0,0,10173.30,0
1559020,10:52:16,10:52:16,7,35,"",0,0,10442.61,0
1559020,10:53:46,10:53:46,462,36,"",0,0,10987.54,0
1559020,10:55:00,10:55:00,463,37,"",0,0,11304.48,1
1560060,06:37:00,06:37:00,703,1,"",0,0,0.00,1
1560060,06:39:24,06:39:24,249,2,"",0,0,381.37,0
1560060,06:40:44,06:40:44,246,3,"",0,0,635.36,0
1560060,06:41:49,06:41:49,241,4,"",0,0,847.28,0
1560060,06:43:09,06:43:09,237,5,"",0,0,1091.29,0
1560060,06:45:00,06:45:00,470,6,"",0,0,1442.41,1
1560060,06:45:36,06:45:36,210,7,"",0,0,1692.94,0
1560060,06:46:09,06:46:09,207,8,"",0,0,1907.08,0
1560060,06:46:49,06:46:49,195,9,"",0,0,2219.60,0
1560060,06:47:21,06:47:21,181,10,"",0,0,2430.41,0
1560060,06:48:00,06:48:00,174,11,"",0,0,2688.03,0
1560060,06:48:40,06:48:40,164,12,"",0,0,2971.74,0
1560060,06:51:00,06:51:00,466,13,"",0,0,3550.64,1
1560060,06:52:12,06:52:12,473,14,"",0,0,3818.49,0
1560060,06:53:16,06:53:16,144,15,"",0,0,4116.48,0
1560060,06:54:04,06:54:04,452,16,"",0,0,4325.44,0
1560060,06:55:22,06:55:22,453,17,"",0,0,4713.46,0
1560060,06:56:26,06:56:26,128,18,"",0,0,5006.20,0
1560060,06:57:06,06:57:06,109,19,"",0,0,5192.44,0
1560060,06:58:00,06:58:00,95,20,"",0,0,5445.63,1
1560060,06:58:30,06:58:30,84,21,"",0,0,5665.11,0
1560060,06:58:51,06:58:51,76,22,"",0,0,5803.64,0
1560060,06:59:16,06:59:16,67,23,"",0,0,5998.46,0
1560060,06:59:34,06:59:34,62,24,"",0,0,6120.48,0
1560060,07:00:07,07:00:07,53,25,"",0,0,6377.98,0
1560060,07:00:58,07:00:58,46,26,"",0,0,6702.57,0
1560060,07:01:32,07:01:32,41,27,"",0,0,6939.55,0
1560060,07:02:11,07:02:11,29,28,"",0,0,7233.56,0
1560060,07:03:07,07:03:07,490,29,"",0,0,7647.59,0
1560060,07:03:52,07:03:52,4,30,"",0,0,7992.79,0
1560060,07:04:30,07:04:30,445,31,"",0,0,8286.91,0
1560060,07:05:02,07:05:02,462,32,"",0,0,8490.23,0
1560060,07:06:00,07:06:00,469,33,"",0,0,8779.49,1
1561060,15:25:00,15:25:00,488,1,"",0,0,0.00,1
1561060,15:27:11,15:27:11,675,2,"",0,0,531.34,0
1561060,15:28:38,15:28:38,260,3,"",0,0,876.19,0
1561060,15:30:46,15:30:46,249,4,"",0,0,1345.13,0
1561060,15:32:27,15:32:27,239,5,"",0,0,1720.19,0
1561060,15:33:27,15:33:27,234,6,"",0,0,1886.76,0
1561060,15:35:11,15:35:11,336,7,"",0,0,2251.30,0
1561060,15:36:46,15:36:46,208,8,"",0,0,2456.23,0
1561060,15:38:00,15:38:00,194,9,"",0,0,2711.16,1
1561060,15:38:58,15:38:58,195,10,"",0,0,3036.18,0
1561060,15:39:38,15:39:38,181,11,"",0,0,3246.99,0
1561060,15:40:24,15:40:24,174,12,"",0,0,3504.61,0
1561060,15:41:12,15:41:12,164,13,"",0,0,3788.32,0
1561060,15:44:00,15:44:00,466,14,"",0,0,4367.22,1
1561060,15:45:03,15:45:03,473,15,"",0,0,4635.07,0
1561060,15:45:59,15:45:59,144,16,"",0,0,4933.06,0
1561060,15:46:48,15:46:48,133,17,"",0,0,5190.72,0
1561060,15:47:28,15:47:28,111,18,"",0,0,5381.27,0
1561060,15:48:55,15:48:55,100,19,"",0,0,5866.23,0
1561060,15:49:33,15:49:33,98,20,"",0,0,6067.06,0
1561060,15:51:00,15:51:00,93,21,"",0,0,6518.83,1
1561060,15:51:53,15:51:53,88,22,"",0,0,6857.04,0
1561060,15:52:43,15:52:43,81,23,"",0,0,7183.51,0
1561060,15:53:37,15:53:37,353,24,"",0,0,7539.85,0
1561060,15:54:46,15:54:46,354,25,"",0,0,8008.65,0
1561060,15:56:02,15:56:02,467,26,"",0,0,8537.61,0
1561060,15:57:56,15:57:56,61,27,"",0,0,9191.05,0
1561060,15:59:01,15:59:01,56,28,"",0,0,9576.20,0
1561060,15:59:43,15:59:43,52,29,"",0,0,9862.17,0
1561060,16:00:19,16:00:19,3,30,"",0,0,10079.81,0
1561060,16:01:21,16:01:21,58,31,"",0,0,10362.40,0
1561060,16:02:02,16:02:02,63,32,"",0,0,10531.64,0
1561060,16:02:34,16:02:34,65,33,"",0,0,10725.79,0
1561060,16:03:22,16:03:22,486,34,"",0,0,11024.88,0
1561060,16:04:14,16:04:14,70,35,"",0,0,11310.06,0
1561060,16:05:00,16:05:00,66,36,"",0,0,11582.51,1
1562010,11:54:00,11:54:00,248,1,"",0,0,0.00,1
1562010,11:54:26,11:54:26,531,2,"",0,0,132.03,0
1562010,11:55:18,11:55:18,690,3,"",0,0,365.46,0
1562010,11:56:05,11:56:05,260,4,"",0,0,604.41,0
1562010,11:57:07,11:57:07,532,5,"",0,0,912.00,0
1562010,11:57:49,11:57:49,249,6,"",0,0,1073.37,0
1562010,11:58:44,11:58:44,246,7,"",0,0,1327.36,0
1562010,11:59:28,11:59:28,241,8,"",0,0,1539.28,0
1562010,12:00:23,12:00:23,237,9,"",0,0,1783.29,0
1562010,12:01:18,12:01:18,229,10,"",0,0,2052.04,0
1562010,12:02:41,12:02:41,214,11,"",0,0,2440.62,0
1562010,12:03:36,12:03:36,206,12,"",0,0,2681.61,0
1562010,12:04:31,12:04:31,201,13,"",0,0,2946.60,0
1562010,12:05:05,12:05:05,197,14,"",0,0,3095.14,0
1562010,12:05:49,12:05:49,191,15,"",0,0,3295.15,0
1562010,12:07:00,12:07:00,182,16,"",0,0,3639.87,1
1562010,12:08:05,12:08:05,165,17,"",0,0,4027.06,0
1562010,12:08:29,12:08:29,163,18,"",0,0,4140.87,0
1562010,12:09:22,12:09:22,157,19,"",0,0,4478.01,0
1562010,12:10:08,12:10:08,153,20,"",0,0,4700.27,0
1562010,12:11:18,12:11:18,149,21,"",0,0,5034.01,0
1562010,12:12:02,12:12:02,141,22,"",0,0,5260.40,0
1562010,12:13:10,12:13:10,130,23,"",0,0,5638.97,0
1562010,12:13:56,12:13:56,112,24,"",0,0,5917.46,0
1562010,12:15:00,12:15:00,92,25,"",0,0,6297.42,1
1562010,12:15:57,12:15:57,88,26,"",0,0,6625.90,0
1562010,12:16:50,12:16:50,81,27,"",0,0,6952.37,0
1562010,12:17:16,12:17:16,77,28,"",0,0,7106.55,0
1562010,12:18:07,12:18:07,69,29,"",0,0,7423.03,0
1562010,12:19:11,12:19:11,472,30,"",0,0,7815.43,0
1562010,12:20:25,12:20:25,61,31,"",0,0,8228.23,0
1562010,12:21:36,12:21:36,56,32,"",0,0,8613.38,0
1562010,12:22:29,12:22:29,406,33,"",0,0,8870.29,0
1562010,12:23:03,12:23:03,374,34,"",0,0,9056.73,0
1562010,12:23:48,12:23:48,73,35,"",0,0,9299.22,0
1562010,12:24:24,12:24:24,83,36,"",0,0,9455.16,0
1562010,12:26:11,12:26:11,70,37,"",0,0,9869.24,0
1562010,12:27:00,12:27:00,66,38,"",0,0,10141.69,1
1563020,15:00:00,15:00:00,340,1,"",0,0,0.00,1
1563020,15:01:09,15:01:09,408,2,"",0,0,522.80,0
1563020,15:02:30,15:02:30,226,3,"",0,0,1023.90,0
1563020,15:03:10,15:03:10,224,4,"",0,0,1295.94,0
1563020,15:03:31,15:03:31,221,5,"",0,0,1479.59,0
1563020,15:04:39,15:04:39,236,6,"",0,0,1969.46,0
1563020,15:05:00,15:05:00,404,7,"",0,0,2100.73,1
1563020,15:05:48,15:05:48,403,8,"",0,0,2339.95,0
1563020,15:06:37,15:06:37,402,9,"",0,0,2599.60,0
1563020,15:06:52,15:06:52,435,10,"",0,0,2690.25,0
1563020,15:08:00,15:08:00,686,11,"",0,0,3042.54,1
1563020,15:08:42,15:08:42,701,12,"",0,0,3282.31,0
1563020,15:09:17,15:09:17,407,13,"",0,0,3470.21,0
1563020,15:10:00,15:10:00,400,14,"",0,0,3692.50,0
1563020,15:11:06,15:11:06,401,15,"",0,0,3998.97,0
1563020,15:11:36,15:11:36,419,16,"",0,0,4177.12,0
1563020,15:12:07,15:12:07,418,17,"",0,0,4333.48,0
1563020,15:12:48,15:12:48,417,18,"",0,0,4607.59,0
1563020,15:13:27,15:13:27,416,19,"",0,0,4827.40,0
1563020,15:14:00,15:14:00,415,20,"",0,0,5025.83,1
1563020,15:14:25,15:14:25,414,21,"",0,0,5224.50,0
1563020,15:15:07,15:15:07,413,22,"",0,0,5525.09,0
1563020,15:16:02,15:16:02,412,23,"",0,0,5959.53,0
1563020,15:16:47,15:16:47,411,24,"",0,0,6286.65,0
1563020,15:17:30,15:17:30,410,25,"",0,0,6554.12,0
1563020,15:17:56,15:17:56,409,26,"",0,0,6682.86,0
1563020,15:18:54,15:18:54,423,27,"",0,0,7035.07,0
1563020,15:19:25,15:19:25,373,28,"",0,0,7334.02,0
1563020,15:20:00,15:20:00,358,29,"",0,0,7532.00,1
1563020,15:21:06,15:21:06,357,30,"",0,0,7851.38,0
1563020,15:23:26,15:23:26,242,31,"",0,0,8399.65,0
1563020,15:24:10,15:24:10,233,32,"",0,0,8588.80,0
1563020,15:25:00,15:25:00,227,33,"",0,0,8815.79,1
1564020,20:54:00,20:54:00,444,1,"",0,0,0.00,1
1564020,20:56:20,20:56:20,443,2,"",0,0,633.61,0
1564020,20:56:58,20:56:58,5,3,"",0,0,870.73,0
1564020,20:58:06,20:58:06,17,4,"",0,0,1256.25,0
1564020,20:58:56,20:58:56,461,5,"",0,0,1448.85,0
1564020,20:59:13,20:59:13,28,6,"",0,0,1547.88,0
1564020,20:59:53,20:59:53,37,7,"",0,0,1823.53,0
1564020,21:00:27,21:00:27,42,8,"",0,0,2058.24,0
1564020,21:01:19,21:01:19,48,9,"",0,0,2379.06,0
1564020,21:01:59,21:01:59,350,10,"",0,0,2619.64,0
1564020,21:02:51,21:02:51,351,11,"",0,0,2931.27,0
1564020,21:03:21,21:03:21,352,12,"",0,0,3143.29,0
1564020,21:04:00,21:04:00,79,13,"",0,0,3335.15,1
1564020,21:05:07,21:05:07,96,14,"",0,0,3631.80,0
1564020,21:06:01,21:06:01,108,15,"",0,0,3882.52,0
1564020,21:06:34,21:06:34,113,16,"",0,0,4005.89,0
1564020,21:07:30,21:07:30,134,17,"",0,0,4264.68,0
1564020,21:08:21,21:08:21,143,18,"",0,0,4476.53,0
1564020,21:08:52,21:08:52,148,19,"",0,0,4594.01,0
1564020,21:10:00,21:10:00,152,20,"",0,0,4877.85,1
1564020,21:11:03,21:11:03,155,21,"",0,0,5125.94,0
1564020,21:12:09,21:12:09,159,22,"",0,0,5331.83,0
1564020,21:13:25,21:13:25,166,23,"",0,0,5599.05,0
1564020,21:14:53,21:14:53,503,24,"",0,0,5947.26,0
1564020,21:15:50,21:15:50,447,25,"",0,0,6153.26,0
1564020,21:17:00,21:17:00,685,26,"",0,0,6409.85,1
1565070,20:26:00,20:26:00,365,1,"",0,0,0.00,1
1565070,20:27:39,20:27:39,489,2,"",0,0,396.34,0
1565070,20:29:06,20:29:06,68,3,"",0,0,778.66,0
1565070,20:30:10,20:30:10,71,4,"",0,0,1057.25,0
1565070,20:30:57,20:30:57,78,5,"",0,0,1273.55,0
1565070,20:32:01,20:32:01,85,6,"",0,0,1570.09,0
1565070,20:33:00,20:33:00,446,7,"",0,0,1791.54,1
1565070,20:33:33,20:33:33,94,8,"",0,0,1993.85,0
1565070,20:34:44,20:34:44,123,9,"",0,0,2421.97,0
1565070,20:35:22,20:35:22,132,10,"",0,0,2626.63,0
1565070,20:35:53,20:35:53,140,11,"",0,0,2805.00,0
1565070,20:36:31,20:36:31,142,12,"",0,0,3030.49,0
1565070,20:37:02,20:37:02,150,13,"",0,0,3218.68,0
1565070,20:38:20,20:38:20,154,14,"",0,0,3642.49,0
1565070,20:38:49,20:38:49,158,15,"",0,0,3822.04,0
1565070,20:39:11,20:39:11,160,16,"",0,0,3970.87,0
1565070,20:39:35,20:39:35,162,17,"",0,0,4100.48,0
1565070,20:40:04,20:40:04,166,18,"",0,0,4249.41,0
1565070,20:41:00,20:41:00,503,19,"",0,0,4597.62,1
1565070,20:41:49,20:41:49,189,20,"",0,0,4850.51,0
1565070,20:42:56,20:42:56,198,21,"",0,0,5182.09,0
1565070,20:43:24,20:43:24,448,22,"",0,0,5328.02,0
1565070,20:44:09,20:44:09,205,23,"",0,0,5534.67,0
1565070,20:45:03,20:45:03,213,24,"",0,0,5806.36,0
1565070,20:46:16,20:46:16,228,25,"",0,0,6171.97,0
1565070,20:46:58,20:46:58,231,26,"",0,0,6357.21,0
1565070,20:47:48,20:47:48,338,27,"",0,0,6573.46,0
1565070,20:48:30,20:48:30,238,28,"",0,0,6791.59,0
1565070,20:49:17,20:49:17,245,29,"",0,0,7029.09,0
1565070,20:50:00,20:50:00,248,30,"",0,0,7186.98,1
1566070,09:58:00,09:58:00,702,1,"",0,0,0.00,1
1566070,09:59:51,09:59:51,126,2,"",0,0,724.90,0
1566070,10:00:22,10:00:22,127,3,"",0,0,915.86,0
1566070,10:01:04,10:01:04,124,4,"",0,0,1184.13,0
1566070,10:01:48,10:01:48,107,5,"",0,0,1480.71,0
1566070,10:03:05,10:03:05,80,6,"",0,0,2044.00,0
1566070,10:04:31,10:04:31,57,7,"",0,0,2508.59,0
1566070,10:04:57,10:04:57,54,8,"",0,0,2666.78,0
1566070,10:05:16,10:05:16,51,9,"",0,0,2833.30,0
1566070,10:05:40,10:05:40,44,10,"",0,0,3022.50,0
1566070,10:06:37,10:06:37,31,11,"",0,0,3447.38,0
1566070,10:07:26,10:07:26,342,12,"",0,0,3599.70,0
1566070,10:08:00,10:08:00,331,13,"",0,0,3840.29,1
1566070,10:08:25,10:08:25,32,14,"",0,0,3985.16,0
1566070,10:09:11,10:09:11,34,15,"",0,0,4130.10,0
1566070,10:10:07,10:10:07,24,16,"",0,0,4374.55,0
1566070,10:10:39,10:10:39,20,17,"",0,0,4538.84,0
1566070,10:11:54,10:11:54,343,18,"",0,0,4897.08,0
1566070,10:12:45,10:12:45,324,19,"",0,0,5172.62,0
1566070,10:13:29,10:13:29,10,20,"",0,0,5409.15,0
1566070,10:14:24,10:14:24,8,21,"",0,0,5692.92,0
1566070,10:17:00,10:17:00,378,22,"",0,0,6544.62,1
1566070,10:18:01,10:18:01,23,23,"",0,0,6846.14,0
1566070,10:19:33,10:19:33,328,24,"",0,0,7260.91,0
1566070,10:21:38,10:21:38,462,25,"",0,0,7857.92,0
1566070,10:23:00,10:23:00,469,26,"",0,0,8147.18,1
1567070,21:59:00,21:59:00,248,1,"",0,0,0.00,1
1567070,21:59:28,21:59:28,531,2,"",0,0,132.03,0
1567070,22:00:24,22:00:24,690,3,"",0,0,365.46,0
1567070,22:01:14,22:01:14,260,4,"",0,0,604.41,0
1567070,22:02:22,22:02:22,532,5,"",0,0,912.00,0
1567070,22:03:07,22:03:07,249,6,"",0,0,1073.37,0
1567070,22:04:06,22:04:06,246,7,"",0,0,1327.36,0
1567070,22:04:53,22:04:53,241,8,"",0,0,1539.28,0
1567070,22:05:52,22:05:52,237,9,"",0,0,1783.29,0
1567070,22:06:51,22:06:51,229,10,"",0,0,2052.04,0
1567070,22:08:21,22:08:21,214,11,"",0,0,2440.62,0
1567070,22:09:20,22:09:20,206,12,"",0,0,2681.61,0
1567070,22:10:19,22:10:19,201,13,"",0,0,2946.60,0
1567070,22:10:56,22:10:56,197,14,"",0,0,3095.14,0
1567070,22:11:44,22:11:44,191,15,"",0,0,3295.15,0
1567070,22:13:00,22:13:00,182,16,"",0,0,3639.87,1
1567070,22:14:22,22:14:22,165,17,"",0,0,4027.06,0
1567070,22:14:52,22:14:52,163,18,"",0,0,4140.87,0
1567070,22:15:58,22:15:58,157,19,"",0,0,4478.01,0
1567070,22:16:55,22:16:55,153,20,"",0,0,4700.27,0
1567070,22:18:23,22:18:23,149,21,"",0,0,5034.01,0
1567070,22:19:18,22:19:18,141,22,"",0,0,5260.40,0
1567070,22:20:43,22:20:43,130,23,"",0,0,5638.97,0
1567070,22:21:40,22:21:40,112,24,"",0,0,5917.46,0
1567070,22:23:00,22:23:00,92,25,"",0,0,6297.42,1
1567070,22:24:16,22:24:16,88,26,"",0,0,6625.90,0
1567070,22:25:27,22:25:27,81,27,"",0,0,6952.37,0
1567070,22:26:01,22:26:01,77,28,"",0,0,7106.55,0
1567070,22:27:09,22:27:09,69,29,"",0,0,7423.03,0
1567070,22:28:35,22:28:35,472,30,"",0,0,7815.43,0
1567070,22:30:14,22:30:14,61,31,"",0,0,8228.23,0
1567070,22:31:48,22:31:48,56,32,"",0,0,8613.38,0
1567070,22:32:59,22:32:59,406,33,"",0,0,8870.29,0
1567070,22:33:44,22:33:44,374,34,"",0,0,9056.73,0
1567070,22:34:44,22:34:44,73,35,"",0,0,9299.22,0
1567070,22:35:32,22:35:32,83,36,"",0,0,9455.16,0
1567070,22:37:54,22:37:54,70,37,"",0,0,9869.24,0
1567070,22:39:00,22:39:00,66,38,"",0,0,10141.69,1
1568060,20:13:00,20:13:00,469,1,"",0,0,0.00,1
1568060,20:16:53,20:16:53,15,2,"",0,0,703.87,0
1568060,20:18:29,20:18:29,22,3,"",0,0,1003.77,0
1568060,20:20:00,20:20:00,380,4,"",0,0,1339.88,1
1568060,20:21:35,20:21:35,6,5,"",0,0,2082.02,0
1568060,20:22:17,20:22:17,9,6,"",0,0,2457.25,0
1568060,20:22:46,20:22:46,13,7,"",0,0,2715.60,0
1568060,20:23:20,20:23:20,471,8,"",0,0,3052.21,0
1568060,20:23:55,20:23:55,21,9,"",0,0,3404.19,0
1568060,20:24:13,20:24:13,26,10,"",0,0,3572.40,0
1568060,20:24:39,20:24:39,35,11,"",0,0,3759.52,0
1568060,20:25:00,20:25:00,330,12,"",0,0,3860.36,1
1568060,20:25:12,20:25:12,325,13,"",0,0,3955.53,0
1568060,20:25:38,20:25:38,344,14,"",0,0,4219.79,0
1568060,20:26:05,20:26:05,345,15,"",0,0,4422.82,0
1568060,20:26:50,20:26:50,45,16,"",0,0,4855.59,0
1568060,20:27:08,20:27:08,50,17,"",0,0,5042.94,0
1568060,20:27:27,20:27:27,55,18,"",0,0,5228.29,0
1568060,20:27:48,20:27:48,59,19,"",0,0,5403.16,0
1568060,20:28:29,20:28:29,72,20,"",0,0,5770.24,0
1568060,20:29:37,20:29:37,105,21,"",0,0,6400.43,0
1568060,20:30:06,20:30:06,121,22,"",0,0,6686.03,0
1568060,20:30:36,20:30:36,323,23,"",0,0,6993.28,0
1568060,20:31:06,20:31:06,120,24,"",0,0,7243.72,0
1568060,20:34:00,20:34:00,349,25,"",0,0,8760.34,1
1569010,20:20:00,20:20:00,372,1,"",0,0,0.00,1
1569010,20:22:46,20:22:46,316,2,"",0,0,969.17,0
1569010,20:23:27,20:23:27,315,3,"",0,0,1166.01,0
1569010,20:24:54,20:24:54,305,4,"",0,0,1662.70,0
1569010,20:26:51,20:26:51,277,5,"",0,0,2252.88,0
1569010,20:27:28,20:27:28,484,6,"",0,0,2462.15,0
1569010,20:28:09,20:28:09,268,7,"",0,0,2676.24,0
1569010,20:29:05,20:29:05,270,8,"",0,0,2948.94,0
1569010,20:30:00,20:30:00,280,9,"",0,0,3215.25,1
1569010,20:31:21,20:31:21,281,10,"",0,0,3673.52,0
1569010,20:32:19,20:32:19,332,11,"",0,0,3966.68,0
1569010,20:33:23,20:33:23,449,12,"",0,0,4339.72,0
1569010,20:34:19,20:34:19,296,13,"",0,0,4587.47,0
1569010,20:35:17,20:35:17,304,14,"",0,0,4804.23,0
1569010,20:35:57,20:35:57,313,15,"",0,0,5010.45,0
1569010,20:36:25,20:36:25,356,16,"",0,0,5124.84,0
1569010,20:38:00,20:38:00,306,17,"",0,0,5584.18,1
1569010,20:38:17,20:38:17,291,18,"",0,0,5954.46,0
1569010,20:38:32,20:38:32,290,19,"",0,0,6219.80,0
1569010,20:38:48,20:38:48,289,20,"",0,0,6563.39,0
1569010,20:38:57,20:38:57,333,21,"",0,0,6759.84,0
1569010,20:39:07,20:39:07,284,22,"",0,0,6927.00,0
1569010,20:39:21,20:39:21,274,23,"",0,0,7210.32,0
1569010,20:39:33,20:39:33,267,24,"",0,0,7413.62,0
1569010,20:39:52,20:39:52,263,25,"",0,0,7775.15,0
1569010,20:40:03,20:40:03,258,26,"",0,0,7995.42,0
1569010,20:40:11,20:40:11,254,27,"",0,0,8142.06,0
1569010,20:40:18,20:40:18,252,28,"",0,0,8307.10,0
1569010,20:40:35,20:40:35,242,29,"",0,0,8690.28,0
1569010,20:47:00,20:47:00,334,30,"",0,0,16445.08,1
1570020,08:00:00,08:00:00,66,1,"",0,0,0.00,1
1570020,08:03:30,08:03:30,474,2,"",0,0,649.26,0
1570020,08:06:26,08:06:26,350,3,"",0,0,1196.97,0
1570020,08:08:55,08:08:55,352,4,"",0,0,1720.61,0
1570020,08:10:19,08:10:19,78,5,"",0,0,1999.94,0
1570020,08:11:43,08:11:43,85,6,"",0,0,2296.48,0
1570020,08:13:00,08:13:00,446,7,"",0,0,2517.93,1
1570020,08:13:37,08:13:37,91,8,"",0,0,2699.39,0
1570020,08:15:15,08:15:15,97,9,"",0,0,3155.95,0
1570020,08:16:11,08:16:11,101,10,"",0,0,3425.85,0
1570020,08:17:26,08:17:26,114,11,"",0,0,3804.24,0
1570020,08:18:16,08:18:16,135,12,"",0,0,4028.71,0
1570020,08:19:23,08:19:23,468,13,"",0,0,4323.49,0
1570020,08:20:02,08:20:02,151,14,"",0,0,4522.76,0
1570020,08:22:00,08:22:00,466,15,"",0,0,4807.06,1
1570020,08:25:41,08:25:41,168,16,"",0,0,5956.94,0
1570020,08:26:04,08:26:04,173,17,"",0,0,6096.80,0
1570020,08:26:47,08:26:47,185,18,"",0,0,6421.90,0
1570020,08:27:11,08:27:11,192,19,"",0,0,6587.01,0
1570020,08:28:00,08:28:00,196,20,"",0,0,6933.13,1
1570020,08:28:58,08:28:58,204,21,"",0,0,7123.34,0
1570020,08:30:32,08:30:32,337,22,"",0,0,7351.31,0
1570020,08:32:03,08:32:03,230,23,"",0,0,7674.75,0
1570020,08:33:57,08:33:57,245,24,"",0,0,8092.77,0
1570020,08:34:55,08:34:55,248,25,"",0,0,8249.17,0
1570020,08:36:56,08:36:56,255,26,"",0,0,8773.84,0
1570020,08:38:33,08:38:33,262,27,"",0,0,9161.85,0
1570020,08:40:59,08:40:59,273,28,"",0,0,9485.83,0
1570020,08:43:00,08:43:00,488,29,"",0,0,9913.62,1
1571020,12:26:00,12:26:00,372,1,"",0,0,0.00,1
1571020,12:28:13,12:28:13,316,2,"",0,0,969.17,0
1571020,12:28:46,12:28:46,315,3,"",0,0,1166.01,0
1571020,12:29:55,12:29:55,305,4,"",0,0,1662.70,0
1571020,12:31:29,12:31:29,277,5,"",0,0,2252.88,0
1571020,12:31:58,12:31:58,484,6,"",0,0,2462.15,0
1571020,12:32:31,12:32:31,268,7,"",0,0,2676.24,0
1571020,12:33:16,12:33:16,270,8,"",0,0,2948.94,0
1571020,12:34:00,12:34:00,280,9,"",0,0,3215.25,1
1571020,12:35:11,12:35:11,281,10,"",0,0,3673.52,0
1571020,12:36:01,12:36:01,332,11,"",0,0,3966.68,0
1571020,12:36:58,12:36:58,449,12,"",0,0,4339.72,0
1571020,12:37:46,12:37:46,296,13,"",0,0,4587.47,0
1571020,12:38:37,12:38:37,304,14,"",0,0,4804.23,0
1571020,12:39:13,12:39:13,313,15,"",0,0,5010.45,0
1571020,12:39:37,12:39:37,356,16,"",0,0,5124.84,0
1571020,12:41:00,12:41:00,306,17,"",0,0,5584.18,1
1571020,12:41:17,12:41:17,291,18,"",0,0,5954.46,0
1571020,12:41:32,12:41:32,290,19,"",0,0,6219.80,0
1571020,12:41:48,12:41:48,289,20,"",0,0,6563.39,0
1571020,12:41:57,12:41:57,333,21,"",0,0,6759.84,0
1571020,12:42:07,12:42:07,284,22,"",0,0,6927.00,0
1571020,12:42:21,12:42:21,274,23,"",0,0,7210.32,0
1571020,12:42:33,12:42:33,267,24,"",0,0,7413.62,0
1571020,12:42:52,12:42:52,263,25,"",0,0,7775.15,0
1571020,12:43:03,12:43:03,258,26,"",0,0,7995.42,0
1571020,12:43:11,12:43:11,254,27,"",0,0,8142.06,0
1571020,12:43:18,12:43:18,252,28,"",0,0,8307.10,0
1571020,12:43:35,12:43:35,242,29,"",0,0,8690.28,0
1571020,12:50:00,12:50:00,334,30,"",0,0,16445.08,1
1572070,07:35:00,07:35:00,372,1,"",0,0,0.00,1
1572070,07:37:46,07:37:46,316,2,"",0,0,969.17,0
1572070,07:38:27,07:38:27,315,3,"",0,0,1166.01,0
1572070,07:39:54,07:39:54,305,4,"",0,0,1662.70,0
1572070,07:41:51,07:41:51,277,5,"",0,0,2252.88,0
1572070,07:42:28,07:42:28,484,6,"",0,0,2462.15,0
1572070,07:43:09,07:43:09,268,7,"",0,0,2676.24,0
1572070,07:44:05,07:44:05,270,8,"",0,0,2948.94,0
1572070,07:45:00,07:45:00,280,9,"",0,0,3215.25,1
1572070,07:46:21,07:46:21,281,10,"",0,0,3673.52,0
1572070,07:47:19,07:47:19,332,11,"",0,0,3966.68,0
1572070,07:48:23,07:48:23,449,12,"",0,0,4339.72,0
1572070,07:49:19,07:49:19,296,13,"",0,0,4587.47,0
1572070,07:50:17,07:50:17,304,14,"",0,0,4804.23,0
1572070,07:50:57,07:50:57,313,15,"",0,0,5010.45,0
1572070,07:51:25,07:51:25,356,16,"",0,0,5124.84,0
1572070,07:53:00,07:53:00,306,17,"",0,0,5584.18,1
1572070,07:53:19,07:53:19,291,18,"",0,0,5954.46,0
1572070,07:53:36,07:53:36,290,19,"",0,0,6219.80,0
1572070,07:53:53,07:53:53,289,20,"",0,0,6563.39,0
1572070,07:54:04,07:54:04,333,21,"",0,0,6759.84,0
1572070,07:54:15,07:54:15,284,22,"",0,0,6927.00,0
1572070,07:54:30,07:54:30,274,23,"",0,0,7210.32,0
1572070,07:54:43,07:54:43,267,24,"",0,0,7413.62,0
1572070,07:55:04,07:55:04,263,25,"",0,0,7775.15,0
1572070,07:55:17,07:55:17,258,26,"",0,0,7995.42,0
1572070,07:55:25,07:55:25,254,27,"",0,0,8142.06,0
1572070,07:55:33,07:55:33,252,28,"",0,0,8307.10,0
1572070,07:55:52,07:55:52,242,29,"",0,0,8690.28,0
1572070,08:03:00,08:03:00,334,30,"",0,0,16445.08,1
1573060,11:44:00,11:44:00,469,1,"",0,0,0.00,1
1573060,11:47:53,11:47:53,15,2,"",0,0,703.87,0
1573060,11:49:29,11:49:29,22,3,"",0,0,1003.77,0
1573060,11:51:00,11:51:00,380,4,"",0,0,1339.88,1
1573060,11:52:16,11:52:16,6,5,"",0,0,2082.02,0
1573060,11:52:50,11:52:50,9,6,"",0,0,2457.25,0
1573060,11:53:13,11:53:13,13,7,"",0,0,2715.60,0
1573060,11:53:40,11:53:40,471,8,"",0,0,3052.21,0
1573060,11:54:08,11:54:08,21,9,"",0,0,3404.19,0
1573060,11:54:22,11:54:22,26,10,"",0,0,3572.40,0
1573060,11:54:43,11:54:43,35,11,"",0,0,3759.52,0
1573060,11:55:00,11:55:00,330,12,"",0,0,3860.36,1
1573060,11:55:12,11:55:12,325,13,"",0,0,3955.53,0
1573060,11:55:38,11:55:38,344,14,"",0,0,4219.79,0
1573060,11:56:05,11:56:05,345,15,"",0,0,4422.82,0
1573060,11:56:50,11:56:50,45,16,"",0,0,4855.59,0
1573060,11:57:08,11:57:08,50,17,"",0,0,5042.94,0
1573060,11:57:27,11:57:27,55,18,"",0,0,5228.29,0
1573060,11:57:48,11:57:48,59,19,"",0,0,5403.16,0
1573060,11:58:29,11:58:29,72,20,"",0,0,5770.24,0
1573060,11:59:37,11:59:37,105,21,"",0,0,6400.43,0
1573060,12:00:06,12:00:06,121,22,"",0,0,6686.03,0
1573060,12:00:36,12:00:36,323,23,"",0,0,6993.28,0
1573060,12:01:06,12:01:06,120,24,"",0,0,7243.72,0
1573060,12:04:00,12:04:00,349,25,"",0,0,8760.34,1
1574020,11:01:00,11:01:00,434,1,"",0,0,0.00,1
1574020,11:02:32,11:02:32,249,2,"",0,0,320.46,0
1574020,11:03:34,11:03:34,246,3,"",0,0,574.45,0
1574020,11:04:25,11:04:25,241,4,"",0,0,786.37,0
1574020,11:05:27,11:05:27,237,5,"",0,0,1030.38,0
1574020,11:06:30,11:06:30,229,6,"",0,0,1299.13,0
1574020,11:08:05,11:08:05,214,7,"",0,0,1687.71,0
1574020,11:09:07,11:09:07,206,8,"",0,0,1928.70,0
1574020,11:10:10,11:10:10,201,9,"",0,0,2193.69,0
1574020,11:10:49,11:10:49,197,10,"",0,0,2342.23,0
1574020,11:11:39,11:11:39,191,11,"",0,0,2542.24,0
1574020,11:13:00,11:13:00,182,12,"",0,0,2886.96,1
1574020,11:14:22,11:14:22,165,13,"",0,0,3274.15,0
1574020,11:14:52,11:14:52,163,14,"",0,0,3387.96,0
1574020,11:15:58,11:15:58,157,15,"",0,0,3725.10,0
1574020,11:16:55,11:16:55,153,16,"",0,0,3947.36,0
1574020,11:18:23,11:18:23,149,17,"",0,0,4281.10,0
1574020,11:19:18,11:19:18,141,18,"",0,0,4507.49,0
1574020,11:20:43,11:20:43,130,19,"",0,0,4886.06,0
1574020,11:21:40,11:21:40,112,20,"",0,0,5164.55,0
1574020,11:23:00,11:23:00,92,21,"",0,0,5544.51,1
1574020,11:24:16,11:24:16,88,22,"",0,0,5872.99,0
1574020,11:25:27,11:25:27,81,23,"",0,0,6199.46,0
1574020,11:26:01,11:26:01,77,24,"",0,0,6353.64,0
1574020,11:27:09,11:27:09,69,25,"",0,0,6670.12,0
1574020,11:28:35,11:28:35,472,26,"",0,0,7062.52,0
1574020,11:30:14,11:30:14,61,27,"",0,0,7475.32,0
1574020,11:31:48,11:31:48,56,28,"",0,0,7860.47,0
1574020,11:32:59,11:32:59,406,29,"",0,0,8117.38,0
1574020,11:33:44,11:33:44,374,30,"",0,0,8303.82,0
1574020,11:34:44,11:34:44,73,31,"",0,0,8546.31,0
1574020,11:35:32,11:35:32,83,32,"",0,0,8702.25,0
1574020,11:37:54,11:37:54,70,33,"",0,0,9116.33,0
1574020,11:39:00,11:39:00,66,34,"",0,0,9388.78,1
1575020,08:36:00,08:36:00,334,1,"",0,0,0.00,1
1575020,08:42:40,08:42:40,232,2,"",0,0,9682.31,0
1575020,08:42:48,08:42:48,240,3,"",0,0,9895.99,0
1575020,08:42:59,08:42:59,247,4,"",0,0,10122.00,0
1575020,08:43:05,08:43:05,251,5,"",0,0,10268.62,0
1575020,08:43:12,08:43:12,253,6,"",0,0,10445.10,0
1575020,08:43:20,08:43:20,256,7,"",0,0,10620.80,0
1575020,08:43:30,08:43:30,261,8,"",0,0,10840.71,0
1575020,08:43:43,08:43:43,265,9,"",0,0,11180.95,0
1575020,08:43:54,08:43:54,272,10,"",0,0,11444.43,0
1575020,08:44:03,08:44:03,282,11,"",0,0,11665.70,0
1575020,08:44:12,08:44:12,335,12,"",0,0,11866.04,0
1575020,08:44:21,08:44:21,287,13,"",0,0,12111.19,0
1575020,08:44:30,08:44:30,288,14,"",0,0,12317.28,0
1575020,08:44:45,08:44:45,293,15,"",0,0,12657.51,0
1575020,08:45:00,08:45:00,302,16,"",0,0,13017.41,1
1575020,08:45:42,08:45:42,314,17,"",0,0,13330.77,0
1575020,08:46:31,08:46:31,310,18,"",0,0,13620.76,0
1575020,08:46:51,08:46:51,303,19,"",0,0,13748.42,0
1575020,08:47:36,08:47:36,297,20,"",0,0,14000.40,0
1575020,08:48:10,08:48:10,298,21,"",0,0,14206.71,0
1575020,08:48:37,08:48:37,295,22,"",0,0,14394.43,0
1575020,08:48:57,08:48:57,286,23,"",0,0,14566.15,0
1575020,08:49:28,08:49:28,278,24,"",0,0,14753.45,0
1575020,08:50:13,08:50:13,283,25,"",0,0,15013.18,0
1575020,08:51:00,08:51:00,276,26,"",0,0,15322.56,1
1575020,08:52:55,08:52:55,269,27,"",0,0,15629.32,0
1575020,08:54:54,08:54:54,266,28,"",0,0,15929.19,0
1575020,08:56:10,08:56:10,271,29,"",0,0,16173.41,0
1575020,08:57:10,08:57:10,279,30,"",0,0,16380.63,0
1575020,08:58:49,08:58:49,285,31,"",0,0,16707.82,0
1575020,09:01:01,09:01:01,308,32,"",0,0,17097.90,0
1575020,09:05:00,09:05:00,312,33,"",0,0,17694.47,0
1575020,09:06:00,09:06:00,372,34,"",0,0,17866.85,1
1576020,22:13:00,22:13:00,469,1,"",0,0,0.00,1
1576020,22:16:53,22:16:53,15,2,"",0,0,703.87,0
1576020,22:18:29,22:18:29,22,3,"",0,0,1003.77,0
1576020,22:20:00,22:20:00,380,4,"",0,0,1339.88,1
1576020,22:21:35,22:21:35,6,5,"",0,0,2082.02,0
1576020,22:22:17,22:22:17,9,6,"",0,0,2457.25,0
1576020,22:22:46,22:22:46,13,7,"",0,0,2715.60,0
1576020,22:23:20,22:23:20,471,8,"",0,0,3052.21,0
1576020,22:23:55,22:23:55,21,9,"",0,0,3404.19,0
1576020,22:24:13,22:24:13,26,10,"",0,0,3572.40,0
1576020,22:24:39,22:24:39,35,11,"",0,0,3759.52,0
1576020,22:25:00,22:25:00,330,12,"",0,0,3860.36,1
1576020,22:25:12,22:25:12,325,13,"",0,0,3955.53,0
1576020,22:25:38,22:25:38,344,14,"",0,0,4219.79,0
1576020,22:26:05,22:26:05,345,15,"",0,0,4422.82,0
1576020,22:26:50,22:26:50,45,16,"",0,0,4855.59,0
1576020,22:27:08,22:27:08,50,17,"",0,0,5042.94,0
1576020,22:27:27,22:27:27,55,18,"",0,0,5228.29,0
1576020,22:27:48,22:27:48,59,19,"",0,0,5403.16,0
1576020,22:28:29,22:28:29,72,20,"",0,0,5770.24,0
1576020,22:29:37,22:29:37,105,21,"",0,0,6400.43,0
1576020,22:30:06,22:30:06,121,22,"",0,0,6686.03,0
1576020,22:30:36,22:30:36,323,23,"",0,0,6993.28,0
1576020,22:31:06,22:31:06,120,24,"",0,0,7243.72,0
1576020,22:34:00,22:34:00,349,25,"",0,0,8760.34,1
1577020,16:40:00,16:40:00,349,1,"",0,0,0.00,1
1577020,16:41:22,16:41:22,115,2,"",0,0,799.12,0
1577020,16:41:31,16:41:31,119,3,"",0,0,898.23,0
1577020,16:41:59,16:41:59,126,4,"",0,0,1227.39,0
1577020,16:42:23,16:42:23,127,5,"",0,0,1418.35,0
1577020,16:42:53,16:42:53,124,6,"",0,0,1687.11,0
1577020,16:43:27,16:43:27,107,7,"",0,0,1983.80,0
1577020,16:44:27,16:44:27,80,8,"",0,0,2546.58,0
1577020,16:45:20,16:45:20,57,9,"",0,0,3010.75,0
1577020,16:45:39,16:45:39,54,10,"",0,0,3167.79,0
1577020,16:45:56,16:45:56,51,11,"",0,0,3335.29,0
1577020,16:46:15,16:46:15,44,12,"",0,0,3523.99,0
1577020,16:46:57,16:46:57,31,13,"",0,0,3948.82,0
1577020,16:47:22,16:47:22,342,14,"",0,0,4101.28,0
1577020,16:47:47,16:47:47,331,15,"",0,0,4342.05,0
1577020,16:48:00,16:48:00,32,16,"",0,0,4486.57,1
1577020,16:48:27,16:48:27,34,17,"",0,0,4628.70,0
1577020,16:49:00,16:49:00,24,18,"",0,0,4873.04,0
1577020,16:49:19,16:49:19,20,19,"",0,0,5037.41,0
1577020,16:49:57,16:49:57,343,20,"",0,0,5393.78,0
1577020,16:50:27,16:50:27,324,21,"",0,0,5670.86,0
1577020,16:50:51,16:50:51,10,22,"",0,0,5906.54,0
1577020,16:51:24,16:51:24,8,23,"",0,0,6191.23,0
1577020,16:53:00,16:53:00,378,24,"",0,0,7043.45,1
1577020,16:53:59,16:53:59,23,25,"",0,0,7342.53,0
1577020,16:55:34,16:55:34,328,26,"",0,0,7759.18,0
1577020,16:57:37,16:57:37,462,27,"",0,0,8354.43,0
1577020,16:59:00,16:59:00,469,28,"",0,0,8645.34,1
1578070,18:54:00,18:54:00,365,1,"",0,0,0.00,1
1578070,18:56:07,18:56:07,489,2,"",0,0,396.34,0
1578070,18:58:00,18:58:00,68,3,"",0,0,778.66,0
1578070,18:59:22,18:59:22,71,4,"",0,0,1057.25,0
1578070,19:00:22,19:00:22,78,5,"",0,0,1273.55,0
1578070,19:01:45,19:01:45,85,6,"",0,0,1570.09,0
1578070,19:03:00,19:03:00,446,7,"",0,0,1791.54,1
1578070,19:03:37,19:03:37,94,8,"",0,0,1993.85,0
1578070,19:04:57,19:04:57,123,9,"",0,0,2421.97,0
1578070,19:05:40,19:05:40,132,10,"",0,0,2626.63,0
1578070,19:06:15,19:06:15,140,11,"",0,0,2805.00,0
1578070,19:06:57,19:06:57,142,12,"",0,0,3030.49,0
1578070,19:07:33,19:07:33,150,13,"",0,0,3218.68,0
1578070,19:09:00,19:09:00,154,14,"",0,0,3642.49,0
1578070,19:09:33,19:09:33,158,15,"",0,0,3822.04,0
1578070,19:09:57,19:09:57,160,16,"",0,0,3970.87,0
1578070,19:10:24,19:10:24,162,17,"",0,0,4100.48,0
1578070,19:10:57,19:10:57,166,18,"",0,0,4249.41,0
1578070,19:12:00,19:12:00,503,19,"",0,0,4597.62,1
1578070,19:13:00,19:13:00,189,20,"",0,0,4850.51,0
1578070,19:14:22,19:14:22,198,21,"",0,0,5182.09,0
1578070,19:14:56,19:14:56,448,22,"",0,0,5328.02,0
1578070,19:15:51,19:15:51,205,23,"",0,0,5534.67,0
1578070,19:16:58,19:16:58,213,24,"",0,0,5806.36,0
1578070,19:18:26,19:18:26,228,25,"",0,0,6171.97,0
1578070,19:19:17,19:19:17,231,26,"",0,0,6357.21,0
1578070,19:20:18,19:20:18,338,27,"",0,0,6573.46,0
1578070,19:21:10,19:21:10,238,28,"",0,0,6791.59,0
1578070,19:22:08,19:22:08,245,29,"",0,0,7029.09,0
1578070,19:23:00,19:23:00,248,30,"",0,0,7186.98,1
1579060,18:00:00,18:00:00,349,1,"",0,0,0.00,1
1579060,18:01:22,18:01:22,115,2,"",0,0,799.12,0
1579060,18:01:31,18:01:31,119,3,"",0,0,898.23,0
1579060,18:01:59,18:01:59,126,4,"",0,0,1227.39,0
1579060,18:02:23,18:02:23,127,5,"",0,0,1418.35,0
1579060,18:02:53,18:02:53,124,6,"",0,0,1687.11,0
1579060,18:03:27,18:03:27,107,7,"",0,0,1983.80,0
1579060,18:04:27,18:04:27,80,8,"",0,0,2546.58,0
1579060,18:05:20,18:05:20,57,9,"",0,0,3010.75,0
1579060,18:05:39,18:05:39,54,10,"",0,0,3167.79,0
1579060,18:05:56,18:05:56,51,11,"",0,0,3335.29,0
1579060,18:06:15,18:06:15,44,12,"",0,0,3523.99,0
1579060,18:06:57,18:06:57,31,13,"",0,0,3948.82,0
1579060,18:07:22,18:07:22,342,14,"",0,0,4101.28,0
1579060,18:07:47,18:07:47,331,15,"",0,0,4342.05,0
1579060,18:08:00,18:08:00,32,16,"",0,0,4486.57,1
1579060,18:08:27,18:08:27,34,17,"",0,0,4628.70,0
1579060,18:09:00,18:09:00,24,18,"",0,0,4873.04,0
1579060,18:09:19,18:09:19,20,19,"",0,0,5037.41,0
1579060,18:09:57,18:09:57,343,20,"",0,0,5393.78,0
1579060,18:10:27,18:10:27,324,21,"",0,0,5670.86,0
1579060,18:10:51,18:10:51,10,22,"",0,0,5906.54,0
1579060,18:11:24,18:11:24,8,23,"",0,0,6191.23,0
1579060,18:13:00,18:13:00,378,24,"",0,0,7043.45,1
1579060,18:13:59,18:13:59,23,25,"",0,0,7342.53,0
1579060,18:15:34,18:15:34,328,26,"",0,0,7759.18,0
1579060,18:17:37,18:17:37,462,27,"",0,0,8354.43,0
1579060,18:19:00,18:19:00,469,28,"",0,0,8645.34,1
1580020,21:20:00,21:20:00,248,1,"",0,0,0.00,1
1580020,21:23:00,21:23:00,492,2,"",0,0,1198.95,1
1580020,21:31:00,21:31:00,493,3,"",0,0,6166.71,1
1581020,08:54:00,08:54:00,444,1,"",0,0,0.00,1
1581020,08:56:20,08:56:20,443,2,"",0,0,633.61,0
1581020,08:56:58,08:56:58,5,3,"",0,0,870.73,0
1581020,08:58:06,08:58:06,17,4,"",0,0,1256.25,0
1581020,08:58:56,08:58:56,461,5,"",0,0,1448.85,0
1581020,08:59:13,08:59:13,28,6,"",0,0,1547.88,0
1581020,08:59:53,08:59:53,37,7,"",0,0,1823.53,0
1581020,09:00:27,09:00:27,42,8,"",0,0,2058.24,0
1581020,09:01:19,09:01:19,48,9,"",0,0,2379.06,0
1581020,09:01:59,09:01:59,350,10,"",0,0,2619.64,0
1581020,09:02:51,09:02:51,351,11,"",0,0,2931.27,0
1581020,09:03:21,09:03:21,352,12,"",0,0,3143.29,0
1581020,09:04:00,09:04:00,79,13,"",0,0,3335.15,1
1581020,09:05:07,09:05:07,96,14,"",0,0,3631.80,0
1581020,09:06:01,09:06:01,108,15,"",0,0,3882.52,0
1581020,09:06:34,09:06:34,113,16,"",0,0,4005.89,0
1581020,09:07:30,09:07:30,134,17,"",0,0,4264.68,0
1581020,09:08:21,09:08:21,143,18,"",0,0,4476.53,0
1581020,09:08:52,09:08:52,148,19,"",0,0,4594.01,0
1581020,09:10:00,09:10:00,152,20,"",0,0,4877.85,1
1581020,09:11:03,09:11:03,155,21,"",0,0,5125.94,0
1581020,09:12:09,09:12:09,159,22,"",0,0,5331.83,0
1581020,09:13:25,09:13:25,166,23,"",0,0,5599.05,0
1581020,09:14:53,09:14:53,503,24,"",0,0,5947.26,0
1581020,09:15:50,09:15:50,447,25,"",0,0,6153.26,0
1581020,09:17:00,09:17:00,685,26,"",0,0,6411.97,1
1581020,09:17:49,09:17:49,202,27,"",0,0,6693.68,0
1581020,09:18:46,09:18:46,209,28,"",0,0,6999.72,0
1581020,09:19:28,09:19:28,211,29,"",0,0,7193.05,0
1581020,09:20:48,09:20:48,236,30,"",0,0,7623.43,0
1581020,09:21:19,09:21:19,244,31,"",0,0,7773.97,0
1581020,09:22:18,09:22:18,257,32,"",0,0,8120.68,0
1581020,09:23:22,09:23:22,275,33,"",0,0,8495.77,0
1581020,09:24:00,09:24:00,301,34,"",0,0,8665.46,1
1581020,09:24:42,09:24:42,317,35,"",0,0,9045.42,0
1581020,09:24:59,09:24:59,319,36,"",0,0,9212.93,0
1581020,09:25:22,09:25:22,321,37,"",0,0,9414.13,0
1581020,09:26:08,09:26:08,495,38,"",0,0,9783.69,0
1581020,09:26:45,09:26:45,496,39,"",0,0,10098.14,0
1581020,09:27:26,09:27:26,497,40,"",0,0,10483.95,0
1581020,09:28:14,09:28:14,498,41,"",0,0,10818.07,0
1581020,09:29:00,09:29:00,433,42,"",0,0,11164.16,1
1582020,20:53:00,20:53:00,460,1,"",0,0,0.00,1
1582020,20:53:56,20:53:56,197,2,"",0,0,225.54,0
1582020,20:54:49,20:54:49,191,3,"",0,0,425.55,0
1582020,20:55:48,20:55:48,188,4,"",0,0,659.14,0
1582020,20:57:00,20:57:00,190,5,"",0,0,952.18,1
1582020,20:58:01,20:58:01,187,6,"",0,0,1269.64,0
1582020,20:58:39,20:58:39,184,7,"",0,0,1453.61,0
1582020,20:59:41,20:59:41,178,8,"",0,0,1771.82,0
1582020,21:00:20,21:00:20,176,9,"",0,0,1981.18,0
1582020,21:00:50,21:00:50,172,10,"",0,0,2123.10,0
1582020,21:01:12,21:01:12,170,11,"",0,0,2244.71,0
1582020,21:02:14,21:02:14,386,12,"",0,0,2572.83,0
1582020,21:03:11,21:03:11,385,13,"",0,0,2883.09,0
1582020,21:04:16,21:04:16,384,14,"",0,0,3203.39,0
1582020,21:07:00,21:07:00,106,15,"",0,0,4030.72,1
1582020,21:07:43,21:07:43,86,16,"",0,0,4464.55,0
1582020,21:08:42,21:08:42,383,17,"",0,0,4911.49,0
1582020,21:09:40,21:09:40,377,18,"",0,0,5412.67,0
1582020,21:09:57,21:09:57,73,19,"",0,0,5566.04,0
1582020,21:10:20,21:10:20,83,20,"",0,0,5721.98,0
1582020,21:11:27,21:11:27,70,21,"",0,0,6136.06,0
1582020,21:12:00,21:12:00,66,22,"",0,0,6408.94,1
1582020,21:12:26,21:12:26,61,23,"",0,0,6526.48,0
1582020,21:13:23,21:13:23,379,24,"",0,0,6834.36,0
1582020,21:14:46,21:14:46,370,25,"",0,0,7102.83,0
1582020,21:15:13,21:15:13,382,26,"",0,0,7278.92,0
1582020,21:15:59,21:15:59,359,27,"",0,0,7472.16,0
1582020,21:16:54,21:16:54,454,28,"",0,0,7682.17,0
1582020,21:18:00,21:18:00,456,29,"",0,0,8066.33,1
1582020,21:19:26,21:19:26,457,30,"",0,0,8567.37,0
1582020,21:20:54,21:20:54,12,31,"",0,0,9169.04,0
1582020,21:21:58,21:21:58,461,32,"",0,0,9532.08,0
1582020,21:22:46,21:22:46,18,33,"",0,0,9851.06,0
1582020,21:23:30,21:23:30,11,34,"",0,0,10173.30,0
1582020,21:24:16,21:24:16,7,35,"",0,0,10442.61,0
1582020,21:25:46,21:25:46,462,36,"",0,0,10987.54,0
1582020,21:27:00,21:27:00,463,37,"",0,0,11304.48,1
1583010,20:21:00,20:21:00,340,1,"",0,0,0.00,1
1583010,20:21:58,20:21:58,202,2,"",0,0,247.60,0
1583010,20:23:09,20:23:09,209,3,"",0,0,553.64,0
1583010,20:24:28,20:24:28,223,4,"",0,0,845.88,0
1583010,20:26:00,20:26:00,218,5,"",0,0,1126.10,1
1583010,20:27:11,20:27:11,217,6,"",0,0,1536.29,0
1583010,20:29:00,20:29:00,686,7,"",0,0,2119.06,1
1583010,20:29:40,20:29:40,701,8,"",0,0,2358.83,0
1583010,20:30:12,20:30:12,407,9,"",0,0,2546.73,0
1583010,20:31:23,20:31:23,399,10,"",0,0,2937.55,0
1583010,20:32:37,20:32:37,398,11,"",0,0,3412.93,0
1583010,20:33:10,20:33:10,335,12,"",0,0,3591.71,0
1583010,20:34:00,20:34:00,397,13,"",0,0,3858.98,1
1584010,15:28:00,15:28:00,397,1,"",0,0,0.00,1
1584010,15:29:16,15:29:16,396,2,"",0,0,195.20,0
1584010,15:30:32,15:30:32,395,3,"",0,0,426.48,0
1584010,15:31:35,15:31:35,394,4,"",0,0,624.35,0
1584010,15:33:00,15:33:00,393,5,"",0,0,823.05,1
1584010,15:33:35,15:33:35,438,6,"",0,0,1008.58,0
1584010,15:34:54,15:34:54,216,7,"",0,0,1472.98,0
1584010,15:36:00,15:36:00,220,8,"",0,0,1822.46,1
1584010,15:37:35,15:37:35,212,9,"",0,0,2257.87,0
1584010,15:38:58,15:38:58,199,10,"",0,0,2683.43,0
1584010,15:39:24,15:39:24,200,11,"",0,0,2821.28,0
1584010,15:41:00,15:41:00,340,12,"",0,0,3347.59,1
1585060,10:56:00,10:56:00,372,1,"",0,0,0.00,1
1585060,10:58:13,10:58:13,316,2,"",0,0,969.17,0
1585060,10:58:46,10:58:46,315,3,"",0,0,1166.01,0
1585060,10:59:55,10:59:55,305,4,"",0,0,1662.70,0
1585060,11:01:29,11:01:29,277,5,"",0,0,2252.88,0
1585060,11:01:58,11:01:58,484,6,"",0,0,2462.15,0
1585060,11:02:31,11:02:31,268,7,"",0,0,2676.24,0
1585060,11:03:16,11:03:16,270,8,"",0,0,2948.94,0
1585060,11:04:00,11:04:00,280,9,"",0,0,3215.25,1
1585060,11:05:11,11:05:11,281,10,"",0,0,3673.52,0
1585060,11:06:01,11:06:01,332,11,"",0,0,3966.68,0
1585060,11:06:58,11:06:58,449,12,"",0,0,4339.72,0
1585060,11:07:46,11:07:46,296,13,"",0,0,4587.47,0
1585060,11:08:37,11:08:37,304,14,"",0,0,4804.23,0
1585060,11:09:13,11:09:13,313,15,"",0,0,5010.45,0
1585060,11:09:37,11:09:37,356,16,"",0,0,5124.84,0
1585060,11:11:00,11:11:00,306,17,"",0,0,5584.18,1
1585060,11:11:17,11:11:17,291,18,"",0,0,5954.46,0
1585060,11:11:32,11:11:32,290,19,"",0,0,6219.80,0
1585060,11:11:48,11:11:48,289,20,"",0,0,6563.39,0
1585060,11:11:57,11:11:57,333,21,"",0,0,6759.84,0
1585060,11:12:07,11:12:07,284,22,"",0,0,6927.00,0
1585060,11:12:21,11:12:21,274,23,"",0,0,7210.32,0
1585060,11:12:33,11:12:33,267,24,"",0,0,7413.62,0
1585060,11:12:52,11:12:52,263,25,"",0,0,7775.15,0
1585060,11:13:03,11:13:03,258,26,"",0,0,7995.42,0
1585060,11:13:11,11:13:11,254,27,"",0,0,8142.06,0
1585060,11:13:18,11:13:18,252,28,"",0,0,8307.10,0
1585060,11:13:35,11:13:35,242,29,"",0,0,8690.28,0
1585060,11:20:00,11:20:00,334,30,"",0,0,16445.08,1
1586070,16:30:00,16:30:00,469,1,"",0,0,0.00,1
1586070,16:33:54,16:33:54,15,2,"",0,0,708.46,0
1586070,16:35:27,16:35:27,22,3,"",0,0,1008.11,0
1586070,16:37:00,16:37:00,380,4,"",0,0,1346.86,1
1586070,16:39:11,16:39:11,6,5,"",0,0,2087.92,0
1586070,16:40:09,16:40:09,9,6,"",0,0,2462.42,0
1586070,16:40:50,16:40:50,13,7,"",0,0,2720.71,0
1586070,16:41:36,16:41:36,471,8,"",0,0,3058.48,0
1586070,16:42:32,16:42:32,21,9,"",0,0,3410.36,0
1586070,16:42:56,16:42:56,26,10,"",0,0,3578.51,0
1586070,16:43:32,16:43:32,35,11,"",0,0,3765.76,0
1586070,16:44:00,16:44:00,330,12,"",0,0,3869.41,1
1586070,16:44:15,16:44:15,325,13,"",0,0,3964.58,0
1586070,16:44:52,16:44:52,344,14,"",0,0,4227.92,0
1586070,16:45:42,16:45:42,345,15,"",0,0,4431.57,0
1586070,16:46:42,16:46:42,45,16,"",0,0,4865.07,0
1586070,16:47:06,16:47:06,50,17,"",0,0,5051.85,0
1586070,16:47:26,16:47:26,55,18,"",0,0,5237.78,0
1586070,16:47:53,16:47:53,59,19,"",0,0,5411.83,0
1586070,16:49:03,16:49:03,72,20,"",0,0,5780.32,0
1586070,16:50:28,16:50:28,105,21,"",0,0,6411.22,0
1586070,16:51:04,16:51:04,121,22,"",0,0,6696.04,0
1586070,16:51:42,16:51:42,323,23,"",0,0,7003.75,0
1586070,16:52:22,16:52:22,120,24,"",0,0,7254.18,0
1586070,16:53:00,16:53:00,702,25,"",0,0,7593.08,1
1587060,08:56:00,08:56:00,372,1,"",0,0,0.00,1
1587060,08:58:13,08:58:13,316,2,"",0,0,969.17,0
1587060,08:58:46,08:58:46,315,3,"",0,0,1166.01,0
1587060,08:59:55,08:59:55,305,4,"",0,0,1662.70,0
1587060,09:01:29,09:01:29,277,5,"",0,0,2252.88,0
1587060,09:01:58,09:01:58,484,6,"",0,0,2462.15,0
1587060,09:02:31,09:02:31,268,7,"",0,0,2676.24,0
1587060,09:03:16,09:03:16,270,8,"",0,0,2948.94,0
1587060,09:04:00,09:04:00,280,9,"",0,0,3215.25,1
1587060,09:05:11,09:05:11,281,10,"",0,0,3673.52,0
1587060,09:06:01,09:06:01,332,11,"",0,0,3966.68,0
1587060,09:06:58,09:06:58,449,12,"",0,0,4339.72,0
1587060,09:07:46,09:07:46,296,13,"",0,0,4587.47,0
1587060,09:08:37,09:08:37,304,14,"",0,0,4804.23,0
1587060,09:09:13,09:09:13,313,15,"",0,0,5010.45,0
1587060,09:09:37,09:09:37,356,16,"",0,0,5124.84,0
1587060,09:11:00,09:11:00,306,17,"",0,0,5584.18,1
1587060,09:11:17,09:11:17,291,18,"",0,0,5954.46,0
1587060,09:11:32,09:11:32,290,19,"",0,0,6219.80,0
1587060,09:11:48,09:11:48,289,20,"",0,0,6563.39,0
1587060,09:11:57,09:11:57,333,21,"",0,0,6759.84,0
1587060,09:12:07,09:12:07,284,22,"",0,0,6927.00,0
1587060,09:12:21,09:12:21,274,23,"",0,0,7210.32,0
1587060,09:12:33,09:12:33,267,24,"",0,0,7413.62,0
1587060,09:12:52,09:12:52,263,25,"",0,0,7775.15,0
1587060,09:13:03,09:13:03,258,26,"",0,0,7995.42,0
1587060,09:13:11,09:13:11,254,27,"",0,0,8142.06,0
1587060,09:13:18,09:13:18,252,28,"",0,0,8307.10,0
1587060,09:13:35,09:13:35,242,29,"",0,0,8690.28,0
1587060,09:20:00,09:20:00,334,30,"",0,0,16445.08,1
1588070,12:25:00,12:25:00,334,1,"",0,0,0.00,1
1588070,12:31:40,12:31:40,232,2,"",0,0,9682.31,0
1588070,12:31:48,12:31:48,240,3,"",0,0,9895.99,0
1588070,12:31:59,12:31:59,247,4,"",0,0,10122.00,0
1588070,12:32:05,12:32:05,251,5,"",0,0,10268.62,0
1588070,12:32:12,12:32:12,253,6,"",0,0,10445.10,0
1588070,12:32:20,12:32:20,256,7,"",0,0,10620.80,0
1588070,12:32:30,12:32:30,261,8,"",0,0,10840.71,0
1588070,12:32:43,12:32:43,265,9,"",0,0,11180.95,0
1588070,12:32:54,12:32:54,272,10,"",0,0,11444.43,0
1588070,12:33:03,12:33:03,282,11,"",0,0,11665.70,0
1588070,12:33:12,12:33:12,335,12,"",0,0,11866.04,0
1588070,12:33:21,12:33:21,287,13,"",0,0,12111.19,0
1588070,12:33:30,12:33:30,288,14,"",0,0,12317.28,0
1588070,12:33:45,12:33:45,293,15,"",0,0,12657.51,0
1588070,12:34:00,12:34:00,302,16,"",0,0,13017.41,1
1588070,12:34:49,12:34:49,314,17,"",0,0,13330.77,0
1588070,12:35:46,12:35:46,310,18,"",0,0,13620.76,0
1588070,12:36:09,12:36:09,303,19,"",0,0,13748.42,0
1588070,12:37:02,12:37:02,297,20,"",0,0,14000.40,0
1588070,12:37:42,12:37:42,298,21,"",0,0,14206.71,0
1588070,12:38:13,12:38:13,295,22,"",0,0,14394.43,0
1588070,12:38:36,12:38:36,286,23,"",0,0,14566.15,0
1588070,12:39:13,12:39:13,278,24,"",0,0,14753.45,0
1588070,12:40:05,12:40:05,283,25,"",0,0,15013.18,0
1588070,12:41:00,12:41:00,276,26,"",0,0,15322.56,1
1588070,12:41:53,12:41:53,269,27,"",0,0,15629.32,0
1588070,12:42:49,12:42:49,266,28,"",0,0,15929.19,0
1588070,12:43:24,12:43:24,271,29,"",0,0,16173.41,0
1588070,12:43:52,12:43:52,279,30,"",0,0,16380.63,0
1588070,12:44:39,12:44:39,285,31,"",0,0,16707.82,0
1588070,12:45:40,12:45:40,308,32,"",0,0,17097.90,0
1588070,12:47:32,12:47:32,312,33,"",0,0,17694.47,0
1588070,12:48:00,12:48:00,372,34,"",0,0,17866.85,1
1589060,09:00:00,09:00:00,66,1,"",0,0,0.00,1
1589060,09:04:18,09:04:18,474,2,"",0,0,649.26,0
1589060,09:07:55,09:07:55,350,3,"",0,0,1196.97,0
1589060,09:10:58,09:10:58,352,4,"",0,0,1720.61,0
1589060,09:12:42,09:12:42,78,5,"",0,0,1999.94,0
1589060,09:14:25,09:14:25,85,6,"",0,0,2296.48,0
1589060,09:16:00,09:16:00,446,7,"",0,0,2517.93,1
1589060,09:16:24,09:16:24,91,8,"",0,0,2699.39,0
1589060,09:17:30,09:17:30,97,9,"",0,0,3155.95,0
1589060,09:18:07,09:18:07,101,10,"",0,0,3425.85,0
1589060,09:18:57,09:18:57,114,11,"",0,0,3804.24,0
1589060,09:19:31,09:19:31,135,12,"",0,0,4028.71,0
1589060,09:20:15,09:20:15,468,13,"",0,0,4323.49,0
1589060,09:20:41,09:20:41,151,14,"",0,0,4522.76,0
1589060,09:22:00,09:22:00,466,15,"",0,0,4807.06,1
1589060,09:26:55,09:26:55,168,16,"",0,0,5956.94,0
1589060,09:27:25,09:27:25,173,17,"",0,0,6096.80,0
1589060,09:28:23,09:28:23,185,18,"",0,0,6421.90,0
1589060,09:28:55,09:28:55,192,19,"",0,0,6587.01,0
1589060,09:30:00,09:30:00,196,20,"",0,0,6933.13,1
1589060,09:30:46,09:30:46,204,21,"",0,0,7123.34,0
1589060,09:32:02,09:32:02,337,22,"",0,0,7351.31,0
1589060,09:33:14,09:33:14,230,23,"",0,0,7674.75,0
1589060,09:34:45,09:34:45,245,24,"",0,0,8092.77,0
1589060,09:35:32,09:35:32,248,25,"",0,0,8249.17,0
1589060,09:37:08,09:37:08,255,26,"",0,0,8773.84,0
1589060,09:38:26,09:38:26,262,27,"",0,0,9161.85,0
1589060,09:40:23,09:40:23,273,28,"",0,0,9485.83,0
1589060,09:42:00,09:42:00,488,29,"",0,0,9913.62,1
1590010,11:00:00,11:00:00,347,1,"",0,0,0.00,1
1590010,11:02:09,11:02:09,189,2,"",0,0,651.81,0
1590010,11:03:16,11:03:16,198,3,"",0,0,983.39,0
1590010,11:03:43,11:03:43,448,4,"",0,0,1129.32,0
1590010,11:04:28,11:04:28,205,5,"",0,0,1335.97,0
1590010,11:05:23,11:05:23,213,6,"",0,0,1607.66,0
1590010,11:06:35,11:06:35,228,7,"",0,0,1973.27,0
1590010,11:07:00,11:07:00,470,8,"",0,0,2067.56,1
1590010,11:07:36,11:07:36,210,9,"",0,0,2318.09,0
1590010,11:08:09,11:08:09,207,10,"",0,0,2532.23,0
1590010,11:08:49,11:08:49,195,11,"",0,0,2844.75,0
1590010,11:09:21,11:09:21,181,12,"",0,0,3055.56,0
1590010,11:10:00,11:10:00,174,13,"",0,0,3313.18,0
1590010,11:10:40,11:10:40,164,14,"",0,0,3596.89,0
1590010,11:13:00,11:13:00,466,15,"",0,0,4175.79,1
1590010,11:13:59,11:13:59,473,16,"",0,0,4443.64,0
1590010,11:14:52,11:14:52,144,17,"",0,0,4741.63,0
1590010,11:15:39,11:15:39,133,18,"",0,0,4999.29,0
1590010,11:16:16,11:16:16,111,19,"",0,0,5189.84,0
1590010,11:17:16,11:17:16,110,20,"",0,0,5513.51,0
1590010,11:19:00,11:19:00,129,21,"",0,0,6141.35,1
1590010,11:22:34,11:22:34,323,22,"",0,0,7281.89,0
1590010,11:23:18,11:23:18,120,23,"",0,0,7532.32,0
1590010,11:24:00,11:24:00,702,24,"",0,0,7871.22,1
1591070,10:58:00,10:58:00,702,1,"",0,0,0.00,1
1591070,10:59:51,10:59:51,126,2,"",0,0,724.90,0
1591070,11:00:22,11:00:22,127,3,"",0,0,915.86,0
1591070,11:01:04,11:01:04,124,4,"",0,0,1184.13,0
1591070,11:01:48,11:01:48,107,5,"",0,0,1480.71,0
1591070,11:03:05,11:03:05,80,6,"",0,0,2044.00,0
1591070,11:04:31,11:04:31,57,7,"",0,0,2508.59,0
1591070,11:04:57,11:04:57,54,8,"",0,0,2666.78,0
1591070,11:05:16,11:05:16,51,9,"",0,0,2833.30,0
1591070,11:05:40,11:05:40,44,10,"",0,0,3022.50,0
1591070,11:06:37,11:06:37,31,11,"",0,0,3447.38,0
1591070,11:07:26,11:07:26,342,12,"",0,0,3599.70,0
1591070,11:08:00,11:08:00,331,13,"",0,0,3840.29,1
1591070,11:08:25,11:08:25,32,14,"",0,0,3985.16,0
1591070,11:09:11,11:09:11,34,15,"",0,0,4130.10,0
1591070,11:10:07,11:10:07,24,16,"",0,0,4374.55,0
1591070,11:10:39,11:10:39,20,17,"",0,0,4538.84,0
1591070,11:11:54,11:11:54,343,18,"",0,0,4897.08,0
1591070,11:12:45,11:12:45,324,19,"",0,0,5172.62,0
1591070,11:13:29,11:13:29,10,20,"",0,0,5409.15,0
1591070,11:14:24,11:14:24,8,21,"",0,0,5692.92,0
1591070,11:17:00,11:17:00,378,22,"",0,0,6544.62,1
1591070,11:18:01,11:18:01,23,23,"",0,0,6846.14,0
1591070,11:19:33,11:19:33,328,24,"",0,0,7260.91,0
1591070,11:21:38,11:21:38,462,25,"",0,0,7857.92,0
1591070,11:23:00,11:23:00,469,26,"",0,0,8147.18,1
1592020,15:13:00,15:13:00,434,1,"",0,0,0.00,1
1592020,15:14:32,15:14:32,249,2,"",0,0,320.46,0
1592020,15:15:34,15:15:34,246,3,"",0,0,574.45,0
1592020,15:16:25,15:16:25,241,4,"",0,0,786.37,0
1592020,15:17:27,15:17:27,237,5,"",0,0,1030.38,0
1592020,15:18:30,15:18:30,229,6,"",0,0,1299.13,0
1592020,15:20:05,15:20:05,214,7,"",0,0,1687.71,0
1592020,15:21:07,15:21:07,206,8,"",0,0,1928.70,0
1592020,15:22:10,15:22:10,201,9,"",0,0,2193.69,0
1592020,15:22:49,15:22:49,197,10,"",0,0,2342.23,0
1592020,15:23:39,15:23:39,191,11,"",0,0,2542.24,0
1592020,15:25:00,15:25:00,182,12,"",0,0,2886.96,1
1592020,15:26:38,15:26:38,165,13,"",0,0,3274.15,0
1592020,15:27:14,15:27:14,163,14,"",0,0,3387.96,0
1592020,15:28:33,15:28:33,157,15,"",0,0,3725.10,0
1592020,15:29:42,15:29:42,153,16,"",0,0,3947.36,0
1592020,15:31:27,15:31:27,149,17,"",0,0,4281.10,0
1592020,15:32:33,15:32:33,141,18,"",0,0,4507.49,0
1592020,15:34:15,15:34:15,130,19,"",0,0,4886.06,0
1592020,15:35:24,15:35:24,112,20,"",0,0,5164.55,0
1592020,15:37:00,15:37:00,92,21,"",0,0,5544.51,1
1592020,15:38:16,15:38:16,88,22,"",0,0,5872.99,0
1592020,15:39:27,15:39:27,81,23,"",0,0,6199.46,0
1592020,15:40:01,15:40:01,77,24,"",0,0,6353.64,0
1592020,15:41:09,15:41:09,69,25,"",0,0,6670.12,0
1592020,15:42:35,15:42:35,472,26,"",0,0,7062.52,0
1592020,15:44:14,15:44:14,61,27,"",0,0,7475.32,0
1592020,15:45:48,15:45:48,56,28,"",0,0,7860.47,0
1592020,15:46:59,15:46:59,406,29,"",0,0,8117.38,0
1592020,15:47:44,15:47:44,374,30,"",0,0,8303.82,0
1592020,15:48:44,15:48:44,73,31,"",0,0,8546.31,0
1592020,15:49:32,15:49:32,83,32,"",0,0,8702.25,0
1592020,15:51:54,15:51:54,70,33,"",0,0,9116.33,0
1592020,15:53:00,15:53:00,66,34,"",0,0,9388.78,1
1593020,14:06:00,14:06:00,66,1,"",0,0,0.00,1
1593020,14:07:58,14:07:58,489,2,"",0,0,364.02,0
1593020,14:09:53,14:09:53,68,3,"",0,0,746.34,0
1593020,14:11:17,14:11:17,71,4,"",0,0,1024.93,0
1593020,14:12:19,14:12:19,78,5,"",0,0,1241.23,0
1593020,14:13:43,14:13:43,85,6,"",0,0,1537.77,0
1593020,14:15:00,14:15:00,446,7,"",0,0,1759.22,1
1593020,14:15:37,14:15:37,94,8,"",0,0,1961.53,0
1593020,14:16:57,14:16:57,123,9,"",0,0,2389.65,0
1593020,14:17:40,14:17:40,132,10,"",0,0,2594.31,0
1593020,14:18:15,14:18:15,140,11,"",0,0,2772.68,0
1593020,14:18:57,14:18:57,142,12,"",0,0,2998.17,0
1593020,14:19:33,14:19:33,150,13,"",0,0,3186.36,0
1593020,14:21:00,14:21:00,154,14,"",0,0,3610.17,0
1593020,14:21:33,14:21:33,158,15,"",0,0,3789.72,0
1593020,14:21:57,14:21:57,160,16,"",0,0,3938.55,0
1593020,14:22:24,14:22:24,162,17,"",0,0,4068.16,0
1593020,14:22:57,14:22:57,166,18,"",0,0,4217.09,0
1593020,14:24:00,14:24:00,503,19,"",0,0,4565.30,1
1593020,14:25:00,14:25:00,189,20,"",0,0,4818.19,0
1593020,14:26:21,14:26:21,198,21,"",0,0,5149.77,0
1593020,14:26:54,14:26:54,448,22,"",0,0,5295.70,0
1593020,14:27:48,14:27:48,205,23,"",0,0,5502.35,0
1593020,14:28:54,14:28:54,213,24,"",0,0,5774.04,0
1593020,14:30:21,14:30:21,228,25,"",0,0,6139.65,0
1593020,14:31:12,14:31:12,231,26,"",0,0,6324.89,0
1593020,14:32:12,14:32:12,338,27,"",0,0,6541.14,0
1593020,14:33:03,14:33:03,238,28,"",0,0,6759.27,0
1593020,14:34:00,14:34:00,245,29,"",0,0,6996.77,0
1593020,14:35:00,14:35:00,434,30,"",0,0,7177.42,1
1594060,17:26:00,17:26:00,488,1,"",0,0,0.00,1
1594060,17:28:45,17:28:45,580,2,"",0,0,659.08,0
1594060,17:29:40,17:29:40,581,3,"",0,0,900.95,0
1594060,17:31:08,17:31:08,582,4,"",0,0,1159.26,0
1594060,17:32:00,17:32:00,596,5,"",0,0,1314.61,1
1594060,17:34:18,17:34:18,572,6,"",0,0,1692.87,0
1594060,17:35:07,17:35:07,585,7,"",0,0,1848.31,0
1594060,17:36:04,17:36:04,260,8,"",0,0,2076.64,0
1594060,17:37:13,17:37:13,532,9,"",0,0,2384.23,0
1594060,17:38:00,17:38:00,249,10,"",0,0,2545.60,1
1594060,17:40:12,17:40:12,241,11,"",0,0,3011.49,0
1594060,17:41:32,17:41:32,237,12,"",0,0,3255.50,0
1594060,17:42:52,17:42:52,229,13,"",0,0,3524.25,0
1594060,17:44:53,17:44:53,214,14,"",0,0,3912.83,0
1594060,17:46:13,17:46:13,206,15,"",0,0,4153.82,0
1594060,17:48:00,17:48:00,704,16,"",0,0,4496.57,1
1594060,17:49:11,17:49:11,408,17,"",0,0,5098.76,0
1594060,17:49:40,17:49:40,662,18,"",0,0,5342.49,0
1594060,17:50:17,17:50:17,661,19,"",0,0,5637.73,0
1594060,17:50:59,17:50:59,660,20,"",0,0,5897.90,0
1594060,17:51:48,17:51:48,659,21,"",0,0,6142.68,0
1594060,17:52:18,17:52:18,658,22,"",0,0,6369.64,0
1594060,17:53:00,17:53:00,657,23,"",0,0,6533.72,1
1594060,17:53:15,17:53:15,648,24,"",0,0,6672.92,0
1594060,17:53:49,17:53:49,655,25,"",0,0,6976.82,0
1594060,17:54:47,17:54:47,663,26,"",0,0,7200.87,0
1594060,17:55:17,17:55:17,597,27,"",0,0,7376.48,0
1594060,17:55:57,17:55:57,654,28,"",0,0,7687.58,0
1594060,17:56:16,17:56:16,653,29,"",0,0,7881.66,0
1594060,17:56:36,17:56:36,652,30,"",0,0,8021.36,0
1594060,17:57:16,17:57:16,651,31,"",0,0,8331.29,0
1594060,17:57:52,17:57:52,650,32,"",0,0,8639.93,0
1594060,17:59:00,17:59:00,598,33,"",0,0,9092.32,0
1594060,17:59:30,17:59:30,631,34,"",0,0,9356.24,0
1594060,18:00:03,18:00:03,599,35,"",0,0,9519.47,0
1594060,18:00:23,18:00:23,649,36,"",0,0,9690.02,0
1594060,18:00:48,18:00:48,632,37,"",0,0,9904.86,0
1594060,18:01:04,18:01:04,695,38,"",0,0,10077.06,0
1594060,18:01:20,18:01:20,615,39,"",0,0,10203.59,0
1594060,18:03:28,18:03:28,664,40,"",0,0,10962.66,0
1594060,18:03:58,18:03:58,616,41,"",0,0,11255.77,0
1594060,18:04:37,18:04:37,646,42,"",0,0,11670.58,0
1594060,18:05:00,18:05:00,601,43,"",0,0,11918.17,1
1595070,07:55:00,07:55:00,372,1,"",0,0,0.00,1
1595070,07:57:46,07:57:46,316,2,"",0,0,969.17,0
1595070,07:58:27,07:58:27,315,3,"",0,0,1166.01,0
1595070,07:59:54,07:59:54,305,4,"",0,0,1662.70,0
1595070,08:01:51,08:01:51,277,5,"",0,0,2252.88,0
1595070,08:02:28,08:02:28,484,6,"",0,0,2462.15,0
1595070,08:03:09,08:03:09,268,7,"",0,0,2676.24,0
1595070,08:04:05,08:04:05,270,8,"",0,0,2948.94,0
1595070,08:05:00,08:05:00,280,9,"",0,0,3215.25,1
1595070,08:06:21,08:06:21,281,10,"",0,0,3673.52,0
1595070,08:07:19,08:07:19,332,11,"",0,0,3966.68,0
1595070,08:08:23,08:08:23,449,12,"",0,0,4339.72,0
1595070,08:09:19,08:09:19,296,13,"",0,0,4587.47,0
1595070,08:10:17,08:10:17,304,14,"",0,0,4804.23,0
1595070,08:10:57,08:10:57,313,15,"",0,0,5010.45,0
1595070,08:11:25,08:11:25,356,16,"",0,0,5124.84,0
1595070,08:13:00,08:13:00,306,17,"",0,0,5584.18,1
1595070,08:13:19,08:13:19,291,18,"",0,0,5954.46,0
1595070,08:13:36,08:13:36,290,19,"",0,0,6219.80,0
1595070,08:13:53,08:13:53,289,20,"",0,0,6563.39,0
1595070,08:14:04,08:14:04,333,21,"",0,0,6759.84,0
1595070,08:14:15,08:14:15,284,22,"",0,0,6927.00,0
1595070,08:14:30,08:14:30,274,23,"",0,0,7210.32,0
1595070,08:14:43,08:14:43,267,24,"",0,0,7413.62,0
1595070,08:15:04,08:15:04,263,25,"",0,0,7775.15,0
1595070,08:15:17,08:15:17,258,26,"",0,0,7995.42,0
1595070,08:15:25,08:15:25,254,27,"",0,0,8142.06,0
1595070,08:15:33,08:15:33,252,28,"",0,0,8307.10,0
1595070,08:15:52,08:15:52,242,29,"",0,0,8690.28,0
1595070,08:23:00,08:23:00,334,30,"",0,0,16445.08,1
1596060,22:36:00,22:36:00,334,1,"",0,0,0.00,1
1596060,22:42:40,22:42:40,232,2,"",0,0,9682.31,0
1596060,22:42:48,22:42:48,240,3,"",0,0,9895.99,0
1596060,22:42:59,22:42:59,247,4,"",0,0,10122.00,0
1596060,22:43:05,22:43:05,251,5,"",0,0,10268.62,0
1596060,22:43:12,22:43:12,253,6,"",0,0,10445.10,0
1596060,22:43:20,22:43:20,256,7,"",0,0,10620.80,0
1596060,22:43:30,22:43:30,261,8,"",0,0,10840.71,0
1596060,22:43:43,22:43:43,265,9,"",0,0,11180.95,0
1596060,22:43:54,22:43:54,272,10,"",0,0,11444.43,0
1596060,22:44:03,22:44:03,282,11,"",0,0,11665.70,0
1596060,22:44:12,22:44:12,335,12,"",0,0,11866.04,0
1596060,22:44:21,22:44:21,287,13,"",0,0,12111.19,0
1596060,22:44:30,22:44:30,288,14,"",0,0,12317.28,0
1596060,22:44:45,22:44:45,293,15,"",0,0,12657.51,0
1596060,22:45:00,22:45:00,302,16,"",0,0,13017.41,1
1596060,22:45:42,22:45:42,314,17,"",0,0,13330.77,0
1596060,22:46:31,22:46:31,310,18,"",0,0,13620.76,0
1596060,22:46:51,22:46:51,303,19,"",0,0,13748.42,0
1596060,22:47:36,22:47:36,297,20,"",0,0,14000.40,0
1596060,22:48:10,22:48:10,298,21,"",0,0,14206.71,0
1596060,22:48:37,22:48:37,295,22,"",0,0,14394.43,0
1596060,22:48:57,22:48:57,286,23,"",0,0,14566.15,0
1596060,22:49:28,22:49:28,278,24,"",0,0,14753.45,0
1596060,22:50:13,22:50:13,283,25,"",0,0,15013.18,0
1596060,22:51:00,22:51:00,276,26,"",0,0,15322.56,1
1596060,22:51:53,22:51:53,269,27,"",0,0,15629.32,0
1596060,22:52:49,22:52:49,266,28,"",0,0,15929.19,0
1596060,22:53:24,22:53:24,271,29,"",0,0,16173.41,0
1596060,22:53:52,22:53:52,279,30,"",0,0,16380.63,0
1596060,22:54:39,22:54:39,285,31,"",0,0,16707.82,0
1596060,22:55:40,22:55:40,308,32,"",0,0,17097.90,0
1596060,22:57:32,22:57:32,312,33,"",0,0,17694.47,0
1596060,22:58:00,22:58:00,372,34,"",0,0,17866.85,1
1597020,08:56:00,08:56:00,372,1,"",0,0,0.00,1
1597020,08:58:13,08:58:13,316,2,"",0,0,969.17,0
1597020,08:58:46,08:58:46,315,3,"",0,0,1166.01,0
1597020,08:59:55,08:59:55,305,4,"",0,0,1662.70,0
1597020,09:01:29,09:01:29,277,5,"",0,0,2252.88,0
1597020,09:01:58,09:01:58,484,6,"",0,0,2462.15,0
1597020,09:02:31,09:02:31,268,7,"",0,0,2676.24,0
1597020,09:03:16,09:03:16,270,8,"",0,0,2948.94,0
1597020,09:04:00,09:04:00,280,9,"",0,0,3215.25,1
1597020,09:05:11,09:05:11,281,10,"",0,0,3673.52,0
1597020,09:06:01,09:06:01,332,11,"",0,0,3966.68,0
1597020,09:06:58,09:06:58,449,12,"",0,0,4339.72,0
1597020,09:07:46,09:07:46,296,13,"",0,0,4587.47,0
1597020,09:08:37,09:08:37,304,14,"",0,0,4804.23,0
1597020,09:09:13,09:09:13,313,15,"",0,0,5010.45,0
1597020,09:09:37,09:09:37,356,16,"",0,0,5124.84,0
1597020,09:11:00,09:11:00,306,17,"",0,0,5584.18,1
1597020,09:11:17,09:11:17,291,18,"",0,0,5954.46,0
1597020,09:11:32,09:11:32,290,19,"",0,0,6219.80,0
1597020,09:11:48,09:11:48,289,20,"",0,0,6563.39,0
1597020,09:11:57,09:11:57,333,21,"",0,0,6759.84,0
1597020,09:12:07,09:12:07,284,22,"",0,0,6927.00,0
1597020,09:12:21,09:12:21,274,23,"",0,0,7210.32,0
1597020,09:12:33,09:12:33,267,24,"",0,0,7413.62,0
1597020,09:12:52,09:12:52,263,25,"",0,0,7775.15,0
1597020,09:13:03,09:13:03,258,26,"",0,0,7995.42,0
1597020,09:13:11,09:13:11,254,27,"",0,0,8142.06,0
1597020,09:13:18,09:13:18,252,28,"",0,0,8307.10,0
1597020,09:13:35,09:13:35,242,29,"",0,0,8690.28,0
1597020,09:20:00,09:20:00,334,30,"",0,0,16445.08,1
1598060,18:05:00,18:05:00,469,1,"",0,0,0.00,1
1598060,18:06:57,18:06:57,443,2,"",0,0,611.06,0
1598060,18:07:30,18:07:30,5,3,"",0,0,848.18,0
1598060,18:08:30,18:08:30,17,4,"",0,0,1233.70,0
1598060,18:09:30,18:09:30,27,5,"",0,0,1568.40,0
1598060,18:10:13,18:10:13,40,6,"",0,0,1855.61,0
1598060,18:10:54,18:10:54,47,7,"",0,0,2126.92,0
1598060,18:11:34,18:11:34,341,8,"",0,0,2312.28,0
1598060,18:12:20,18:12:20,60,9,"",0,0,2635.84,0
1598060,18:12:37,18:12:37,64,10,"",0,0,2766.84,0
1598060,18:13:02,18:13:02,75,11,"",0,0,2980.59,0
1598060,18:13:19,18:13:19,82,12,"",0,0,3092.65,0
1598060,18:14:00,18:14:00,327,13,"",0,0,3341.63,1
1598060,18:14:17,18:14:17,99,14,"",0,0,3435.45,0
1598060,18:14:37,18:14:37,104,15,"",0,0,3553.91,0
1598060,18:15:01,18:15:01,125,16,"",0,0,3751.38,0
1598060,18:15:37,18:15:37,139,17,"",0,0,3958.36,0
1598060,18:16:38,18:16:38,451,18,"",0,0,4428.53,0
1598060,18:17:15,18:17:15,468,19,"",0,0,4678.01,0
1598060,18:17:42,18:17:42,151,20,"",0,0,4877.28,0
1598060,18:19:00,18:19:00,466,21,"",0,0,5161.58,1
1598060,18:24:17,18:24:17,168,22,"",0,0,6311.46,0
1598060,18:24:49,18:24:49,173,23,"",0,0,6451.32,0
1598060,18:25:51,18:25:51,185,24,"",0,0,6776.42,0
1598060,18:26:25,18:26:25,192,25,"",0,0,6941.53,0
1598060,18:27:14,18:27:14,203,26,"",0,0,7204.56,0
1598060,18:28:02,18:28:02,215,27,"",0,0,7458.92,0
1598060,18:29:00,18:29:00,485,28,"",0,0,7712.28,1
1598060,18:29:55,18:29:55,231,29,"",0,0,7946.09,0
1598060,18:30:48,18:30:48,338,30,"",0,0,8162.34,0
1598060,18:31:32,18:31:32,238,31,"",0,0,8380.47,0
1598060,18:32:23,18:32:23,245,32,"",0,0,8617.97,0
1598060,18:33:00,18:33:00,703,33,"",0,0,8744.33,1
1599060,20:00:00,20:00:00,248,1,"",0,0,0.00,1
1599060,20:03:00,20:03:00,492,2,"",0,0,1198.95,1
1599060,20:11:00,20:11:00,493,3,"",0,0,6166.71,1
1600010,14:05:00,14:05:00,365,1,"",0,0,0.00,1
1600010,14:06:39,14:06:39,489,2,"",0,0,396.34,0
1600010,14:08:06,14:08:06,68,3,"",0,0,778.66,0
1600010,14:09:10,14:09:10,71,4,"",0,0,1057.25,0
1600010,14:09:57,14:09:57,78,5,"",0,0,1273.55,0
1600010,14:11:01,14:11:01,85,6,"",0,0,1570.09,0
1600010,14:12:00,14:12:00,446,7,"",0,0,1791.54,1
1600010,14:12:33,14:12:33,94,8,"",0,0,1993.85,0
1600010,14:13:44,14:13:44,123,9,"",0,0,2421.97,0
1600010,14:14:22,14:14:22,132,10,"",0,0,2626.63,0
1600010,14:14:53,14:14:53,140,11,"",0,0,2805.00,0
1600010,14:15:31,14:15:31,142,12,"",0,0,3030.49,0
1600010,14:16:02,14:16:02,150,13,"",0,0,3218.68,0
1600010,14:17:20,14:17:20,154,14,"",0,0,3642.49,0
1600010,14:17:49,14:17:49,158,15,"",0,0,3822.04,0
1600010,14:18:11,14:18:11,160,16,"",0,0,3970.87,0
1600010,14:18:35,14:18:35,162,17,"",0,0,4100.48,0
1600010,14:19:04,14:19:04,166,18,"",0,0,4249.41,0
1600010,14:20:00,14:20:00,503,19,"",0,0,4597.62,1
1600010,14:20:49,14:20:49,189,20,"",0,0,4850.51,0
1600010,14:21:56,14:21:56,198,21,"",0,0,5182.09,0
1600010,14:22:24,14:22:24,448,22,"",0,0,5328.02,0
1600010,14:23:09,14:23:09,205,23,"",0,0,5534.67,0
1600010,14:24:03,14:24:03,213,24,"",0,0,5806.36,0
1600010,14:25:16,14:25:16,228,25,"",0,0,6171.97,0
1600010,14:25:58,14:25:58,231,26,"",0,0,6357.21,0
1600010,14:26:48,14:26:48,338,27,"",0,0,6573.46,0
1600010,14:27:30,14:27:30,238,28,"",0,0,6791.59,0
1600010,14:28:17,14:28:17,245,29,"",0,0,7029.09,0
1600010,14:29:00,14:29:00,248,30,"",0,0,7186.98,1
1601060,19:01:00,19:01:00,434,1,"",0,0,0.00,1
1601060,19:02:32,19:02:32,249,2,"",0,0,320.46,0
1601060,19:03:34,19:03:34,246,3,"",0,0,574.45,0
1601060,19:04:25,19:04:25,241,4,"",0,0,786.37,0
1601060,19:05:27,19:05:27,237,5,"",0,0,1030.38,0
1601060,19:06:30,19:06:30,229,6,"",0,0,1299.13,0
1601060,19:08:05,19:08:05,214,7,"",0,0,1687.71,0
1601060,19:09:07,19:09:07,206,8,"",0,0,1928.70,0
1601060,19:10:10,19:10:10,201,9,"",0,0,2193.69,0
1601060,19:10:49,19:10:49,197,10,"",0,0,2342.23,0
1601060,19:11:39,19:11:39,191,11,"",0,0,2542.24,0
1601060,19:13:00,19:13:00,182,12,"",0,0,2886.96,1
1601060,19:14:38,19:14:38,165,13,"",0,0,3274.15,0
1601060,19:15:14,19:15:14,163,14,"",0,0,3387.96,0
1601060,19:16:33,19:16:33,157,15,"",0,0,3725.10,0
1601060,19:17:42,19:17:42,153,16,"",0,0,3947.36,0
1601060,19:19:27,19:19:27,149,17,"",0,0,4281.10,0
1601060,19:20:33,19:20:33,141,18,"",0,0,4507.49,0
1601060,19:22:15,19:22:15,130,19,"",0,0,4886.06,0
1601060,19:23:24,19:23:24,112,20,"",0,0,5164.55,0
1601060,19:25:00,19:25:00,92,21,"",0,0,5544.51,1
1601060,19:26:16,19:26:16,88,22,"",0,0,5872.99,0
1601060,19:27:27,19:27:27,81,23,"",0,0,6199.46,0
1601060,19:28:01,19:28:01,77,24,"",0,0,6353.64,0
1601060,19:29:09,19:29:09,69,25,"",0,0,6670.12,0
1601060,19:30:35,19:30:35,472,26,"",0,0,7062.52,0
1601060,19:32:14,19:32:14,61,27,"",0,0,7475.32,0
1601060,19:33:48,19:33:48,56,28,"",0,0,7860.47,0
1601060,19:34:59,19:34:59,406,29,"",0,0,8117.38,0
1601060,19:35:44,19:35:44,374,30,"",0,0,8303.82,0
1601060,19:36:44,19:36:44,73,31,"",0,0,8546.31,0
1601060,19:37:32,19:37:32,83,32,"",0,0,8702.25,0
1601060,19:39:54,19:39:54,70,33,"",0,0,9116.33,0
1601060,19:41:00,19:41:00,66,34,"",0,0,9388.78,1
1602020,11:30:00,11:30:00,66,1,"",0,0,0.00,1
1602020,11:32:41,11:32:41,474,2,"",0,0,649.26,0
1602020,11:34:57,11:34:57,350,3,"",0,0,1196.97,0
1602020,11:36:51,11:36:51,352,4,"",0,0,1720.61,0
1602020,11:37:56,11:37:56,78,5,"",0,0,1999.94,0
1602020,11:39:01,11:39:01,85,6,"",0,0,2296.48,0
1602020,11:40:00,11:40:00,446,7,"",0,0,2517.93,1
1602020,11:40:37,11:40:37,91,8,"",0,0,2699.39,0
1602020,11:42:15,11:42:15,97,9,"",0,0,3155.95,0
1602020,11:43:11,11:43:11,101,10,"",0,0,3425.85,0
1602020,11:44:26,11:44:26,114,11,"",0,0,3804.24,0
1602020,11:45:16,11:45:16,135,12,"",0,0,4028.71,0
1602020,11:46:23,11:46:23,468,13,"",0,0,4323.49,0
1602020,11:47:02,11:47:02,151,14,"",0,0,4522.76,0
1602020,11:49:00,11:49:00,466,15,"",0,0,4807.06,1
1602020,11:51:27,11:51:27,168,16,"",0,0,5956.94,0
1602020,11:51:42,11:51:42,173,17,"",0,0,6096.80,0
1602020,11:52:11,11:52:11,185,18,"",0,0,6421.90,0
1602020,11:52:27,11:52:27,192,19,"",0,0,6587.01,0
1602020,11:53:00,11:53:00,196,20,"",0,0,6933.13,1
1602020,11:53:38,11:53:38,204,21,"",0,0,7123.34,0
1602020,11:54:41,11:54:41,337,22,"",0,0,7351.31,0
1602020,11:55:42,11:55:42,230,23,"",0,0,7674.75,0
1602020,11:56:58,11:56:58,245,24,"",0,0,8092.77,0
1602020,11:57:37,11:57:37,248,25,"",0,0,8249.17,0
1602020,11:58:57,11:58:57,255,26,"",0,0,8773.84,0
1602020,12:00:02,12:00:02,262,27,"",0,0,9161.85,0
1602020,12:01:39,12:01:39,273,28,"",0,0,9485.83,0
1602020,12:03:00,12:03:00,488,29,"",0,0,9913.62,1
1603020,16:37:00,16:37:00,434,1,"",0,0,0.00,1
1603020,16:38:32,16:38:32,249,2,"",0,0,320.46,0
1603020,16:39:34,16:39:34,246,3,"",0,0,574.45,0
1603020,16:40:25,16:40:25,241,4,"",0,0,786.37,0
1603020,16:41:27,16:41:27,237,5,"",0,0,1030.38,0
1603020,16:42:30,16:42:30,229,6,"",0,0,1299.13,0
1603020,16:44:05,16:44:05,214,7,"",0,0,1687.71,0
1603020,16:45:07,16:45:07,206,8,"",0,0,1928.70,0
1603020,16:46:10,16:46:10,201,9,"",0,0,2193.69,0
1603020,16:46:49,16:46:49,197,10,"",0,0,2342.23,0
1603020,16:47:39,16:47:39,191,11,"",0,0,2542.24,0
1603020,16:49:00,16:49:00,182,12,"",0,0,2886.96,1
1603020,16:50:38,16:50:38,165,13,"",0,0,3274.15,0
1603020,16:51:14,16:51:14,163,14,"",0,0,3387.96,0
1603020,16:52:33,16:52:33,157,15,"",0,0,3725.10,0
1603020,16:53:42,16:53:42,153,16,"",0,0,3947.36,0
1603020,16:55:27,16:55:27,149,17,"",0,0,4281.10,0
1603020,16:56:33,16:56:33,141,18,"",0,0,4507.49,0
1603020,16:58:15,16:58:15,130,19,"",0,0,4886.06,0
1603020,16:59:24,16:59:24,112,20,"",0,0,5164.55,0
1603020,17:01:00,17:01:00,92,21,"",0,0,5544.51,1
1603020,17:02:16,17:02:16,88,22,"",0,0,5872.99,0
1603020,17:03:27,17:03:27,81,23,"",0,0,6199.46,0
1603020,17:04:01,17:04:01,77,24,"",0,0,6353.64,0
1603020,17:05:09,17:05:09,69,25,"",0,0,6670.12,0
1603020,17:06:35,17:06:35,472,26,"",0,0,7062.52,0
1603020,17:08:14,17:08:14,61,27,"",0,0,7475.32,0
1603020,17:09:48,17:09:48,56,28,"",0,0,7860.47,0
1603020,17:10:59,17:10:59,406,29,"",0,0,8117.38,0
1603020,17:11:44,17:11:44,374,30,"",0,0,8303.82,0
1603020,17:12:44,17:12:44,73,31,"",0,0,8546.31,0
1603020,17:13:32,17:13:32,83,32,"",0,0,8702.25,0
1603020,17:15:54,17:15:54,70,33,"",0,0,9116.33,0
1603020,17:17:00,17:17:00,66,34,"",0,0,9388.78,1
1604060,15:54:00,15:54:00,444,1,"",0,0,0.00,1
1604060,15:56:20,15:56:20,443,2,"",0,0,633.61,0
1604060,15:56:58,15:56:58,5,3,"",0,0,870.73,0
1604060,15:58:06,15:58:06,17,4,"",0,0,1256.25,0
1604060,15:58:56,15:58:56,461,5,"",0,0,1448.85,0
1604060,15:59:13,15:59:13,28,6,"",0,0,1547.88,0
1604060,15:59:53,15:59:53,37,7,"",0,0,1823.53,0
1604060,16:00:27,16:00:27,42,8,"",0,0,2058.24,0
1604060,16:01:19,16:01:19,48,9,"",0,0,2379.06,0
1604060,16:01:59,16:01:59,350,10,"",0,0,2619.64,0
1604060,16:02:51,16:02:51,351,11,"",0,0,2931.27,0
1604060,16:03:21,16:03:21,352,12,"",0,0,3143.29,0
1604060,16:04:00,16:04:00,79,13,"",0,0,3335.15,1
1604060,16:05:07,16:05:07,96,14,"",0,0,3631.80,0
1604060,16:06:01,16:06:01,108,15,"",0,0,3882.52,0
1604060,16:06:34,16:06:34,113,16,"",0,0,4005.89,0
1604060,16:07:30,16:07:30,134,17,"",0,0,4264.68,0
1604060,16:08:21,16:08:21,143,18,"",0,0,4476.53,0
1604060,16:08:52,16:08:52,148,19,"",0,0,4594.01,0
1604060,16:10:00,16:10:00,152,20,"",0,0,4877.85,1
1604060,16:11:03,16:11:03,155,21,"",0,0,5125.94,0
1604060,16:12:09,16:12:09,159,22,"",0,0,5331.83,0
1604060,16:13:25,16:13:25,166,23,"",0,0,5599.05,0
1604060,16:14:53,16:14:53,503,24,"",0,0,5947.26,0
1604060,16:15:50,16:15:50,447,25,"",0,0,6153.26,0
1604060,16:17:00,16:17:00,685,26,"",0,0,6411.97,1
1604060,16:17:49,16:17:49,202,27,"",0,0,6693.68,0
1604060,16:18:46,16:18:46,209,28,"",0,0,6999.72,0
1604060,16:19:28,16:19:28,211,29,"",0,0,7193.05,0
1604060,16:20:48,16:20:48,236,30,"",0,0,7623.43,0
1604060,16:21:19,16:21:19,244,31,"",0,0,7773.97,0
1604060,16:22:18,16:22:18,257,32,"",0,0,8120.68,0
1604060,16:23:22,16:23:22,275,33,"",0,0,8495.77,0
1604060,16:24:00,16:24:00,301,34,"",0,0,8665.46,1
1604060,16:24:42,16:24:42,317,35,"",0,0,9045.42,0
1604060,16:24:59,16:24:59,319,36,"",0,0,9212.93,0
1604060,16:25:22,16:25:22,321,37,"",0,0,9414.13,0
1604060,16:26:08,16:26:08,495,38,"",0,0,9783.69,0
1604060,16:26:45,16:26:45,496,39,"",0,0,10098.14,0
1604060,16:27:26,16:27:26,497,40,"",0,0,10483.95,0
1604060,16:28:14,16:28:14,498,41,"",0,0,10818.07,0
1604060,16:29:00,16:29:00,433,42,"",0,0,11164.16,1
1605060,07:31:00,07:31:00,488,1,"",0,0,0.00,1
1605060,07:33:31,07:33:31,675,2,"",0,0,531.34,0
1605060,07:35:12,07:35:12,260,3,"",0,0,876.19,0
1605060,07:37:39,07:37:39,249,4,"",0,0,1345.13,0
1605060,07:39:35,07:39:35,239,5,"",0,0,1720.19,0
1605060,07:40:45,07:40:45,234,6,"",0,0,1886.76,0
1605060,07:42:46,07:42:46,336,7,"",0,0,2251.30,0
1605060,07:44:34,07:44:34,208,8,"",0,0,2456.23,0
1605060,07:46:00,07:46:00,194,9,"",0,0,2711.16,1
1605060,07:46:58,07:46:58,195,10,"",0,0,3036.18,0
1605060,07:47:38,07:47:38,181,11,"",0,0,3246.99,0
1605060,07:48:24,07:48:24,174,12,"",0,0,3504.61,0
1605060,07:49:12,07:49:12,164,13,"",0,0,3788.32,0
1605060,07:52:00,07:52:00,466,14,"",0,0,4367.22,1
1605060,07:53:03,07:53:03,473,15,"",0,0,4635.07,0
1605060,07:53:59,07:53:59,144,16,"",0,0,4933.06,0
1605060,07:54:48,07:54:48,133,17,"",0,0,5190.72,0
1605060,07:55:28,07:55:28,111,18,"",0,0,5381.27,0
1605060,07:56:55,07:56:55,100,19,"",0,0,5866.23,0
1605060,07:57:33,07:57:33,98,20,"",0,0,6067.06,0
1605060,07:59:00,07:59:00,93,21,"",0,0,6518.83,1
1605060,07:59:46,07:59:46,88,22,"",0,0,6857.04,0
1605060,08:00:28,08:00:28,81,23,"",0,0,7183.51,0
1605060,08:01:14,08:01:14,353,24,"",0,0,7539.85,0
1605060,08:02:14,08:02:14,354,25,"",0,0,8008.65,0
1605060,08:03:19,08:03:19,467,26,"",0,0,8537.61,0
1605060,08:04:56,08:04:56,61,27,"",0,0,9191.05,0
1605060,08:05:52,08:05:52,56,28,"",0,0,9576.20,0
1605060,08:06:28,08:06:28,52,29,"",0,0,9862.17,0
1605060,08:06:59,08:06:59,3,30,"",0,0,10079.81,0
1605060,08:07:52,08:07:52,58,31,"",0,0,10362.40,0
1605060,08:08:28,08:08:28,63,32,"",0,0,10531.64,0
1605060,08:08:55,08:08:55,65,33,"",0,0,10725.79,0
1605060,08:09:36,08:09:36,486,34,"",0,0,11024.88,0
1605060,08:10:20,08:10:20,70,35,"",0,0,11310.06,0
1605060,08:11:00,08:11:00,66,36,"",0,0,11582.51,1
1606060,06:00:00,06:00:00,601,1,"",0,0,0.00,1
1606060,06:00:21,06:00:21,534,2,"",0,0,346.64,0
1606060,06:00:31,06:00:31,535,3,"",0,0,466.02,0
1606060,06:00:41,06:00:41,536,4,"",0,0,591.25,0
1606060,06:00:58,06:00:58,545,5,"",0,0,839.76,0
1606060,06:01:11,06:01:11,537,6,"",0,0,1001.12,0
1606060,06:01:36,06:01:36,538,7,"",0,0,1231.87,0
1606060,06:01:50,06:01:50,539,8,"",0,0,1400.15,0
1606060,06:02:37,06:02:37,540,9,"",0,0,1875.76,0
1606060,06:03:00,06:03:00,541,10,"",0,0,2159.57,0
1606060,06:03:30,06:03:30,546,11,"",0,0,2510.43,0
1606060,06:03:45,06:03:45,542,12,"",0,0,2627.56,0
1606060,06:03:55,06:03:55,543,13,"",0,0,2755.30,0
1606060,06:04:24,06:04:24,547,14,"",0,0,3153.46,0
1606060,06:04:47,06:04:47,548,15,"",0,0,3351.71,0
1606060,06:05:22,06:05:22,549,16,"",0,0,3555.50,0
1606060,06:05:45,06:05:45,544,17,"",0,0,3846.90,0
1606060,06:06:00,06:06:00,573,18,"",0,0,4013.11,1
1606060,06:07:42,06:07:42,574,19,"",0,0,4183.65,0
1606060,06:08:20,06:08:20,575,20,"",0,0,4327.16,0
1606060,06:10:02,06:10:02,576,21,"",0,0,4620.82,0
1606060,06:11:10,06:11:10,577,22,"",0,0,4814.27,0
1606060,06:11:57,06:11:57,578,23,"",0,0,4999.77,0
1606060,06:12:46,06:12:46,579,24,"",0,0,5194.62,0
1606060,06:13:45,06:13:45,437,25,"",0,0,5459.59,0
1606060,06:14:20,06:14:20,465,26,"",0,0,5598.51,0
1606060,06:16:00,06:16:00,460,27,"",0,0,6082.52,1
1606060,06:16:28,06:16:28,448,28,"",0,0,6159.57,0
1606060,06:17:31,06:17:31,205,29,"",0,0,6366.22,0
1606060,06:18:48,06:18:48,213,30,"",0,0,6637.91,0
1606060,06:20:30,06:20:30,228,31,"",0,0,7003.52,0
1606060,06:21:29,06:21:29,231,32,"",0,0,7188.76,0
1606060,06:22:40,06:22:40,338,33,"",0,0,7405.01,0
1606060,06:23:39,06:23:39,238,34,"",0,0,7623.14,0
1606060,06:24:46,06:24:46,245,35,"",0,0,7860.64,0
1606060,06:26:00,06:26:00,666,36,"",0,0,8047.27,1
1606060,06:27:11,06:27:11,531,37,"",0,0,8226.88,0
1606060,06:28:26,06:28:26,690,38,"",0,0,8460.31,0
1606060,06:29:48,06:29:48,583,39,"",0,0,8714.45,0
1606060,06:31:00,06:31:00,560,40,"",0,0,8879.05,0
1606060,06:32:45,06:32:45,559,41,"",0,0,9045.73,0
1606060,06:34:00,06:34:00,558,42,"",0,0,9242.48,1
1606060,06:35:08,06:35:08,557,43,"",0,0,9464.81,0
1606060,06:36:14,06:36:14,556,44,"",0,0,9685.39,0
1606060,06:36:57,06:36:57,555,45,"",0,0,9902.33,0
1606060,06:41:00,06:41:00,488,46,"",0,0,10945.15,1
1607020,20:10:00,20:10:00,340,1,"",0,0,0.00,1
1607020,20:11:09,20:11:09,408,2,"",0,0,522.80,0
1607020,20:12:30,20:12:30,226,3,"",0,0,1023.90,0
1607020,20:13:10,20:13:10,224,4,"",0,0,1295.94,0
1607020,20:13:31,20:13:31,221,5,"",0,0,1479.59,0
1607020,20:14:39,20:14:39,236,6,"",0,0,1969.46,0
1607020,20:15:00,20:15:00,404,7,"",0,0,2100.73,1
1607020,20:15:48,20:15:48,403,8,"",0,0,2339.95,0
1607020,20:16:37,20:16:37,402,9,"",0,0,2599.60,0
1607020,20:16:52,20:16:52,435,10,"",0,0,2690.25,0
1607020,20:18:00,20:18:00,686,11,"",0,0,3042.54,1
1607020,20:18:35,20:18:35,701,12,"",0,0,3282.31,0
1607020,20:19:04,20:19:04,407,13,"",0,0,3470.21,0
1607020,20:19:40,20:19:40,400,14,"",0,0,3692.50,0
1607020,20:20:35,20:20:35,401,15,"",0,0,3998.97,0
1607020,20:21:00,20:21:00,419,16,"",0,0,4177.12,0
1607020,20:21:26,20:21:26,418,17,"",0,0,4333.48,0
1607020,20:22:00,20:22:00,417,18,"",0,0,4607.59,0
1607020,20:22:32,20:22:32,416,19,"",0,0,4827.40,0
1607020,20:23:00,20:23:00,415,20,"",0,0,5025.83,1
1607020,20:23:21,20:23:21,414,21,"",0,0,5224.50,0
1607020,20:23:56,20:23:56,413,22,"",0,0,5525.09,0
1607020,20:24:42,20:24:42,412,23,"",0,0,5959.53,0
1607020,20:25:19,20:25:19,411,24,"",0,0,6286.65,0
1607020,20:25:55,20:25:55,410,25,"",0,0,6554.12,0
1607020,20:26:16,20:26:16,409,26,"",0,0,6682.86,0
1607020,20:27:05,20:27:05,423,27,"",0,0,7035.07,0
1607020,20:27:31,20:27:31,373,28,"",0,0,7334.02,0
1607020,20:28:00,20:28:00,358,29,"",0,0,7532.00,1
1607020,20:29:06,20:29:06,357,30,"",0,0,7851.38,0
1607020,20:31:26,20:31:26,242,31,"",0,0,8399.65,0
1607020,20:32:10,20:32:10,233,32,"",0,0,8588.80,0
1607020,20:33:00,20:33:00,227,33,"",0,0,8815.79,1
1608020,15:54:00,15:54:00,488,1,"",0,0,0.00,1
1608020,15:56:18,15:56:18,580,2,"",0,0,659.08,0
1608020,15:57:03,15:57:03,581,3,"",0,0,900.95,0
1608020,15:58:17,15:58:17,582,4,"",0,0,1159.26,0
1608020,15:59:00,15:59:00,596,5,"",0,0,1314.61,1
1608020,16:02:04,16:02:04,572,6,"",0,0,1692.87,0
1608020,16:03:09,16:03:09,585,7,"",0,0,1848.31,0
1608020,16:04:26,16:04:26,260,8,"",0,0,2076.64,0
1608020,16:05:58,16:05:58,532,9,"",0,0,2384.23,0
1608020,16:07:00,16:07:00,249,10,"",0,0,2545.60,1
1608020,16:08:46,16:08:46,241,11,"",0,0,3011.49,0
1608020,16:09:50,16:09:50,237,12,"",0,0,3255.50,0
1608020,16:10:53,16:10:53,229,13,"",0,0,3524.25,0
1608020,16:12:31,16:12:31,214,14,"",0,0,3912.83,0
1608020,16:13:34,16:13:34,206,15,"",0,0,4153.82,0
1608020,16:15:00,16:15:00,704,16,"",0,0,4496.57,1
1608020,16:16:25,16:16:25,408,17,"",0,0,5098.76,0
1608020,16:17:00,16:17:00,662,18,"",0,0,5342.49,0
1608020,16:17:44,16:17:44,661,19,"",0,0,5637.73,0
1608020,16:18:35,16:18:35,660,20,"",0,0,5897.90,0
1608020,16:19:34,16:19:34,659,21,"",0,0,6142.68,0
1608020,16:20:10,16:20:10,658,22,"",0,0,6369.64,0
1608020,16:21:00,16:21:00,657,23,"",0,0,6533.72,1
1608020,16:21:12,16:21:12,648,24,"",0,0,6672.92,0
1608020,16:21:41,16:21:41,655,25,"",0,0,6976.82,0
1608020,16:22:29,16:22:29,663,26,"",0,0,7200.87,0
1608020,16:22:54,16:22:54,597,27,"",0,0,7376.48,0
1608020,16:23:27,16:23:27,654,28,"",0,0,7687.58,0
1608020,16:23:43,16:23:43,653,29,"",0,0,7881.66,0
1608020,16:24:00,16:24:00,652,30,"",0,0,8021.36,0
1608020,16:24:33,16:24:33,651,31,"",0,0,8331.29,0
1608020,16:25:03,16:25:03,650,32,"",0,0,8639.93,0
1608020,16:26:00,16:26:00,598,33,"",0,0,9092.32,0
1608020,16:26:25,16:26:25,631,34,"",0,0,9356.24,0
1608020,16:26:52,16:26:52,599,35,"",0,0,9519.47,0
1608020,16:27:09,16:27:09,649,36,"",0,0,9690.02,0
1608020,16:27:30,16:27:30,632,37,"",0,0,9904.86,0
1608020,16:27:43,16:27:43,695,38,"",0,0,10077.06,0
1608020,16:27:56,16:27:56,615,39,"",0,0,10203.59,0
1608020,16:29:44,16:29:44,664,40,"",0,0,10962.66,0
1608020,16:30:08,16:30:08,616,41,"",0,0,11255.77,0
1608020,16:30:41,16:30:41,646,42,"",0,0,11670.58,0
1608020,16:31:00,16:31:00,601,43,"",0,0,11918.17,1
1609020,17:23:00,17:23:00,703,1,"",0,0,0.00,1
1609020,17:25:24,17:25:24,249,2,"",0,0,381.37,0
1609020,17:26:44,17:26:44,246,3,"",0,0,635.36,0
1609020,17:27:49,17:27:49,241,4,"",0,0,847.28,0
1609020,17:29:09,17:29:09,237,5,"",0,0,1091.29,0
1609020,17:31:00,17:31:00,470,6,"",0,0,1442.41,1
1609020,17:31:42,17:31:42,210,7,"",0,0,1692.94,0
1609020,17:32:20,17:32:20,207,8,"",0,0,1907.08,0
1609020,17:33:07,17:33:07,195,9,"",0,0,2219.60,0
1609020,17:33:45,17:33:45,181,10,"",0,0,2430.41,0
1609020,17:34:30,17:34:30,174,11,"",0,0,2688.03,0
1609020,17:35:16,17:35:16,164,12,"",0,0,2971.74,0
1609020,17:38:00,17:38:00,466,13,"",0,0,3550.64,1
1609020,17:39:01,17:39:01,473,14,"",0,0,3818.49,0
1609020,17:39:56,17:39:56,144,15,"",0,0,4116.48,0
1609020,17:40:38,17:40:38,452,16,"",0,0,4325.44,0
1609020,17:41:44,17:41:44,453,17,"",0,0,4713.46,0
1609020,17:42:39,17:42:39,128,18,"",0,0,5006.20,0
1609020,17:43:14,17:43:14,109,19,"",0,0,5192.44,0
1609020,17:44:00,17:44:00,95,20,"",0,0,5445.63,1
1609020,17:44:41,17:44:41,84,21,"",0,0,5665.11,0
1609020,17:45:10,17:45:10,76,22,"",0,0,5803.64,0
1609020,17:45:45,17:45:45,67,23,"",0,0,5998.46,0
1609020,17:46:09,17:46:09,62,24,"",0,0,6120.48,0
1609020,17:46:55,17:46:55,53,25,"",0,0,6377.98,0
1609020,17:48:05,17:48:05,46,26,"",0,0,6702.57,0
1609020,17:48:51,17:48:51,41,27,"",0,0,6939.55,0
1609020,17:49:46,17:49:46,29,28,"",0,0,7233.56,0
1609020,17:51:03,17:51:03,490,29,"",0,0,7647.59,0
1609020,17:52:04,17:52:04,4,30,"",0,0,7992.79,0
1609020,17:52:57,17:52:57,445,31,"",0,0,8286.91,0
1609020,17:53:41,17:53:41,462,32,"",0,0,8490.23,0
1609020,17:55:00,17:55:00,469,33,"",0,0,8779.49,1
1610060,06:13:00,06:13:00,434,1,"",0,0,0.00,1
1610060,06:14:32,06:14:32,249,2,"",0,0,320.46,0
1610060,06:15:34,06:15:34,246,3,"",0,0,574.45,0
1610060,06:16:25,06:16:25,241,4,"",0,0,786.37,0
1610060,06:17:27,06:17:27,237,5,"",0,0,1030.38,0
1610060,06:18:30,06:18:30,229,6,"",0,0,1299.13,0
1610060,06:20:05,06:20:05,214,7,"",0,0,1687.71,0
1610060,06:21:07,06:21:07,206,8,"",0,0,1928.70,0
1610060,06:22:10,06:22:10,201,9,"",0,0,2193.69,0
1610060,06:22:49,06:22:49,197,10,"",0,0,2342.23,0
1610060,06:23:39,06:23:39,191,11,"",0,0,2542.24,0
1610060,06:25:00,06:25:00,182,12,"",0,0,2886.96,1
1610060,06:26:22,06:26:22,165,13,"",0,0,3274.15,0
1610060,06:26:52,06:26:52,163,14,"",0,0,3387.96,0
1610060,06:27:58,06:27:58,157,15,"",0,0,3725.10,0
1610060,06:28:55,06:28:55,153,16,"",0,0,3947.36,0
1610060,06:30:23,06:30:23,149,17,"",0,0,4281.10,0
1610060,06:31:18,06:31:18,141,18,"",0,0,4507.49,0
1610060,06:32:43,06:32:43,130,19,"",0,0,4886.06,0
1610060,06:33:40,06:33:40,112,20,"",0,0,5164.55,0
1610060,06:35:00,06:35:00,92,21,"",0,0,5544.51,1
1610060,06:36:16,06:36:16,88,22,"",0,0,5872.99,0
1610060,06:37:27,06:37:27,81,23,"",0,0,6199.46,0
1610060,06:38:01,06:38:01,77,24,"",0,0,6353.64,0
1610060,06:39:09,06:39:09,69,25,"",0,0,6670.12,0
1610060,06:40:35,06:40:35,472,26,"",0,0,7062.52,0
1610060,06:42:14,06:42:14,61,27,"",0,0,7475.32,0
1610060,06:43:48,06:43:48,56,28,"",0,0,7860.47,0
1610060,06:44:59,06:44:59,406,29,"",0,0,8117.38,0
1610060,06:45:44,06:45:44,374,30,"",0,0,8303.82,0
1610060,06:46:44,06:46:44,73,31,"",0,0,8546.31,0
1610060,06:47:32,06:47:32,83,32,"",0,0,8702.25,0
1610060,06:49:54,06:49:54,70,33,"",0,0,9116.33,0
1610060,06:51:00,06:51:00,66,34,"",0,0,9388.78,1
1611010,15:20:00,15:20:00,365,1,"",0,0,0.00,1
1611010,15:21:39,15:21:39,489,2,"",0,0,396.34,0
1611010,15:23:06,15:23:06,68,3,"",0,0,778.66,0
1611010,15:24:10,15:24:10,71,4,"",0,0,1057.25,0
1611010,15:24:57,15:24:57,78,5,"",0,0,1273.55,0
1611010,15:26:01,15:26:01,85,6,"",0,0,1570.09,0
1611010,15:27:00,15:27:00,446,7,"",0,0,1791.54,1
1611010,15:27:33,15:27:33,94,8,"",0,0,1993.85,0
1611010,15:28:44,15:28:44,123,9,"",0,0,2421.97,0
1611010,15:29:22,15:29:22,132,10,"",0,0,2626.63,0
1611010,15:29:53,15:29:53,140,11,"",0,0,2805.00,0
1611010,15:30:31,15:30:31,142,12,"",0,0,3030.49,0
1611010,15:31:02,15:31:02,150,13,"",0,0,3218.68,0
1611010,15:32:20,15:32:20,154,14,"",0,0,3642.49,0
1611010,15:32:49,15:32:49,158,15,"",0,0,3822.04,0
1611010,15:33:11,15:33:11,160,16,"",0,0,3970.87,0
1611010,15:33:35,15:33:35,162,17,"",0,0,4100.48,0
1611010,15:34:04,15:34:04,166,18,"",0,0,4249.41,0
1611010,15:35:00,15:35:00,503,19,"",0,0,4597.62,1
1611010,15:35:49,15:35:49,189,20,"",0,0,4850.51,0
1611010,15:36:56,15:36:56,198,21,"",0,0,5182.09,0
1611010,15:37:24,15:37:24,448,22,"",0,0,5328.02,0
1611010,15:38:09,15:38:09,205,23,"",0,0,5534.67,0
1611010,15:39:03,15:39:03,213,24,"",0,0,5806.36,0
1611010,15:40:16,15:40:16,228,25,"",0,0,6171.97,0
1611010,15:40:58,15:40:58,231,26,"",0,0,6357.21,0
1611010,15:41:48,15:41:48,338,27,"",0,0,6573.46,0
1611010,15:42:30,15:42:30,238,28,"",0,0,6791.59,0
1611010,15:43:17,15:43:17,245,29,"",0,0,7029.09,0
1611010,15:44:00,15:44:00,248,30,"",0,0,7186.98,1
1612060,08:22:00,08:22:00,703,1,"",0,0,0.00,1
1612060,08:24:24,08:24:24,249,2,"",0,0,381.37,0
1612060,08:25:44,08:25:44,246,3,"",0,0,635.36,0
1612060,08:26:49,08:26:49,241,4,"",0,0,847.28,0
1612060,08:28:09,08:28:09,237,5,"",0,0,1091.29,0
1612060,08:30:00,08:30:00,470,6,"",0,0,1442.41,1
1612060,08:30:36,08:30:36,210,7,"",0,0,1692.94,0
1612060,08:31:09,08:31:09,207,8,"",0,0,1907.08,0
1612060,08:31:49,08:31:49,195,9,"",0,0,2219.60,0
1612060,08:32:21,08:32:21,181,10,"",0,0,2430.41,0
1612060,08:33:00,08:33:00,174,11,"",0,0,2688.03,0
1612060,08:33:40,08:33:40,164,12,"",0,0,2971.74,0
1612060,08:36:00,08:36:00,466,13,"",0,0,3550.64,1
1612060,08:37:12,08:37:12,473,14,"",0,0,3818.49,0
1612060,08:38:16,08:38:16,144,15,"",0,0,4116.48,0
1612060,08:39:04,08:39:04,452,16,"",0,0,4325.44,0
1612060,08:40:22,08:40:22,453,17,"",0,0,4713.46,0
1612060,08:41:26,08:41:26,128,18,"",0,0,5006.20,0
1612060,08:42:06,08:42:06,109,19,"",0,0,5192.44,0
1612060,08:43:00,08:43:00,95,20,"",0,0,5445.63,1
1612060,08:43:30,08:43:30,84,21,"",0,0,5665.11,0
1612060,08:43:51,08:43:51,76,22,"",0,0,5803.64,0
1612060,08:44:16,08:44:16,67,23,"",0,0,5998.46,0
1612060,08:44:34,08:44:34,62,24,"",0,0,6120.48,0
1612060,08:45:07,08:45:07,53,25,"",0,0,6377.98,0
1612060,08:45:58,08:45:58,46,26,"",0,0,6702.57,0
1612060,08:46:32,08:46:32,41,27,"",0,0,6939.55,0
1612060,08:47:11,08:47:11,29,28,"",0,0,7233.56,0
1612060,08:48:07,08:48:07,490,29,"",0,0,7647.59,0
1612060,08:48:52,08:48:52,4,30,"",0,0,7992.79,0
1612060,08:49:30,08:49:30,445,31,"",0,0,8286.91,0
1612060,08:50:02,08:50:02,462,32,"",0,0,8490.23,0
1612060,08:51:00,08:51:00,469,33,"",0,0,8779.49,1
1613060,15:48:00,15:48:00,469,1,"",0,0,0.00,1
1613060,15:51:53,15:51:53,15,2,"",0,0,703.87,0
1613060,15:53:29,15:53:29,22,3,"",0,0,1003.77,0
1613060,15:55:00,15:55:00,380,4,"",0,0,1339.88,1
1613060,15:56:35,15:56:35,6,5,"",0,0,2082.02,0
1613060,15:57:17,15:57:17,9,6,"",0,0,2457.25,0
1613060,15:57:46,15:57:46,13,7,"",0,0,2715.60,0
1613060,15:58:20,15:58:20,471,8,"",0,0,3052.21,0
1613060,15:58:55,15:58:55,21,9,"",0,0,3404.19,0
1613060,15:59:13,15:59:13,26,10,"",0,0,3572.40,0
1613060,15:59:39,15:59:39,35,11,"",0,0,3759.52,0
1613060,16:00:00,16:00:00,330,12,"",0,0,3860.36,1
1613060,16:00:12,16:00:12,325,13,"",0,0,3955.53,0
1613060,16:00:38,16:00:38,344,14,"",0,0,4219.79,0
1613060,16:01:05,16:01:05,345,15,"",0,0,4422.82,0
1613060,16:01:50,16:01:50,45,16,"",0,0,4855.59,0
1613060,16:02:08,16:02:08,50,17,"",0,0,5042.94,0
1613060,16:02:27,16:02:27,55,18,"",0,0,5228.29,0
1613060,16:02:48,16:02:48,59,19,"",0,0,5403.16,0
1613060,16:03:29,16:03:29,72,20,"",0,0,5770.24,0
1613060,16:04:37,16:04:37,105,21,"",0,0,6400.43,0
1613060,16:05:06,16:05:06,121,22,"",0,0,6686.03,0
1613060,16:05:36,16:05:36,323,23,"",0,0,6993.28,0
1613060,16:06:06,16:06:06,120,24,"",0,0,7243.72,0
1613060,16:09:00,16:09:00,349,25,"",0,0,8760.34,1
1614010,15:05:00,15:05:00,488,1,"",0,0,0.00,1
1614010,15:06:20,15:06:20,675,2,"",0,0,531.34,0
1614010,15:07:14,15:07:14,260,3,"",0,0,876.19,0
1614010,15:08:33,15:08:33,249,4,"",0,0,1345.13,0
1614010,15:09:35,15:09:35,239,5,"",0,0,1720.19,0
1614010,15:10:12,15:10:12,234,6,"",0,0,1886.76,0
1614010,15:11:16,15:11:16,336,7,"",0,0,2251.30,0
1614010,15:12:14,15:12:14,208,8,"",0,0,2456.23,0
1614010,15:13:00,15:13:00,194,9,"",0,0,2711.16,1
1614010,15:13:58,15:13:58,195,10,"",0,0,3036.18,0
1614010,15:14:38,15:14:38,181,11,"",0,0,3246.99,0
1614010,15:15:24,15:15:24,174,12,"",0,0,3504.61,0
1614010,15:16:12,15:16:12,164,13,"",0,0,3788.32,0
1614010,15:19:00,15:19:00,466,14,"",0,0,4367.22,1
1614010,15:20:03,15:20:03,473,15,"",0,0,4635.07,0
1614010,15:20:59,15:20:59,144,16,"",0,0,4933.06,0
1614010,15:21:48,15:21:48,133,17,"",0,0,5190.72,0
1614010,15:22:28,15:22:28,111,18,"",0,0,5381.27,0
1614010,15:23:55,15:23:55,100,19,"",0,0,5866.23,0
1614010,15:24:33,15:24:33,98,20,"",0,0,6067.06,0
1614010,15:26:00,15:26:00,93,21,"",0,0,6518.83,1
1614010,15:26:57,15:26:57,88,22,"",0,0,6857.04,0
1614010,15:27:50,15:27:50,81,23,"",0,0,7183.51,0
1614010,15:28:48,15:28:48,353,24,"",0,0,7539.85,0
1614010,15:30:03,15:30:03,354,25,"",0,0,8008.65,0
1614010,15:31:24,15:31:24,467,26,"",0,0,8537.61,0
1614010,15:33:25,15:33:25,61,27,"",0,0,9191.05,0
1614010,15:34:36,15:34:36,56,28,"",0,0,9576.20,0
1614010,15:35:20,15:35:20,52,29,"",0,0,9862.17,0
1614010,15:35:59,15:35:59,3,30,"",0,0,10079.81,0
1614010,15:37:05,15:37:05,58,31,"",0,0,10362.40,0
1614010,15:37:50,15:37:50,63,32,"",0,0,10531.64,0
1614010,15:38:24,15:38:24,65,33,"",0,0,10725.79,0
1614010,15:39:15,15:39:15,486,34,"",0,0,11024.88,0
1614010,15:40:10,15:40:10,70,35,"",0,0,11310.06,0
1614010,15:41:00,15:41:00,66,36,"",0,0,11582.51,1
1615070,15:45:00,15:45:00,347,1,"",0,0,0.00,1
1615070,15:47:09,15:47:09,189,2,"",0,0,651.81,0
1615070,15:48:16,15:48:16,198,3,"",0,0,983.39,0
1615070,15:48:43,15:48:43,448,4,"",0,0,1129.32,0
1615070,15:49:28,15:49:28,205,5,"",0,0,1335.97,0
1615070,15:50:23,15:50:23,213,6,"",0,0,1607.66,0
1615070,15:51:35,15:51:35,228,7,"",0,0,1973.27,0
1615070,15:52:00,15:52:00,470,8,"",0,0,2067.56,1
1615070,15:52:36,15:52:36,210,9,"",0,0,2318.09,0
1615070,15:53:09,15:53:09,207,10,"",0,0,2532.23,0
1615070,15:53:49,15:53:49,195,11,"",0,0,2844.75,0
1615070,15:54:21,15:54:21,181,12,"",0,0,3055.56,0
1615070,15:55:00,15:55:00,174,13,"",0,0,3313.18,0
1615070,15:55:40,15:55:40,164,14,"",0,0,3596.89,0
1615070,15:58:00,15:58:00,466,15,"",0,0,4175.79,1
1615070,15:58:59,15:58:59,473,16,"",0,0,4443.64,0
1615070,15:59:52,15:59:52,144,17,"",0,0,4741.63,0
1615070,16:00:39,16:00:39,133,18,"",0,0,4999.29,0
1615070,16:01:16,16:01:16,111,19,"",0,0,5189.84,0
1615070,16:02:16,16:02:16,110,20,"",0,0,5513.51,0
1615070,16:04:00,16:04:00,129,21,"",0,0,6141.35,1
1615070,16:07:34,16:07:34,323,22,"",0,0,7281.89,0
1615070,16:08:18,16:08:18,120,23,"",0,0,7532.32,0
1615070,16:09:00,16:09:00,702,24,"",0,0,7871.22,1
1616060,07:13:00,07:13:00,330,1,"",0,0,0.00,1
1616060,07:13:12,07:13:12,325,2,"",0,0,95.17,0
1616060,07:13:38,07:13:38,344,3,"",0,0,359.43,0
1616060,07:14:05,07:14:05,345,4,"",0,0,562.46,0
1616060,07:14:50,07:14:50,45,5,"",0,0,995.23,0
1616060,07:15:08,07:15:08,50,6,"",0,0,1182.58,0
1616060,07:15:27,07:15:27,55,7,"",0,0,1367.93,0
1616060,07:15:48,07:15:48,59,8,"",0,0,1542.80,0
1616060,07:16:29,07:16:29,72,9,"",0,0,1909.88,0
1616060,07:17:37,07:17:37,105,10,"",0,0,2540.07,0
1616060,07:18:06,07:18:06,121,11,"",0,0,2825.67,0
1616060,07:18:36,07:18:36,323,12,"",0,0,3132.92,0
1616060,07:19:06,07:19:06,120,13,"",0,0,3383.36,0
1616060,07:22:00,07:22:00,349,14,"",0,0,4899.98,1
1617020,05:38:00,05:38:00,56,1,"",0,0,0.00,1
1617020,05:38:48,05:38:48,52,2,"",0,0,285.97,0
1617020,05:39:30,05:39:30,3,3,"",0,0,503.61,0
1617020,05:40:42,05:40:42,58,4,"",0,0,786.20,0
1617020,05:41:31,05:41:31,63,5,"",0,0,955.44,0
1617020,05:42:08,05:42:08,65,6,"",0,0,1149.59,0
1617020,05:43:03,05:43:03,486,7,"",0,0,1448.68,0
1617020,05:44:04,05:44:04,70,8,"",0,0,1733.86,0
1617020,05:45:00,05:45:00,66,9,"",0,0,2006.74,1
1617020,05:48:30,05:48:30,474,10,"",0,0,2656.00,0
1617020,05:51:26,05:51:26,350,11,"",0,0,3203.71,0
1617020,05:53:55,05:53:55,352,12,"",0,0,3727.35,0
1617020,05:55:19,05:55:19,78,13,"",0,0,4006.68,0
1617020,05:56:43,05:56:43,85,14,"",0,0,4303.22,0
1617020,05:58:00,05:58:00,446,15,"",0,0,4524.67,1
1617020,05:58:37,05:58:37,91,16,"",0,0,4706.13,0
1617020,06:00:15,06:00:15,97,17,"",0,0,5162.69,0
1617020,06:01:11,06:01:11,101,18,"",0,0,5432.59,0
1617020,06:02:26,06:02:26,114,19,"",0,0,5810.98,0
1617020,06:03:16,06:03:16,135,20,"",0,0,6035.45,0
1617020,06:04:23,06:04:23,468,21,"",0,0,6330.23,0
1617020,06:05:02,06:05:02,151,22,"",0,0,6529.50,0
1617020,06:07:00,06:07:00,466,23,"",0,0,6813.80,1
1617020,06:10:42,06:10:42,168,24,"",0,0,7963.68,0
1617020,06:11:05,06:11:05,173,25,"",0,0,8103.54,0
1617020,06:11:48,06:11:48,185,26,"",0,0,8428.64,0
1617020,06:12:13,06:12:13,192,27,"",0,0,8593.75,0
1617020,06:13:00,06:13:00,196,28,"",0,0,8935.92,1
1617020,06:13:57,06:13:57,204,29,"",0,0,9126.13,0
1617020,06:15:31,06:15:31,337,30,"",0,0,9354.10,0
1617020,06:17:01,06:17:01,230,31,"",0,0,9677.54,0
1617020,06:18:53,06:18:53,245,32,"",0,0,10095.56,0
1617020,06:19:51,06:19:51,248,33,"",0,0,10251.96,0
1617020,06:21:50,06:21:50,255,34,"",0,0,10776.63,0
1617020,06:23:26,06:23:26,262,35,"",0,0,11164.64,0
1617020,06:25:51,06:25:51,273,36,"",0,0,11488.99,0
1617020,06:28:00,06:28:00,488,37,"",0,0,11914.31,1
1618060,17:20:00,17:20:00,702,1,"",0,0,0.00,1
1618060,17:34:18,17:34:18,326,2,"",0,0,3838.20,0
1618060,17:36:00,17:36:00,378,3,"",0,0,4381.07,1
1618060,17:37:08,17:37:08,30,4,"",0,0,4693.10,0
1618060,17:37:42,17:37:42,39,5,"",0,0,4873.82,0
1618060,17:38:21,17:38:21,480,6,"",0,0,5120.74,0
1618060,17:39:15,17:39:15,481,7,"",0,0,5343.83,0
1618060,17:39:55,17:39:55,482,8,"",0,0,5570.26,0
1618060,17:41:00,17:41:00,483,9,"",0,0,5973.22,1
1618060,17:41:46,17:41:46,388,10,"",0,0,6229.37,0
1618060,17:42:42,17:42:42,381,11,"",0,0,6461.78,0
1618060,17:43:35,17:43:35,387,12,"",0,0,6753.76,0
1618060,17:44:37,17:44:37,475,13,"",0,0,7052.24,0
1618060,17:46:00,17:46:00,476,14,"",0,0,7400.14,1
1618060,17:57:00,17:57:00,702,15,"",0,0,12962.45,1
1619070,15:55:00,15:55:00,365,1,"",0,0,0.00,1
1619070,15:57:07,15:57:07,489,2,"",0,0,396.34,0
1619070,15:59:00,15:59:00,68,3,"",0,0,778.66,0
1619070,16:00:22,16:00:22,71,4,"",0,0,1057.25,0
1619070,16:01:22,16:01:22,78,5,"",0,0,1273.55,0
1619070,16:02:45,16:02:45,85,6,"",0,0,1570.09,0
1619070,16:04:00,16:04:00,446,7,"",0,0,1791.54,1
1619070,16:04:37,16:04:37,94,8,"",0,0,1993.85,0
1619070,16:05:57,16:05:57,123,9,"",0,0,2421.97,0
1619070,16:06:40,16:06:40,132,10,"",0,0,2626.63,0
1619070,16:07:15,16:07:15,140,11,"",0,0,2805.00,0
1619070,16:07:57,16:07:57,142,12,"",0,0,3030.49,0
1619070,16:08:33,16:08:33,150,13,"",0,0,3218.68,0
1619070,16:10:00,16:10:00,154,14,"",0,0,3642.49,0
1619070,16:10:33,16:10:33,158,15,"",0,0,3822.04,0
1619070,16:10:57,16:10:57,160,16,"",0,0,3970.87,0
1619070,16:11:24,16:11:24,162,17,"",0,0,4100.48,0
1619070,16:11:57,16:11:57,166,18,"",0,0,4249.41,0
1619070,16:13:00,16:13:00,503,19,"",0,0,4597.62,1
1619070,16:14:00,16:14:00,189,20,"",0,0,4850.51,0
1619070,16:15:22,16:15:22,198,21,"",0,0,5182.09,0
1619070,16:15:56,16:15:56,448,22,"",0,0,5328.02,0
1619070,16:16:51,16:16:51,205,23,"",0,0,5534.67,0
1619070,16:17:58,16:17:58,213,24,"",0,0,5806.36,0
1619070,16:19:26,16:19:26,228,25,"",0,0,6171.97,0
1619070,16:20:17,16:20:17,231,26,"",0,0,6357.21,0
1619070,16:21:18,16:21:18,338,27,"",0,0,6573.46,0
1619070,16:22:10,16:22:10,238,28,"",0,0,6791.59,0
1619070,16:23:08,16:23:08,245,29,"",0,0,7029.09,0
1619070,16:24:00,16:24:00,248,30,"",0,0,7186.98,1
1620020,17:39:00,17:39:00,397,1,"",0,0,0.00,1
1620020,17:39:30,17:39:30,396,2,"",0,0,195.20,0
1620020,17:40:00,17:40:00,395,3,"",0,0,426.48,0
1620020,17:40:26,17:40:26,394,4,"",0,0,624.35,0
1620020,17:41:00,17:41:00,393,5,"",0,0,823.05,1
1620020,17:41:35,17:41:35,438,6,"",0,0,1008.58,0
1620020,17:42:54,17:42:54,216,7,"",0,0,1472.98,0
1620020,17:44:00,17:44:00,220,8,"",0,0,1822.46,1
1620020,17:45:35,17:45:35,212,9,"",0,0,2257.87,0
1620020,17:46:58,17:46:58,199,10,"",0,0,2683.43,0
1620020,17:47:24,17:47:24,200,11,"",0,0,2821.28,0
1620020,17:49:00,17:49:00,340,12,"",0,0,3347.59,1
1621020,20:30:00,20:30:00,469,1,"",0,0,0.00,1
1621020,20:32:10,20:32:10,443,2,"",0,0,611.06,0
1621020,20:32:47,20:32:47,5,3,"",0,0,848.18,0
1621020,20:33:53,20:33:53,17,4,"",0,0,1233.70,0
1621020,20:35:00,20:35:00,27,5,"",0,0,1568.40,0
1621020,20:35:48,20:35:48,40,6,"",0,0,1855.61,0
1621020,20:36:33,20:36:33,47,7,"",0,0,2126.92,0
1621020,20:37:18,20:37:18,341,8,"",0,0,2312.28,0
1621020,20:38:08,20:38:08,60,9,"",0,0,2635.84,0
1621020,20:38:28,20:38:28,64,10,"",0,0,2766.84,0
1621020,20:38:55,20:38:55,75,11,"",0,0,2980.59,0
1621020,20:39:15,20:39:15,82,12,"",0,0,3092.65,0
1621020,20:40:00,20:40:00,327,13,"",0,0,3341.63,1
1621020,20:40:17,20:40:17,99,14,"",0,0,3435.45,0
1621020,20:40:37,20:40:37,104,15,"",0,0,3553.91,0
1621020,20:41:01,20:41:01,125,16,"",0,0,3751.38,0
1621020,20:41:37,20:41:37,139,17,"",0,0,3958.36,0
1621020,20:42:38,20:42:38,451,18,"",0,0,4428.53,0
1621020,20:43:15,20:43:15,468,19,"",0,0,4678.01,0
1621020,20:43:42,20:43:42,151,20,"",0,0,4877.28,0
1621020,20:45:00,20:45:00,466,21,"",0,0,5161.58,1
1621020,20:48:10,20:48:10,168,22,"",0,0,6311.46,0
1621020,20:48:29,20:48:29,173,23,"",0,0,6451.32,0
1621020,20:49:06,20:49:06,185,24,"",0,0,6776.42,0
1621020,20:49:27,20:49:27,192,25,"",0,0,6941.53,0
1621020,20:49:56,20:49:56,203,26,"",0,0,7204.56,0
1621020,20:50:25,20:50:25,215,27,"",0,0,7458.92,0
1621020,20:51:00,20:51:00,485,28,"",0,0,7712.28,1
1621020,20:51:55,20:51:55,231,29,"",0,0,7946.09,0
1621020,20:52:48,20:52:48,338,30,"",0,0,8162.34,0
1621020,20:53:32,20:53:32,238,31,"",0,0,8380.47,0
1621020,20:54:23,20:54:23,245,32,"",0,0,8617.97,0
1621020,20:55:00,20:55:00,703,33,"",0,0,8744.33,1
1622070,12:25:00,12:25:00,365,1,"",0,0,0.00,1
1622070,12:27:07,12:27:07,489,2,"",0,0,396.34,0
1622070,12:29:00,12:29:00,68,3,"",0,0,778.66,0
1622070,12:30:22,12:30:22,71,4,"",0,0,1057.25,0
1622070,12:31:22,12:31:22,78,5,"",0,0,1273.55,0
1622070,12:32:45,12:32:45,85,6,"",0,0,1570.09,0
1622070,12:34:00,12:34:00,446,7,"",0,0,1791.54,1
1622070,12:34:37,12:34:37,94,8,"",0,0,1993.85,0
1622070,12:35:57,12:35:57,123,9,"",0,0,2421.97,0
1622070,12:36:40,12:36:40,132,10,"",0,0,2626.63,0
1622070,12:37:15,12:37:15,140,11,"",0,0,2805.00,0
1622070,12:37:57,12:37:57,142,12,"",0,0,3030.49,0
1622070,12:38:33,12:38:33,150,13,"",0,0,3218.68,0
1622070,12:40:00,12:40:00,154,14,"",0,0,3642.49,0
1622070,12:40:33,12:40:33,158,15,"",0,0,3822.04,0
1622070,12:40:57,12:40:57,160,16,"",0,0,3970.87,0
1622070,12:41:24,12:41:24,162,17,"",0,0,4100.48,0
1622070,12:41:57,12:41:57,166,18,"",0,0,4249.41,0
1622070,12:43:00,12:43:00,503,19,"",0,0,4597.62,1
1622070,12:44:00,12:44:00,189,20,"",0,0,4850.51,0
1622070,12:45:22,12:45:22,198,21,"",0,0,5182.09,0
1622070,12:45:56,12:45:56,448,22,"",0,0,5328.02,0
1622070,12:46:51,12:46:51,205,23,"",0,0,5534.67,0
1622070,12:47:58,12:47:58,213,24,"",0,0,5806.36,0
1622070,12:49:26,12:49:26,228,25,"",0,0,6171.97,0
1622070,12:50:17,12:50:17,231,26,"",0,0,6357.21,0
1622070,12:51:18,12:51:18,338,27,"",0,0,6573.46,0
1622070,12:52:10,12:52:10,238,28,"",0,0,6791.59,0
1622070,12:53:08,12:53:08,245,29,"",0,0,7029.09,0
1622070,12:54:00,12:54:00,248,30,"",0,0,7186.98,1
1623070,07:45:00,07:45:00,365,1,"",0,0,0.00,1
1623070,07:46:39,07:46:39,489,2,"",0,0,396.34,0
1623070,07:48:06,07:48:06,68,3,"",0,0,778.66,0
1623070,07:49:10,07:49:10,71,4,"",0,0,1057.25,0
1623070,07:49:57,07:49:57,78,5,"",0,0,1273.55,0
1623070,07:51:01,07:51:01,85,6,"",0,0,1570.09,0
1623070,07:52:00,07:52:00,446,7,"",0,0,1791.54,1
1623070,07:52:33,07:52:33,94,8,"",0,0,1993.85,0
1623070,07:53:44,07:53:44,123,9,"",0,0,2421.97,0
1623070,07:54:22,07:54:22,132,10,"",0,0,2626.63,0
1623070,07:54:53,07:54:53,140,11,"",0,0,2805.00,0
1623070,07:55:31,07:55:31,142,12,"",0,0,3030.49,0
1623070,07:56:02,07:56:02,150,13,"",0,0,3218.68,0
1623070,07:57:20,07:57:20,154,14,"",0,0,3642.49,0
1623070,07:57:49,07:57:49,158,15,"",0,0,3822.04,0
1623070,07:58:11,07:58:11,160,16,"",0,0,3970.87,0
1623070,07:58:35,07:58:35,162,17,"",0,0,4100.48,0
1623070,07:59:04,07:59:04,166,18,"",0,0,4249.41,0
1623070,08:00:00,08:00:00,503,19,"",0,0,4597.62,1
1623070,08:00:49,08:00:49,189,20,"",0,0,4850.51,0
1623070,08:01:56,08:01:56,198,21,"",0,0,5182.09,0
1623070,08:02:24,08:02:24,448,22,"",0,0,5328.02,0
1623070,08:03:09,08:03:09,205,23,"",0,0,5534.67,0
1623070,08:04:03,08:04:03,213,24,"",0,0,5806.36,0
1623070,08:05:16,08:05:16,228,25,"",0,0,6171.97,0
1623070,08:05:58,08:05:58,231,26,"",0,0,6357.21,0
1623070,08:06:48,08:06:48,338,27,"",0,0,6573.46,0
1623070,08:07:30,08:07:30,238,28,"",0,0,6791.59,0
1623070,08:08:17,08:08:17,245,29,"",0,0,7029.09,0
1623070,08:09:00,08:09:00,248,30,"",0,0,7186.98,1
1624060,10:10:00,10:10:00,340,1,"",0,0,0.00,1
1624060,10:10:58,10:10:58,202,2,"",0,0,247.60,0
1624060,10:12:09,10:12:09,209,3,"",0,0,553.64,0
1624060,10:13:28,10:13:28,223,4,"",0,0,845.88,0
1624060,10:15:00,10:15:00,218,5,"",0,0,1126.10,1
1624060,10:16:11,10:16:11,217,6,"",0,0,1536.29,0
1624060,10:18:00,10:18:00,686,7,"",0,0,2119.06,1
1624060,10:18:40,10:18:40,701,8,"",0,0,2358.83,0
1624060,10:19:12,10:19:12,407,9,"",0,0,2546.73,0
1624060,10:20:23,10:20:23,399,10,"",0,0,2937.55,0
1624060,10:21:37,10:21:37,398,11,"",0,0,3412.93,0
1624060,10:22:10,10:22:10,335,12,"",0,0,3591.71,0
1624060,10:23:00,10:23:00,397,13,"",0,0,3858.98,1
1625070,07:59:00,07:59:00,248,1,"",0,0,0.00,1
1625070,07:59:28,07:59:28,531,2,"",0,0,132.03,0
1625070,08:00:24,08:00:24,690,3,"",0,0,365.46,0
1625070,08:01:14,08:01:14,260,4,"",0,0,604.41,0
1625070,08:02:22,08:02:22,532,5,"",0,0,912.00,0
1625070,08:03:07,08:03:07,249,6,"",0,0,1073.37,0
1625070,08:04:06,08:04:06,246,7,"",0,0,1327.36,0
1625070,08:04:53,08:04:53,241,8,"",0,0,1539.28,0
1625070,08:05:52,08:05:52,237,9,"",0,0,1783.29,0
1625070,08:06:51,08:06:51,229,10,"",0,0,2052.04,0
1625070,08:08:21,08:08:21,214,11,"",0,0,2440.62,0
1625070,08:09:20,08:09:20,206,12,"",0,0,2681.61,0
1625070,08:10:19,08:10:19,201,13,"",0,0,2946.60,0
1625070,08:10:56,08:10:56,197,14,"",0,0,3095.14,0
1625070,08:11:44,08:11:44,191,15,"",0,0,3295.15,0
1625070,08:13:00,08:13:00,182,16,"",0,0,3639.87,1
1625070,08:14:22,08:14:22,165,17,"",0,0,4027.06,0
1625070,08:14:52,08:14:52,163,18,"",0,0,4140.87,0
1625070,08:15:58,08:15:58,157,19,"",0,0,4478.01,0
1625070,08:16:55,08:16:55,153,20,"",0,0,4700.27,0
1625070,08:18:23,08:18:23,149,21,"",0,0,5034.01,0
1625070,08:19:18,08:19:18,141,22,"",0,0,5260.40,0
1625070,08:20:43,08:20:43,130,23,"",0,0,5638.97,0
1625070,08:21:40,08:21:40,112,24,"",0,0,5917.46,0
1625070,08:23:00,08:23:00,92,25,"",0,0,6297.42,1
1625070,08:24:16,08:24:16,88,26,"",0,0,6625.90,0
1625070,08:25:27,08:25:27,81,27,"",0,0,6952.37,0
1625070,08:26:01,08:26:01,77,28,"",0,0,7106.55,0
1625070,08:27:09,08:27:09,69,29,"",0,0,7423.03,0
1625070,08:28:35,08:28:35,472,30,"",0,0,7815.43,0
1625070,08:30:14,08:30:14,61,31,"",0,0,8228.23,0
1625070,08:31:48,08:31:48,56,32,"",0,0,8613.38,0
1625070,08:32:59,08:32:59,406,33,"",0,0,8870.29,0
1625070,08:33:44,08:33:44,374,34,"",0,0,9056.73,0
1625070,08:34:44,08:34:44,73,35,"",0,0,9299.22,0
1625070,08:35:32,08:35:32,83,36,"",0,0,9455.16,0
1625070,08:37:54,08:37:54,70,37,"",0,0,9869.24,0
1625070,08:39:00,08:39:00,66,38,"",0,0,10141.69,1
1626020,12:30:00,12:30:00,66,1,"",0,0,0.00,1
1626020,12:31:58,12:31:58,489,2,"",0,0,364.02,0
1626020,12:33:53,12:33:53,68,3,"",0,0,746.34,0
1626020,12:35:17,12:35:17,71,4,"",0,0,1024.93,0
1626020,12:36:19,12:36:19,78,5,"",0,0,1241.23,0
1626020,12:37:43,12:37:43,85,6,"",0,0,1537.77,0
1626020,12:39:00,12:39:00,446,7,"",0,0,1759.22,1
1626020,12:39:37,12:39:37,94,8,"",0,0,1961.53,0
1626020,12:40:57,12:40:57,123,9,"",0,0,2389.65,0
1626020,12:41:40,12:41:40,132,10,"",0,0,2594.31,0
1626020,12:42:15,12:42:15,140,11,"",0,0,2772.68,0
1626020,12:42:57,12:42:57,142,12,"",0,0,2998.17,0
1626020,12:43:33,12:43:33,150,13,"",0,0,3186.36,0
1626020,12:45:00,12:45:00,154,14,"",0,0,3610.17,0
1626020,12:45:33,12:45:33,158,15,"",0,0,3789.72,0
1626020,12:45:57,12:45:57,160,16,"",0,0,3938.55,0
1626020,12:46:24,12:46:24,162,17,"",0,0,4068.16,0
1626020,12:46:57,12:46:57,166,18,"",0,0,4217.09,0
1626020,12:48:00,12:48:00,503,19,"",0,0,4565.30,1
1626020,12:49:00,12:49:00,189,20,"",0,0,4818.19,0
1626020,12:50:21,12:50:21,198,21,"",0,0,5149.77,0
1626020,12:50:54,12:50:54,448,22,"",0,0,5295.70,0
1626020,12:51:48,12:51:48,205,23,"",0,0,5502.35,0
1626020,12:52:54,12:52:54,213,24,"",0,0,5774.04,0
1626020,12:54:21,12:54:21,228,25,"",0,0,6139.65,0
1626020,12:55:12,12:55:12,231,26,"",0,0,6324.89,0
1626020,12:56:12,12:56:12,338,27,"",0,0,6541.14,0
1626020,12:57:03,12:57:03,238,28,"",0,0,6759.27,0
1626020,12:58:00,12:58:00,245,29,"",0,0,6996.77,0
1626020,12:59:00,12:59:00,434,30,"",0,0,7177.42,1
1627020,09:25:00,09:25:00,397,1,"",0,0,0.00,1
1627020,09:25:30,09:25:30,396,2,"",0,0,195.20,0
1627020,09:26:00,09:26:00,395,3,"",0,0,426.48,0
1627020,09:26:26,09:26:26,394,4,"",0,0,624.35,0
1627020,09:27:00,09:27:00,393,5,"",0,0,823.05,1
1627020,09:27:35,09:27:35,438,6,"",0,0,1008.58,0
1627020,09:28:54,09:28:54,216,7,"",0,0,1472.98,0
1627020,09:30:00,09:30:00,220,8,"",0,0,1822.46,1
1627020,09:31:16,09:31:16,212,9,"",0,0,2257.87,0
1627020,09:32:23,09:32:23,199,10,"",0,0,2683.43,0
1627020,09:32:43,09:32:43,200,11,"",0,0,2821.28,0
1627020,09:34:00,09:34:00,340,12,"",0,0,3347.59,1
1628060,07:37:00,07:37:00,434,1,"",0,0,0.00,1
1628060,07:38:32,07:38:32,249,2,"",0,0,320.46,0
1628060,07:39:34,07:39:34,246,3,"",0,0,574.45,0
1628060,07:40:25,07:40:25,241,4,"",0,0,786.37,0
1628060,07:41:27,07:41:27,237,5,"",0,0,1030.38,0
1628060,07:42:30,07:42:30,229,6,"",0,0,1299.13,0
1628060,07:44:05,07:44:05,214,7,"",0,0,1687.71,0
1628060,07:45:07,07:45:07,206,8,"",0,0,1928.70,0
1628060,07:46:10,07:46:10,201,9,"",0,0,2193.69,0
1628060,07:46:49,07:46:49,197,10,"",0,0,2342.23,0
1628060,07:47:39,07:47:39,191,11,"",0,0,2542.24,0
1628060,07:49:00,07:49:00,182,12,"",0,0,2886.96,1
1628060,07:50:22,07:50:22,165,13,"",0,0,3274.15,0
1628060,07:50:52,07:50:52,163,14,"",0,0,3387.96,0
1628060,07:51:58,07:51:58,157,15,"",0,0,3725.10,0
1628060,07:52:55,07:52:55,153,16,"",0,0,3947.36,0
1628060,07:54:23,07:54:23,149,17,"",0,0,4281.10,0
1628060,07:55:18,07:55:18,141,18,"",0,0,4507.49,0
1628060,07:56:43,07:56:43,130,19,"",0,0,4886.06,0
1628060,07:57:40,07:57:40,112,20,"",0,0,5164.55,0
1628060,07:59:00,07:59:00,92,21,"",0,0,5544.51,1
1628060,08:00:16,08:00:16,88,22,"",0,0,5872.99,0
1628060,08:01:27,08:01:27,81,23,"",0,0,6199.46,0
1628060,08:02:01,08:02:01,77,24,"",0,0,6353.64,0
1628060,08:03:09,08:03:09,69,25,"",0,0,6670.12,0
1628060,08:04:35,08:04:35,472,26,"",0,0,7062.52,0
1628060,08:06:14,08:06:14,61,27,"",0,0,7475.32,0
1628060,08:07:48,08:07:48,56,28,"",0,0,7860.47,0
1628060,08:08:59,08:08:59,406,29,"",0,0,8117.38,0
1628060,08:09:44,08:09:44,374,30,"",0,0,8303.82,0
1628060,08:10:44,08:10:44,73,31,"",0,0,8546.31,0
1628060,08:11:32,08:11:32,83,32,"",0,0,8702.25,0
1628060,08:13:54,08:13:54,70,33,"",0,0,9116.33,0
1628060,08:15:00,08:15:00,66,34,"",0,0,9388.78,1
1629010,15:09:00,15:09:00,248,1,"",0,0,0.00,1
1629010,15:09:26,15:09:26,531,2,"",0,0,132.03,0
1629010,15:10:18,15:10:18,690,3,"",0,0,365.46,0
1629010,15:11:05,15:11:05,260,4,"",0,0,604.41,0
1629010,15:12:07,15:12:07,532,5,"",0,0,912.00,0
1629010,15:12:49,15:12:49,249,6,"",0,0,1073.37,0
1629010,15:13:44,15:13:44,246,7,"",0,0,1327.36,0
1629010,15:14:28,15:14:28,241,8,"",0,0,1539.28,0
1629010,15:15:23,15:15:23,237,9,"",0,0,1783.29,0
1629010,15:16:18,15:16:18,229,10,"",0,0,2052.04,0
1629010,15:17:41,15:17:41,214,11,"",0,0,2440.62,0
1629010,15:18:36,15:18:36,206,12,"",0,0,2681.61,0
1629010,15:19:31,15:19:31,201,13,"",0,0,2946.60,0
1629010,15:20:05,15:20:05,197,14,"",0,0,3095.14,0
1629010,15:20:49,15:20:49,191,15,"",0,0,3295.15,0
1629010,15:22:00,15:22:00,182,16,"",0,0,3639.87,1
1629010,15:23:05,15:23:05,165,17,"",0,0,4027.06,0
1629010,15:23:29,15:23:29,163,18,"",0,0,4140.87,0
1629010,15:24:22,15:24:22,157,19,"",0,0,4478.01,0
1629010,15:25:08,15:25:08,153,20,"",0,0,4700.27,0
1629010,15:26:18,15:26:18,149,21,"",0,0,5034.01,0
1629010,15:27:02,15:27:02,141,22,"",0,0,5260.40,0
1629010,15:28:10,15:28:10,130,23,"",0,0,5638.97,0
1629010,15:28:56,15:28:56,112,24,"",0,0,5917.46,0
1629010,15:30:00,15:30:00,92,25,"",0,0,6297.42,1
1629010,15:30:57,15:30:57,88,26,"",0,0,6625.90,0
1629010,15:31:50,15:31:50,81,27,"",0,0,6952.37,0
1629010,15:32:16,15:32:16,77,28,"",0,0,7106.55,0
1629010,15:33:07,15:33:07,69,29,"",0,0,7423.03,0
1629010,15:34:11,15:34:11,472,30,"",0,0,7815.43,0
1629010,15:35:25,15:35:25,61,31,"",0,0,8228.23,0
1629010,15:36:36,15:36:36,56,32,"",0,0,8613.38,0
1629010,15:37:29,15:37:29,406,33,"",0,0,8870.29,0
1629010,15:38:03,15:38:03,374,34,"",0,0,9056.73,0
1629010,15:38:48,15:38:48,73,35,"",0,0,9299.22,0
1629010,15:39:24,15:39:24,83,36,"",0,0,9455.16,0
1629010,15:41:11,15:41:11,70,37,"",0,0,9869.24,0
1629010,15:42:00,15:42:00,66,38,"",0,0,10141.69,1
1630010,14:14:00,14:14:00,702,1,"",0,0,0.00,1
1630010,14:15:51,14:15:51,126,2,"",0,0,724.90,0
1630010,14:16:22,14:16:22,127,3,"",0,0,915.86,0
1630010,14:17:04,14:17:04,124,4,"",0,0,1184.13,0
1630010,14:17:48,14:17:48,107,5,"",0,0,1480.71,0
1630010,14:19:05,14:19:05,80,6,"",0,0,2044.00,0
1630010,14:20:31,14:20:31,57,7,"",0,0,2508.59,0
1630010,14:20:57,14:20:57,54,8,"",0,0,2666.78,0
1630010,14:21:16,14:21:16,51,9,"",0,0,2833.30,0
1630010,14:21:40,14:21:40,44,10,"",0,0,3022.50,0
1630010,14:22:37,14:22:37,31,11,"",0,0,3447.38,0
1630010,14:23:26,14:23:26,342,12,"",0,0,3599.70,0
1630010,14:24:00,14:24:00,331,13,"",0,0,3840.29,1
1630010,14:24:25,14:24:25,32,14,"",0,0,3985.16,0
1630010,14:25:11,14:25:11,34,15,"",0,0,4130.10,0
1630010,14:26:07,14:26:07,24,16,"",0,0,4374.55,0
1630010,14:26:39,14:26:39,20,17,"",0,0,4538.84,0
1630010,14:27:54,14:27:54,343,18,"",0,0,4897.08,0
1630010,14:28:45,14:28:45,324,19,"",0,0,5172.62,0
1630010,14:29:29,14:29:29,10,20,"",0,0,5409.15,0
1630010,14:30:24,14:30:24,8,21,"",0,0,5692.92,0
1630010,14:33:00,14:33:00,378,22,"",0,0,6544.62,1
1630010,14:34:01,14:34:01,23,23,"",0,0,6846.14,0
1630010,14:35:33,14:35:33,328,24,"",0,0,7260.91,0
1630010,14:37:38,14:37:38,462,25,"",0,0,7857.92,0
1630010,14:39:00,14:39:00,469,26,"",0,0,8147.18,1
1631060,07:36:00,07:36:00,349,1,"",0,0,0.00,1
1631060,07:37:31,07:37:31,115,2,"",0,0,799.12,0
1631060,07:37:40,07:37:40,119,3,"",0,0,898.23,0
1631060,07:38:12,07:38:12,126,4,"",0,0,1227.39,0
1631060,07:38:38,07:38:38,127,5,"",0,0,1418.35,0
1631060,07:39:12,07:39:12,124,6,"",0,0,1687.11,0
1631060,07:39:49,07:39:49,107,7,"",0,0,1983.80,0
1631060,07:40:55,07:40:55,80,8,"",0,0,2546.58,0
1631060,07:41:54,07:41:54,57,9,"",0,0,3010.75,0
1631060,07:42:15,07:42:15,54,10,"",0,0,3167.79,0
1631060,07:42:34,07:42:34,51,11,"",0,0,3335.29,0
1631060,07:44:00,07:44:00,330,12,"",0,0,3942.55,1
1632020,13:30:00,13:30:00,703,1,"",0,0,0.00,1
1632020,13:31:48,13:31:48,249,2,"",0,0,381.37,0
1632020,13:32:48,13:32:48,246,3,"",0,0,635.36,0
1632020,13:33:37,13:33:37,241,4,"",0,0,847.28,0
1632020,13:34:37,13:34:37,237,5,"",0,0,1091.29,0
1632020,13:36:00,13:36:00,470,6,"",0,0,1442.41,1
1632020,13:36:36,13:36:36,210,7,"",0,0,1692.94,0
1632020,13:37:09,13:37:09,207,8,"",0,0,1907.08,0
1632020,13:37:49,13:37:49,195,9,"",0,0,2219.60,0
1632020,13:38:21,13:38:21,181,10,"",0,0,2430.41,0
1632020,13:39:00,13:39:00,174,11,"",0,0,2688.03,0
1632020,13:39:40,13:39:40,164,12,"",0,0,2971.74,0
1632020,13:42:00,13:42:00,466,13,"",0,0,3550.64,1
1632020,13:42:51,13:42:51,473,14,"",0,0,3818.49,0
1632020,13:43:37,13:43:37,144,15,"",0,0,4116.48,0
1632020,13:44:11,13:44:11,452,16,"",0,0,4325.44,0
1632020,13:45:07,13:45:07,453,17,"",0,0,4713.46,0
1632020,13:45:53,13:45:53,128,18,"",0,0,5006.20,0
1632020,13:46:21,13:46:21,109,19,"",0,0,5192.44,0
1632020,13:47:00,13:47:00,95,20,"",0,0,5445.63,1
1632020,13:47:34,13:47:34,84,21,"",0,0,5665.11,0
1632020,13:47:57,13:47:57,76,22,"",0,0,5803.64,0
1632020,13:48:26,13:48:26,67,23,"",0,0,5998.46,0
1632020,13:48:45,13:48:45,62,24,"",0,0,6120.48,0
1632020,13:49:23,13:49:23,53,25,"",0,0,6377.98,0
1632020,13:50:20,13:50:20,46,26,"",0,0,6702.57,0
1632020,13:50:58,13:50:58,41,27,"",0,0,6939.55,0
1632020,13:51:43,13:51:43,29,28,"",0,0,7233.56,0
1632020,13:52:46,13:52:46,490,29,"",0,0,7647.59,0
1632020,13:53:36,13:53:36,4,30,"",0,0,7992.79,0
1632020,13:54:19,13:54:19,445,31,"",0,0,8286.91,0
1632020,13:54:55,13:54:55,462,32,"",0,0,8490.23,0
1632020,13:56:00,13:56:00,469,33,"",0,0,8779.49,1
1633010,16:14:00,16:14:00,702,1,"",0,0,0.00,1
1633010,16:15:51,16:15:51,126,2,"",0,0,724.90,0
1633010,16:16:22,16:16:22,127,3,"",0,0,915.86,0
1633010,16:17:04,16:17:04,124,4,"",0,0,1184.13,0
1633010,16:17:48,16:17:48,107,5,"",0,0,1480.71,0
1633010,16:19:05,16:19:05,80,6,"",0,0,2044.00,0
1633010,16:20:31,16:20:31,57,7,"",0,0,2508.59,0
1633010,16:20:57,16:20:57,54,8,"",0,0,2666.78,0
1633010,16:21:16,16:21:16,51,9,"",0,0,2833.30,0
1633010,16:21:40,16:21:40,44,10,"",0,0,3022.50,0
1633010,16:22:37,16:22:37,31,11,"",0,0,3447.38,0
1633010,16:23:26,16:23:26,342,12,"",0,0,3599.70,0
1633010,16:24:00,16:24:00,331,13,"",0,0,3840.29,1
1633010,16:24:25,16:24:25,32,14,"",0,0,3985.16,0
1633010,16:25:11,16:25:11,34,15,"",0,0,4130.10,0
1633010,16:26:07,16:26:07,24,16,"",0,0,4374.55,0
1633010,16:26:39,16:26:39,20,17,"",0,0,4538.84,0
1633010,16:27:54,16:27:54,343,18,"",0,0,4897.08,0
1633010,16:28:45,16:28:45,324,19,"",0,0,5172.62,0
1633010,16:29:29,16:29:29,10,20,"",0,0,5409.15,0
1633010,16:30:24,16:30:24,8,21,"",0,0,5692.92,0
1633010,16:33:00,16:33:00,378,22,"",0,0,6544.62,1
1633010,16:34:01,16:34:01,23,23,"",0,0,6846.14,0
1633010,16:35:33,16:35:33,328,24,"",0,0,7260.91,0
1633010,16:37:38,16:37:38,462,25,"",0,0,7857.92,0
1633010,16:39:00,16:39:00,469,26,"",0,0,8147.18,1
1634060,13:57:00,13:57:00,488,1,"",0,0,0.00,1
1634060,13:59:11,13:59:11,675,2,"",0,0,531.34,0
1634060,14:00:38,14:00:38,260,3,"",0,0,876.19,0
1634060,14:02:46,14:02:46,249,4,"",0,0,1345.13,0
1634060,14:04:27,14:04:27,239,5,"",0,0,1720.19,0
1634060,14:05:27,14:05:27,234,6,"",0,0,1886.76,0
1634060,14:07:11,14:07:11,336,7,"",0,0,2251.30,0
1634060,14:08:46,14:08:46,208,8,"",0,0,2456.23,0
1634060,14:10:00,14:10:00,194,9,"",0,0,2711.16,1
1634060,14:10:58,14:10:58,195,10,"",0,0,3036.18,0
1634060,14:11:38,14:11:38,181,11,"",0,0,3246.99,0
1634060,14:12:24,14:12:24,174,12,"",0,0,3504.61,0
1634060,14:13:12,14:13:12,164,13,"",0,0,3788.32,0
1634060,14:16:00,14:16:00,466,14,"",0,0,4367.22,1
1634060,14:17:03,14:17:03,473,15,"",0,0,4635.07,0
1634060,14:17:59,14:17:59,144,16,"",0,0,4933.06,0
1634060,14:18:48,14:18:48,133,17,"",0,0,5190.72,0
1634060,14:19:28,14:19:28,111,18,"",0,0,5381.27,0
1634060,14:20:55,14:20:55,100,19,"",0,0,5866.23,0
1634060,14:21:33,14:21:33,98,20,"",0,0,6067.06,0
1634060,14:23:00,14:23:00,93,21,"",0,0,6518.83,1
1634060,14:23:53,14:23:53,88,22,"",0,0,6857.04,0
1634060,14:24:43,14:24:43,81,23,"",0,0,7183.51,0
1634060,14:25:37,14:25:37,353,24,"",0,0,7539.85,0
1634060,14:26:46,14:26:46,354,25,"",0,0,8008.65,0
1634060,14:28:02,14:28:02,467,26,"",0,0,8537.61,0
1634060,14:29:56,14:29:56,61,27,"",0,0,9191.05,0
1634060,14:31:01,14:31:01,56,28,"",0,0,9576.20,0
1634060,14:31:43,14:31:43,52,29,"",0,0,9862.17,0
1634060,14:32:19,14:32:19,3,30,"",0,0,10079.81,0
1634060,14:33:21,14:33:21,58,31,"",0,0,10362.40,0
1634060,14:34:02,14:34:02,63,32,"",0,0,10531.64,0
1634060,14:34:34,14:34:34,65,33,"",0,0,10725.79,0
1634060,14:35:22,14:35:22,486,34,"",0,0,11024.88,0
1634060,14:36:14,14:36:14,70,35,"",0,0,11310.06,0
1634060,14:37:00,14:37:00,66,36,"",0,0,11582.51,1
1635020,16:10:00,16:10:00,488,1,"",0,0,0.00,1
1635020,16:12:11,16:12:11,675,2,"",0,0,531.34,0
1635020,16:13:38,16:13:38,260,3,"",0,0,876.19,0
1635020,16:15:46,16:15:46,249,4,"",0,0,1345.13,0
1635020,16:17:27,16:17:27,239,5,"",0,0,1720.19,0
1635020,16:18:27,16:18:27,234,6,"",0,0,1886.76,0
1635020,16:20:11,16:20:11,336,7,"",0,0,2251.30,0
1635020,16:21:46,16:21:46,208,8,"",0,0,2456.23,0
1635020,16:23:00,16:23:00,194,9,"",0,0,2711.16,1
1635020,16:23:58,16:23:58,195,10,"",0,0,3036.18,0
1635020,16:24:38,16:24:38,181,11,"",0,0,3246.99,0
1635020,16:25:24,16:25:24,174,12,"",0,0,3504.61,0
1635020,16:26:12,16:26:12,164,13,"",0,0,3788.32,0
1635020,16:29:00,16:29:00,466,14,"",0,0,4367.22,1
1635020,16:30:03,16:30:03,473,15,"",0,0,4635.07,0
1635020,16:30:59,16:30:59,144,16,"",0,0,4933.06,0
1635020,16:31:48,16:31:48,133,17,"",0,0,5190.72,0
1635020,16:32:28,16:32:28,111,18,"",0,0,5381.27,0
1635020,16:33:55,16:33:55,100,19,"",0,0,5866.23,0
1635020,16:34:33,16:34:33,98,20,"",0,0,6067.06,0
1635020,16:36:00,16:36:00,93,21,"",0,0,6518.83,1
1635020,16:36:53,16:36:53,88,22,"",0,0,6857.04,0
1635020,16:37:43,16:37:43,81,23,"",0,0,7183.51,0
1635020,16:38:37,16:38:37,353,24,"",0,0,7539.85,0
1635020,16:39:46,16:39:46,354,25,"",0,0,8008.65,0
1635020,16:41:02,16:41:02,467,26,"",0,0,8537.61,0
1635020,16:42:56,16:42:56,61,27,"",0,0,9191.05,0
1635020,16:44:01,16:44:01,56,28,"",0,0,9576.20,0
1635020,16:44:43,16:44:43,52,29,"",0,0,9862.17,0
1635020,16:45:19,16:45:19,3,30,"",0,0,10079.81,0
1635020,16:46:21,16:46:21,58,31,"",0,0,10362.40,0
1635020,16:47:02,16:47:02,63,32,"",0,0,10531.64,0
1635020,16:47:34,16:47:34,65,33,"",0,0,10725.79,0
1635020,16:48:22,16:48:22,486,34,"",0,0,11024.88,0
1635020,16:49:14,16:49:14,70,35,"",0,0,11310.06,0
1635020,16:50:00,16:50:00,66,36,"",0,0,11582.51,1
1636020,16:35:00,16:35:00,702,1,"",0,0,0.00,1
1636020,16:42:08,16:42:08,595,2,"",0,0,2821.72,0
1636020,16:42:32,16:42:32,602,3,"",0,0,3009.41,0
1636020,16:43:00,16:43:00,603,4,"",0,0,3267.16,1
1636020,16:43:48,16:43:48,665,5,"",0,0,3545.26,0
1636020,16:45:53,16:45:53,529,6,"",0,0,4321.13,0
1636020,16:46:50,16:46:50,607,7,"",0,0,4674.37,0
1636020,16:47:31,16:47:31,604,8,"",0,0,4882.11,0
1636020,16:48:28,16:48:28,608,9,"",0,0,5119.40,0
1636020,16:49:00,16:49:00,605,10,"",0,0,5248.52,1
1636020,16:50:56,16:50:56,606,11,"",0,0,5520.71,0
1636020,16:52:18,16:52:18,64,12,"",0,0,5852.26,0
1636020,16:53:06,16:53:06,75,13,"",0,0,6066.01,0
1636020,16:53:41,16:53:41,82,14,"",0,0,6178.07,0
1636020,16:55:00,16:55:00,327,15,"",0,0,6427.05,1
1636020,17:02:00,17:02:00,702,16,"",0,0,9443.87,1
1637020,19:23:00,19:23:00,347,1,"",0,0,0.00,1
1637020,19:25:09,19:25:09,189,2,"",0,0,651.86,0
1637020,19:26:16,19:26:16,198,3,"",0,0,983.44,0
1637020,19:26:43,19:26:43,448,4,"",0,0,1129.37,0
1637020,19:27:28,19:27:28,205,5,"",0,0,1336.02,0
1637020,19:28:23,19:28:23,213,6,"",0,0,1607.71,0
1637020,19:29:35,19:29:35,228,7,"",0,0,1973.32,0
1637020,19:30:00,19:30:00,470,8,"",0,0,2067.61,1
1637020,19:30:36,19:30:36,210,9,"",0,0,2318.14,0
1637020,19:31:09,19:31:09,207,10,"",0,0,2532.28,0
1637020,19:31:49,19:31:49,195,11,"",0,0,2844.80,0
1637020,19:32:21,19:32:21,181,12,"",0,0,3055.61,0
1637020,19:33:00,19:33:00,174,13,"",0,0,3313.23,0
1637020,19:33:40,19:33:40,164,14,"",0,0,3596.94,0
1637020,19:36:00,19:36:00,466,15,"",0,0,4175.84,1
1637020,19:37:09,19:37:09,473,16,"",0,0,4443.69,0
1637020,19:38:11,19:38:11,144,17,"",0,0,4741.68,0
1637020,19:39:05,19:39:05,133,18,"",0,0,4999.34,0
1637020,19:39:49,19:39:49,111,19,"",0,0,5189.89,0
1637020,19:40:58,19:40:58,110,20,"",0,0,5513.56,0
1637020,19:43:00,19:43:00,129,21,"",0,0,6141.40,1
1637020,19:47:27,19:47:27,323,22,"",0,0,7281.94,0
1637020,19:48:21,19:48:21,120,23,"",0,0,7532.37,0
1637020,19:53:00,19:53:00,349,24,"",0,0,9219.26,1
1638070,08:23:00,08:23:00,56,1,"",0,0,0.00,1
1638070,08:23:48,08:23:48,52,2,"",0,0,285.97,0
1638070,08:24:30,08:24:30,3,3,"",0,0,503.61,0
1638070,08:25:42,08:25:42,58,4,"",0,0,786.20,0
1638070,08:26:31,08:26:31,63,5,"",0,0,955.44,0
1638070,08:27:08,08:27:08,65,6,"",0,0,1149.59,0
1638070,08:28:03,08:28:03,486,7,"",0,0,1448.68,0
1638070,08:29:04,08:29:04,70,8,"",0,0,1733.86,0
1638070,08:30:00,08:30:00,66,9,"",0,0,2006.74,1
1638070,08:32:25,08:32:25,474,10,"",0,0,2656.00,0
1638070,08:34:27,08:34:27,350,11,"",0,0,3203.71,0
1638070,08:36:10,08:36:10,352,12,"",0,0,3727.35,0
1638070,08:37:08,08:37:08,78,13,"",0,0,4006.68,0
1638070,08:38:07,08:38:07,85,14,"",0,0,4303.22,0
1638070,08:39:00,08:39:00,446,15,"",0,0,4524.67,1
1638070,08:39:28,08:39:28,91,16,"",0,0,4706.13,0
1638070,08:40:45,08:40:45,97,17,"",0,0,5162.69,0
1638070,08:41:28,08:41:28,101,18,"",0,0,5432.59,0
1638070,08:42:26,08:42:26,114,19,"",0,0,5810.98,0
1638070,08:43:06,08:43:06,135,20,"",0,0,6035.45,0
1638070,08:43:57,08:43:57,468,21,"",0,0,6330.23,0
1638070,08:44:28,08:44:28,151,22,"",0,0,6529.50,0
1638070,08:46:00,08:46:00,466,23,"",0,0,6813.80,1
1638070,08:49:42,08:49:42,168,24,"",0,0,7963.68,0
1638070,08:50:05,08:50:05,173,25,"",0,0,8103.54,0
1638070,08:50:48,08:50:48,185,26,"",0,0,8428.64,0
1638070,08:51:13,08:51:13,192,27,"",0,0,8593.75,0
1638070,08:52:00,08:52:00,196,28,"",0,0,8935.92,1
1638070,08:52:46,08:52:46,204,29,"",0,0,9126.13,0
1638070,08:54:00,08:54:00,337,30,"",0,0,9354.10,0
1638070,08:55:12,08:55:12,230,31,"",0,0,9677.54,0
1638070,08:56:42,08:56:42,245,32,"",0,0,10095.56,0
1638070,08:57:29,08:57:29,248,33,"",0,0,10251.96,0
1638070,08:59:04,08:59:04,255,34,"",0,0,10776.63,0
1638070,09:00:21,09:00:21,262,35,"",0,0,11164.64,0
1638070,09:02:17,09:02:17,273,36,"",0,0,11488.99,0
1638070,09:04:00,09:04:00,488,37,"",0,0,11914.31,1
1639010,19:31:00,19:31:00,397,1,"",0,0,0.00,1
1639010,19:32:16,19:32:16,396,2,"",0,0,195.20,0
1639010,19:33:32,19:33:32,395,3,"",0,0,426.48,0
1639010,19:34:35,19:34:35,394,4,"",0,0,624.35,0
1639010,19:36:00,19:36:00,393,5,"",0,0,823.05,1
1639010,19:36:35,19:36:35,438,6,"",0,0,1008.58,0
1639010,19:37:54,19:37:54,216,7,"",0,0,1472.98,0
1639010,19:39:00,19:39:00,220,8,"",0,0,1822.46,1
1639010,19:40:35,19:40:35,212,9,"",0,0,2257.87,0
1639010,19:41:58,19:41:58,199,10,"",0,0,2683.43,0
1639010,19:42:24,19:42:24,200,11,"",0,0,2821.28,0
1639010,19:44:00,19:44:00,340,12,"",0,0,3347.59,1
1640020,16:30:00,16:30:00,469,1,"",0,0,0.00,1
1640020,16:33:53,16:33:53,15,2,"",0,0,703.87,0
1640020,16:35:29,16:35:29,22,3,"",0,0,1003.77,0
1640020,16:37:00,16:37:00,380,4,"",0,0,1339.88,1
1640020,16:38:35,16:38:35,6,5,"",0,0,2082.02,0
1640020,16:39:17,16:39:17,9,6,"",0,0,2457.25,0
1640020,16:39:46,16:39:46,13,7,"",0,0,2715.60,0
1640020,16:40:20,16:40:20,471,8,"",0,0,3052.21,0
1640020,16:40:55,16:40:55,21,9,"",0,0,3404.19,0
1640020,16:41:13,16:41:13,26,10,"",0,0,3572.40,0
1640020,16:41:39,16:41:39,35,11,"",0,0,3759.52,0
1640020,16:42:00,16:42:00,330,12,"",0,0,3860.36,1
1640020,16:42:12,16:42:12,325,13,"",0,0,3955.53,0
1640020,16:42:38,16:42:38,344,14,"",0,0,4219.79,0
1640020,16:43:05,16:43:05,345,15,"",0,0,4422.82,0
1640020,16:43:50,16:43:50,45,16,"",0,0,4855.59,0
1640020,16:44:08,16:44:08,50,17,"",0,0,5042.94,0
1640020,16:44:27,16:44:27,55,18,"",0,0,5228.29,0
1640020,16:44:48,16:44:48,59,19,"",0,0,5403.16,0
1640020,16:45:29,16:45:29,72,20,"",0,0,5770.24,0
1640020,16:46:37,16:46:37,105,21,"",0,0,6400.43,0
1640020,16:47:06,16:47:06,121,22,"",0,0,6686.03,0
1640020,16:47:36,16:47:36,323,23,"",0,0,6993.28,0
1640020,16:48:06,16:48:06,120,24,"",0,0,7243.72,0
1640020,16:51:00,16:51:00,349,25,"",0,0,8760.34,1
1641070,13:05:00,13:05:00,334,1,"",0,0,0.00,1
1641070,13:11:40,13:11:40,232,2,"",0,0,9682.31,0
1641070,13:11:48,13:11:48,240,3,"",0,0,9895.99,0
1641070,13:11:59,13:11:59,247,4,"",0,0,10122.00,0
1641070,13:12:05,13:12:05,251,5,"",0,0,10268.62,0
1641070,13:12:12,13:12:12,253,6,"",0,0,10445.10,0
1641070,13:12:20,13:12:20,256,7,"",0,0,10620.80,0
1641070,13:12:30,13:12:30,261,8,"",0,0,10840.71,0
1641070,13:12:43,13:12:43,265,9,"",0,0,11180.95,0
1641070,13:12:54,13:12:54,272,10,"",0,0,11444.43,0
1641070,13:13:03,13:13:03,282,11,"",0,0,11665.70,0
1641070,13:13:12,13:13:12,335,12,"",0,0,11866.04,0
1641070,13:13:21,13:13:21,287,13,"",0,0,12111.19,0
1641070,13:13:30,13:13:30,288,14,"",0,0,12317.28,0
1641070,13:13:45,13:13:45,293,15,"",0,0,12657.51,0
1641070,13:14:00,13:14:00,302,16,"",0,0,13017.41,1
1641070,13:14:49,13:14:49,314,17,"",0,0,13330.77,0
1641070,13:15:46,13:15:46,310,18,"",0,0,13620.76,0
1641070,13:16:09,13:16:09,303,19,"",0,0,13748.42,0
1641070,13:17:02,13:17:02,297,20,"",0,0,14000.40,0
1641070,13:17:42,13:17:42,298,21,"",0,0,14206.71,0
1641070,13:18:13,13:18:13,295,22,"",0,0,14394.43,0
1641070,13:18:36,13:18:36,286,23,"",0,0,14566.15,0
1641070,13:19:13,13:19:13,278,24,"",0,0,14753.45,0
1641070,13:20:05,13:20:05,283,25,"",0,0,15013.18,0
1641070,13:21:00,13:21:00,276,26,"",0,0,15322.56,1
1641070,13:21:53,13:21:53,269,27,"",0,0,15629.32,0
1641070,13:22:49,13:22:49,266,28,"",0,0,15929.19,0
1641070,13:23:24,13:23:24,271,29,"",0,0,16173.41,0
1641070,13:23:52,13:23:52,279,30,"",0,0,16380.63,0
1641070,13:24:39,13:24:39,285,31,"",0,0,16707.82,0
1641070,13:25:40,13:25:40,308,32,"",0,0,17097.90,0
1641070,13:27:32,13:27:32,312,33,"",0,0,17694.47,0
1641070,13:28:00,13:28:00,372,34,"",0,0,17866.85,1
1642020,15:25:00,15:25:00,434,1,"",0,0,0.00,1
1642020,15:26:32,15:26:32,249,2,"",0,0,320.46,0
1642020,15:27:34,15:27:34,246,3,"",0,0,574.45,0
1642020,15:28:25,15:28:25,241,4,"",0,0,786.37,0
1642020,15:29:27,15:29:27,237,5,"",0,0,1030.38,0
1642020,15:30:30,15:30:30,229,6,"",0,0,1299.13,0
1642020,15:32:05,15:32:05,214,7,"",0,0,1687.71,0
1642020,15:33:07,15:33:07,206,8,"",0,0,1928.70,0
1642020,15:34:10,15:34:10,201,9,"",0,0,2193.69,0
1642020,15:34:49,15:34:49,197,10,"",0,0,2342.23,0
1642020,15:35:39,15:35:39,191,11,"",0,0,2542.24,0
1642020,15:37:00,15:37:00,182,12,"",0,0,2886.96,1
1642020,15:38:38,15:38:38,165,13,"",0,0,3274.15,0
1642020,15:39:14,15:39:14,163,14,"",0,0,3387.96,0
1642020,15:40:33,15:40:33,157,15,"",0,0,3725.10,0
1642020,15:41:42,15:41:42,153,16,"",0,0,3947.36,0
1642020,15:43:27,15:43:27,149,17,"",0,0,4281.10,0
1642020,15:44:33,15:44:33,141,18,"",0,0,4507.49,0
1642020,15:46:15,15:46:15,130,19,"",0,0,4886.06,0
1642020,15:47:24,15:47:24,112,20,"",0,0,5164.55,0
1642020,15:49:00,15:49:00,92,21,"",0,0,5544.51,1
1642020,15:50:16,15:50:16,88,22,"",0,0,5872.99,0
1642020,15:51:27,15:51:27,81,23,"",0,0,6199.46,0
1642020,15:52:01,15:52:01,77,24,"",0,0,6353.64,0
1642020,15:53:09,15:53:09,69,25,"",0,0,6670.12,0
1642020,15:54:35,15:54:35,472,26,"",0,0,7062.52,0
1642020,15:56:14,15:56:14,61,27,"",0,0,7475.32,0
1642020,15:57:48,15:57:48,56,28,"",0,0,7860.47,0
1642020,15:58:59,15:58:59,406,29,"",0,0,8117.38,0
1642020,15:59:44,15:59:44,374,30,"",0,0,8303.82,0
1642020,16:00:44,16:00:44,73,31,"",0,0,8546.31,0
1642020,16:01:32,16:01:32,83,32,"",0,0,8702.25,0
1642020,16:03:54,16:03:54,70,33,"",0,0,9116.33,0
1642020,16:05:00,16:05:00,66,34,"",0,0,9388.78,1
1643060,21:36:00,21:36:00,334,1,"",0,0,0.00,1
1643060,21:42:40,21:42:40,232,2,"",0,0,9682.31,0
1643060,21:42:48,21:42:48,240,3,"",0,0,9895.99,0
1643060,21:42:59,21:42:59,247,4,"",0,0,10122.00,0
1643060,21:43:05,21:43:05,251,5,"",0,0,10268.62,0
1643060,21:43:12,21:43:12,253,6,"",0,0,10445.10,0
1643060,21:43:20,21:43:20,256,7,"",0,0,10620.80,0
1643060,21:43:30,21:43:30,261,8,"",0,0,10840.71,0
1643060,21:43:43,21:43:43,265,9,"",0,0,11180.95,0
1643060,21:43:54,21:43:54,272,10,"",0,0,11444.43,0
1643060,21:44:03,21:44:03,282,11,"",0,0,11665.70,0
1643060,21:44:12,21:44:12,335,12,"",0,0,11866.04,0
1643060,21:44:21,21:44:21,287,13,"",0,0,12111.19,0
1643060,21:44:30,21:44:30,288,14,"",0,0,12317.28,0
1643060,21:44:45,21:44:45,293,15,"",0,0,12657.51,0
1643060,21:45:00,21:45:00,302,16,"",0,0,13017.41,1
1643060,21:45:42,21:45:42,314,17,"",0,0,13330.77,0
1643060,21:46:31,21:46:31,310,18,"",0,0,13620.76,0
1643060,21:46:51,21:46:51,303,19,"",0,0,13748.42,0
1643060,21:47:36,21:47:36,297,20,"",0,0,14000.40,0
1643060,21:48:10,21:48:10,298,21,"",0,0,14206.71,0
1643060,21:48:37,21:48:37,295,22,"",0,0,14394.43,0
1643060,21:48:57,21:48:57,286,23,"",0,0,14566.15,0
1643060,21:49:28,21:49:28,278,24,"",0,0,14753.45,0
1643060,21:50:13,21:50:13,283,25,"",0,0,15013.18,0
1643060,21:51:00,21:51:00,276,26,"",0,0,15322.56,1
1643060,21:51:53,21:51:53,269,27,"",0,0,15629.32,0
1643060,21:52:49,21:52:49,266,28,"",0,0,15929.19,0
1643060,21:53:24,21:53:24,271,29,"",0,0,16173.41,0
1643060,21:53:52,21:53:52,279,30,"",0,0,16380.63,0
1643060,21:54:39,21:54:39,285,31,"",0,0,16707.82,0
1643060,21:55:40,21:55:40,308,32,"",0,0,17097.90,0
1643060,21:57:32,21:57:32,312,33,"",0,0,17694.47,0
1643060,21:58:00,21:58:00,372,34,"",0,0,17866.85,1
1644060,18:40:00,18:40:00,227,1,"",0,0,0.00,1
1644060,18:41:09,18:41:09,232,2,"",0,0,308.67,0
1644060,18:42:27,18:42:27,430,3,"",0,0,671.69,0
1644060,18:43:56,18:43:56,429,4,"",0,0,1105.48,0
1644060,18:45:00,18:45:00,427,5,"",0,0,1407.99,1
1644060,18:45:42,18:45:42,428,6,"",0,0,1591.00,0
1644060,18:46:16,18:46:16,426,7,"",0,0,1888.01,0
1644060,18:47:04,18:47:04,425,8,"",0,0,2179.07,0
1644060,18:47:21,18:47:21,424,9,"",0,0,2282.12,0
1644060,18:47:53,18:47:53,422,10,"",0,0,2446.43,0
1644060,18:48:24,18:48:24,421,11,"",0,0,2670.09,0
1644060,18:49:03,18:49:03,420,12,"",0,0,2978.31,0
1644060,18:49:55,18:49:55,436,13,"",0,0,3392.64,0
1644060,18:50:35,18:50:35,431,14,"",0,0,3689.96,0
1644060,18:51:00,18:51:00,432,15,"",0,0,3881.60,1
1644060,18:51:32,18:51:32,442,16,"",0,0,4084.37,0
1644060,18:51:58,18:51:58,441,17,"",0,0,4276.39,0
1644060,18:52:24,18:52:24,440,18,"",0,0,4437.84,0
1644060,18:52:47,18:52:47,439,19,"",0,0,4597.57,0
1644060,18:53:46,18:53:46,397,20,"",0,0,4992.44,0
1644060,18:54:20,18:54:20,396,21,"",0,0,5187.64,0
1644060,18:54:53,18:54:53,395,22,"",0,0,5418.92,0
1644060,18:55:22,18:55:22,394,23,"",0,0,5616.79,0
1644060,18:56:00,18:56:00,393,24,"",0,0,5815.49,1
1644060,18:58:07,18:58:07,392,25,"",0,0,6253.79,0
1644060,18:59:33,18:59:33,391,26,"",0,0,6520.97,0
1644060,19:01:00,19:01:00,390,27,"",0,0,6808.67,1
1644060,19:01:32,19:01:32,235,28,"",0,0,6927.74,0
1644060,19:03:25,19:03:25,219,29,"",0,0,7398.80,0
1644060,19:04:20,19:04:20,222,30,"",0,0,7614.55,0
1644060,19:05:24,19:05:24,225,31,"",0,0,7890.92,0
1644060,19:07:15,19:07:15,437,32,"",0,0,8356.70,0
1644060,19:09:00,19:09:00,340,33,"",0,0,8869.47,1
1645070,22:13:00,22:13:00,340,1,"",0,0,0.00,1
1645070,22:13:58,22:13:58,202,2,"",0,0,247.60,0
1645070,22:15:09,22:15:09,209,3,"",0,0,553.64,0
1645070,22:16:28,22:16:28,223,4,"",0,0,845.88,0
1645070,22:18:00,22:18:00,218,5,"",0,0,1126.10,1
1645070,22:19:11,22:19:11,217,6,"",0,0,1536.29,0
1645070,22:21:00,22:21:00,686,7,"",0,0,2119.06,1
1645070,22:21:40,22:21:40,701,8,"",0,0,2358.83,0
1645070,22:22:12,22:22:12,407,9,"",0,0,2546.73,0
1645070,22:23:23,22:23:23,399,10,"",0,0,2937.55,0
1645070,22:24:37,22:24:37,398,11,"",0,0,3412.93,0
1645070,22:25:10,22:25:10,335,12,"",0,0,3591.71,0
1645070,22:26:00,22:26:00,397,13,"",0,0,3858.98,1
1646070,17:15:00,17:15:00,488,1,"",0,0,0.00,1
1646070,17:16:20,17:16:20,675,2,"",0,0,531.34,0
1646070,17:17:14,17:17:14,260,3,"",0,0,876.19,0
1646070,17:18:33,17:18:33,249,4,"",0,0,1345.13,0
1646070,17:19:35,17:19:35,239,5,"",0,0,1720.19,0
1646070,17:20:12,17:20:12,234,6,"",0,0,1886.76,0
1646070,17:21:16,17:21:16,336,7,"",0,0,2251.30,0
1646070,17:22:14,17:22:14,208,8,"",0,0,2456.23,0
1646070,17:23:00,17:23:00,194,9,"",0,0,2711.16,1
1646070,17:23:58,17:23:58,195,10,"",0,0,3036.18,0
1646070,17:24:38,17:24:38,181,11,"",0,0,3246.99,0
1646070,17:25:24,17:25:24,174,12,"",0,0,3504.61,0
1646070,17:26:12,17:26:12,164,13,"",0,0,3788.32,0
1646070,17:29:00,17:29:00,466,14,"",0,0,4367.22,1
1646070,17:30:03,17:30:03,473,15,"",0,0,4635.07,0
1646070,17:30:59,17:30:59,144,16,"",0,0,4933.06,0
1646070,17:31:48,17:31:48,133,17,"",0,0,5190.72,0
1646070,17:32:28,17:32:28,111,18,"",0,0,5381.27,0
1646070,17:33:55,17:33:55,100,19,"",0,0,5866.23,0
1646070,17:34:33,17:34:33,98,20,"",0,0,6067.06,0
1646070,17:36:00,17:36:00,93,21,"",0,0,6518.83,1
1646070,17:36:57,17:36:57,88,22,"",0,0,6857.04,0
1646070,17:37:50,17:37:50,81,23,"",0,0,7183.51,0
1646070,17:38:48,17:38:48,353,24,"",0,0,7539.85,0
1646070,17:40:03,17:40:03,354,25,"",0,0,8008.65,0
1646070,17:41:24,17:41:24,467,26,"",0,0,8537.61,0
1646070,17:43:25,17:43:25,61,27,"",0,0,9191.05,0
1646070,17:44:36,17:44:36,56,28,"",0,0,9576.20,0
1646070,17:45:20,17:45:20,52,29,"",0,0,9862.17,0
1646070,17:45:59,17:45:59,3,30,"",0,0,10079.81,0
1646070,17:47:05,17:47:05,58,31,"",0,0,10362.40,0
1646070,17:47:50,17:47:50,63,32,"",0,0,10531.64,0
1646070,17:48:24,17:48:24,65,33,"",0,0,10725.79,0
1646070,17:49:15,17:49:15,486,34,"",0,0,11024.88,0
1646070,17:50:10,17:50:10,70,35,"",0,0,11310.06,0
1646070,17:51:00,17:51:00,66,36,"",0,0,11582.51,1
1647020,17:54:00,17:54:00,66,1,"",0,0,0.00,1
1647020,17:55:58,17:55:58,489,2,"",0,0,364.02,0
1647020,17:57:53,17:57:53,68,3,"",0,0,746.34,0
1647020,17:59:17,17:59:17,71,4,"",0,0,1024.93,0
1647020,18:00:19,18:00:19,78,5,"",0,0,1241.23,0
1647020,18:01:43,18:01:43,85,6,"",0,0,1537.77,0
1647020,18:03:00,18:03:00,446,7,"",0,0,1759.22,1
1647020,18:03:37,18:03:37,94,8,"",0,0,1961.53,0
1647020,18:04:57,18:04:57,123,9,"",0,0,2389.65,0
1647020,18:05:40,18:05:40,132,10,"",0,0,2594.31,0
1647020,18:06:15,18:06:15,140,11,"",0,0,2772.68,0
1647020,18:06:57,18:06:57,142,12,"",0,0,2998.17,0
1647020,18:07:33,18:07:33,150,13,"",0,0,3186.36,0
1647020,18:09:00,18:09:00,154,14,"",0,0,3610.17,0
1647020,18:09:33,18:09:33,158,15,"",0,0,3789.72,0
1647020,18:09:57,18:09:57,160,16,"",0,0,3938.55,0
1647020,18:10:24,18:10:24,162,17,"",0,0,4068.16,0
1647020,18:10:57,18:10:57,166,18,"",0,0,4217.09,0
1647020,18:12:00,18:12:00,503,19,"",0,0,4565.30,1
1647020,18:13:00,18:13:00,189,20,"",0,0,4818.19,0
1647020,18:14:21,18:14:21,198,21,"",0,0,5149.77,0
1647020,18:14:54,18:14:54,448,22,"",0,0,5295.70,0
1647020,18:15:48,18:15:48,205,23,"",0,0,5502.35,0
1647020,18:16:54,18:16:54,213,24,"",0,0,5774.04,0
1647020,18:18:21,18:18:21,228,25,"",0,0,6139.65,0
1647020,18:19:12,18:19:12,231,26,"",0,0,6324.89,0
1647020,18:20:12,18:20:12,338,27,"",0,0,6541.14,0
1647020,18:21:03,18:21:03,238,28,"",0,0,6759.27,0
1647020,18:22:00,18:22:00,245,29,"",0,0,6996.77,0
1647020,18:23:00,18:23:00,434,30,"",0,0,7177.42,1
1648070,17:00:00,17:00:00,469,1,"",0,0,0.00,1
1648070,17:02:19,17:02:19,443,2,"",0,0,611.41,0
1648070,17:02:58,17:02:58,5,3,"",0,0,848.83,0
1648070,17:04:03,17:04:03,17,4,"",0,0,1232.49,0
1648070,17:05:01,17:05:01,27,5,"",0,0,1583.64,0
1648070,17:05:47,17:05:47,40,6,"",0,0,1870.28,0
1648070,17:06:32,17:06:32,47,7,"",0,0,2141.01,0
1648070,17:07:10,17:07:10,341,8,"",0,0,2327.94,0
1648070,17:07:59,17:07:59,60,9,"",0,0,2651.46,0
1648070,17:08:20,17:08:20,64,10,"",0,0,2782.46,0
1648070,17:08:50,17:08:50,75,11,"",0,0,2997.28,0
1648070,17:09:11,17:09:11,82,12,"",0,0,3108.08,0
1648070,17:10:00,17:10:00,327,13,"",0,0,3358.37,1
1648070,17:10:20,17:10:20,99,14,"",0,0,3451.09,0
1648070,17:10:40,17:10:40,104,15,"",0,0,3569.60,0
1648070,17:11:12,17:11:12,125,16,"",0,0,3767.02,0
1648070,17:11:52,17:11:52,139,17,"",0,0,3973.83,0
1648070,17:13:02,17:13:02,451,18,"",0,0,4443.02,0
1648070,17:13:38,17:13:38,468,19,"",0,0,4691.37,0
1648070,17:14:08,17:14:08,151,20,"",0,0,4890.69,0
1648070,17:15:00,17:15:00,466,21,"",0,0,5148.98,1
1648070,17:18:08,17:18:08,168,22,"",0,0,6297.28,0
1648070,17:18:29,17:18:29,173,23,"",0,0,6436.42,0
1648070,17:19:08,17:19:08,185,24,"",0,0,6762.18,0
1648070,17:19:29,17:19:29,192,25,"",0,0,6927.22,0
1648070,17:19:58,17:19:58,203,26,"",0,0,7189.61,0
1648070,17:20:26,17:20:26,215,27,"",0,0,7443.73,0
1648070,17:21:00,17:21:00,485,28,"",0,0,7696.69,1
1648070,17:21:50,17:21:50,231,29,"",0,0,7930.05,0
1648070,17:22:42,17:22:42,338,30,"",0,0,8145.73,0
1648070,17:23:25,17:23:25,238,31,"",0,0,8365.19,0
1648070,17:24:17,17:24:17,245,32,"",0,0,8602.51,0
1648070,17:25:00,17:25:00,248,33,"",0,0,8758.97,1
1649020,13:30:00,13:30:00,334,1,"",0,0,0.00,1
1649020,13:36:40,13:36:40,232,2,"",0,0,9682.31,0
1649020,13:36:48,13:36:48,240,3,"",0,0,9895.99,0
1649020,13:36:59,13:36:59,247,4,"",0,0,10122.00,0
1649020,13:37:05,13:37:05,251,5,"",0,0,10268.62,0
1649020,13:37:12,13:37:12,253,6,"",0,0,10445.10,0
1649020,13:37:20,13:37:20,256,7,"",0,0,10620.80,0
1649020,13:37:30,13:37:30,261,8,"",0,0,10840.71,0
1649020,13:37:43,13:37:43,265,9,"",0,0,11180.95,0
1649020,13:37:54,13:37:54,272,10,"",0,0,11444.43,0
1649020,13:38:03,13:38:03,282,11,"",0,0,11665.70,0
1649020,13:38:12,13:38:12,335,12,"",0,0,11866.04,0
1649020,13:38:21,13:38:21,287,13,"",0,0,12111.19,0
1649020,13:38:30,13:38:30,288,14,"",0,0,12317.28,0
1649020,13:38:45,13:38:45,293,15,"",0,0,12657.51,0
1649020,13:39:00,13:39:00,302,16,"",0,0,13017.41,1
1649020,13:39:42,13:39:42,314,17,"",0,0,13330.77,0
1649020,13:40:31,13:40:31,310,18,"",0,0,13620.76,0
1649020,13:40:51,13:40:51,303,19,"",0,0,13748.42,0
1649020,13:41:36,13:41:36,297,20,"",0,0,14000.40,0
1649020,13:42:10,13:42:10,298,21,"",0,0,14206.71,0
1649020,13:42:37,13:42:37,295,22,"",0,0,14394.43,0
1649020,13:42:57,13:42:57,286,23,"",0,0,14566.15,0
1649020,13:43:28,13:43:28,278,24,"",0,0,14753.45,0
1649020,13:44:13,13:44:13,283,25,"",0,0,15013.18,0
1649020,13:45:00,13:45:00,276,26,"",0,0,15322.56,1
1649020,13:45:53,13:45:53,269,27,"",0,0,15629.32,0
1649020,13:46:49,13:46:49,266,28,"",0,0,15929.19,0
1649020,13:47:24,13:47:24,271,29,"",0,0,16173.41,0
1649020,13:47:52,13:47:52,279,30,"",0,0,16380.63,0
1649020,13:48:39,13:48:39,285,31,"",0,0,16707.82,0
1649020,13:49:40,13:49:40,308,32,"",0,0,17097.90,0
1649020,13:51:32,13:51:32,312,33,"",0,0,17694.47,0
1649020,13:52:00,13:52:00,372,34,"",0,0,17866.85,1
1650060,08:00:00,08:00:00,334,1,"",0,0,0.00,1
1650060,08:06:40,08:06:40,232,2,"",0,0,9682.31,0
1650060,08:06:48,08:06:48,240,3,"",0,0,9895.99,0
1650060,08:06:59,08:06:59,247,4,"",0,0,10122.00,0
1650060,08:07:05,08:07:05,251,5,"",0,0,10268.62,0
1650060,08:07:12,08:07:12,253,6,"",0,0,10445.10,0
1650060,08:07:20,08:07:20,256,7,"",0,0,10620.80,0
1650060,08:07:30,08:07:30,261,8,"",0,0,10840.71,0
1650060,08:07:43,08:07:43,265,9,"",0,0,11180.95,0
1650060,08:07:54,08:07:54,272,10,"",0,0,11444.43,0
1650060,08:08:03,08:08:03,282,11,"",0,0,11665.70,0
1650060,08:08:12,08:08:12,335,12,"",0,0,11866.04,0
1650060,08:08:21,08:08:21,287,13,"",0,0,12111.19,0
1650060,08:08:30,08:08:30,288,14,"",0,0,12317.28,0
1650060,08:08:45,08:08:45,293,15,"",0,0,12657.51,0
1650060,08:09:00,08:09:00,302,16,"",0,0,13017.41,1
1650060,08:09:42,08:09:42,314,17,"",0,0,13330.77,0
1650060,08:10:31,08:10:31,310,18,"",0,0,13620.76,0
1650060,08:10:51,08:10:51,303,19,"",0,0,13748.42,0
1650060,08:11:36,08:11:36,297,20,"",0,0,14000.40,0
1650060,08:12:10,08:12:10,298,21,"",0,0,14206.71,0
1650060,08:12:37,08:12:37,295,22,"",0,0,14394.43,0
1650060,08:12:57,08:12:57,286,23,"",0,0,14566.15,0
1650060,08:13:28,08:13:28,278,24,"",0,0,14753.45,0
1650060,08:14:13,08:14:13,283,25,"",0,0,15013.18,0
1650060,08:15:00,08:15:00,276,26,"",0,0,15322.56,1
1650060,08:16:55,08:16:55,269,27,"",0,0,15629.32,0
1650060,08:18:54,08:18:54,266,28,"",0,0,15929.19,0
1650060,08:20:10,08:20:10,271,29,"",0,0,16173.41,0
1650060,08:21:10,08:21:10,279,30,"",0,0,16380.63,0
1650060,08:22:49,08:22:49,285,31,"",0,0,16707.82,0
1650060,08:25:01,08:25:01,308,32,"",0,0,17097.90,0
1650060,08:29:00,08:29:00,312,33,"",0,0,17694.47,0
1650060,08:30:00,08:30:00,372,34,"",0,0,17866.85,1
1651020,06:18:00,06:18:00,460,1,"",0,0,0.00,1
1651020,06:19:10,06:19:10,197,2,"",0,0,225.54,0
1651020,06:20:16,06:20:16,191,3,"",0,0,425.55,0
1651020,06:21:30,06:21:30,188,4,"",0,0,659.14,0
1651020,06:23:00,06:23:00,190,5,"",0,0,952.18,1
1651020,06:24:01,06:24:01,187,6,"",0,0,1269.64,0
1651020,06:24:39,06:24:39,184,7,"",0,0,1453.61,0
1651020,06:25:41,06:25:41,178,8,"",0,0,1771.82,0
1651020,06:26:20,06:26:20,176,9,"",0,0,1981.18,0
1651020,06:26:50,06:26:50,172,10,"",0,0,2123.10,0
1651020,06:27:12,06:27:12,170,11,"",0,0,2244.71,0
1651020,06:28:14,06:28:14,386,12,"",0,0,2572.83,0
1651020,06:29:11,06:29:11,385,13,"",0,0,2883.09,0
1651020,06:30:16,06:30:16,384,14,"",0,0,3203.39,0
1651020,06:33:00,06:33:00,106,15,"",0,0,4030.72,1
1651020,06:33:51,06:33:51,86,16,"",0,0,4464.55,0
1651020,06:35:02,06:35:02,383,17,"",0,0,4911.49,0
1651020,06:36:12,06:36:12,377,18,"",0,0,5412.67,0
1651020,06:36:33,06:36:33,73,19,"",0,0,5566.04,0
1651020,06:37:00,06:37:00,83,20,"",0,0,5721.98,0
1651020,06:38:21,06:38:21,70,21,"",0,0,6136.06,0
1651020,06:39:00,06:39:00,66,22,"",0,0,6408.94,1
1651020,06:39:43,06:39:43,61,23,"",0,0,6526.48,0
1651020,06:41:19,06:41:19,379,24,"",0,0,6834.36,0
1651020,06:43:38,06:43:38,370,25,"",0,0,7102.83,0
1651020,06:44:21,06:44:21,382,26,"",0,0,7278.92,0
1651020,06:45:38,06:45:38,359,27,"",0,0,7472.16,0
1651020,06:47:10,06:47:10,454,28,"",0,0,7682.17,0
1651020,06:49:00,06:49:00,456,29,"",0,0,8066.33,1
1651020,06:50:26,06:50:26,457,30,"",0,0,8567.37,0
1651020,06:51:54,06:51:54,12,31,"",0,0,9169.04,0
1651020,06:52:58,06:52:58,461,32,"",0,0,9532.08,0
1651020,06:53:46,06:53:46,18,33,"",0,0,9851.06,0
1651020,06:54:30,06:54:30,11,34,"",0,0,10173.30,0
1651020,06:55:16,06:55:16,7,35,"",0,0,10442.61,0
1651020,06:56:46,06:56:46,462,36,"",0,0,10987.54,0
1651020,06:58:00,06:58:00,463,37,"",0,0,11304.48,1
1652070,13:30:00,13:30:00,248,1,"",0,0,0.00,1
1652070,13:30:20,13:30:20,531,2,"",0,0,132.03,0
1652070,13:31:01,13:31:01,690,3,"",0,0,365.46,0
1652070,13:31:38,13:31:38,260,4,"",0,0,604.41,0
1652070,13:32:27,13:32:27,532,5,"",0,0,912.00,0
1652070,13:33:00,13:33:00,249,6,"",0,0,1073.37,0
1652070,13:33:42,13:33:42,246,7,"",0,0,1327.36,0
1652070,13:34:17,13:34:17,241,8,"",0,0,1539.28,0
1652070,13:35:00,13:35:00,237,9,"",0,0,1783.29,0
1652070,13:36:00,13:36:00,470,10,"",0,0,2134.41,1
1652070,13:36:36,13:36:36,210,11,"",0,0,2384.94,0
1652070,13:37:09,13:37:09,207,12,"",0,0,2599.08,0
1652070,13:37:49,13:37:49,195,13,"",0,0,2911.60,0
1652070,13:38:21,13:38:21,181,14,"",0,0,3122.41,0
1652070,13:39:00,13:39:00,174,15,"",0,0,3380.03,0
1652070,13:39:40,13:39:40,164,16,"",0,0,3663.74,0
1652070,13:42:00,13:42:00,466,17,"",0,0,4242.64,1
1652070,13:42:51,13:42:51,473,18,"",0,0,4510.49,0
1652070,13:43:37,13:43:37,144,19,"",0,0,4808.48,0
1652070,13:44:11,13:44:11,452,20,"",0,0,5017.44,0
1652070,13:45:07,13:45:07,453,21,"",0,0,5405.46,0
1652070,13:45:53,13:45:53,128,22,"",0,0,5698.20,0
1652070,13:46:21,13:46:21,109,23,"",0,0,5884.44,0
1652070,13:47:00,13:47:00,95,24,"",0,0,6137.63,1
1652070,13:47:34,13:47:34,84,25,"",0,0,6357.11,0
1652070,13:47:57,13:47:57,76,26,"",0,0,6495.64,0
1652070,13:48:26,13:48:26,67,27,"",0,0,6690.46,0
1652070,13:48:45,13:48:45,62,28,"",0,0,6812.48,0
1652070,13:49:23,13:49:23,53,29,"",0,0,7069.98,0
1652070,13:50:20,13:50:20,46,30,"",0,0,7394.57,0
1652070,13:50:58,13:50:58,41,31,"",0,0,7631.55,0
1652070,13:51:43,13:51:43,29,32,"",0,0,7925.56,0
1652070,13:52:46,13:52:46,490,33,"",0,0,8339.59,0
1652070,13:53:36,13:53:36,4,34,"",0,0,8684.79,0
1652070,13:54:19,13:54:19,445,35,"",0,0,8978.91,0
1652070,13:54:55,13:54:55,462,36,"",0,0,9182.23,0
1652070,13:56:00,13:56:00,469,37,"",0,0,9471.49,1
1653070,18:45:00,18:45:00,347,1,"",0,0,0.00,1
1653070,18:47:09,18:47:09,189,2,"",0,0,651.81,0
1653070,18:48:16,18:48:16,198,3,"",0,0,983.39,0
1653070,18:48:43,18:48:43,448,4,"",0,0,1129.32,0
1653070,18:49:28,18:49:28,205,5,"",0,0,1335.97,0
1653070,18:50:23,18:50:23,213,6,"",0,0,1607.66,0
1653070,18:51:35,18:51:35,228,7,"",0,0,1973.27,0
1653070,18:52:00,18:52:00,470,8,"",0,0,2067.56,1
1653070,18:52:36,18:52:36,210,9,"",0,0,2318.09,0
1653070,18:53:09,18:53:09,207,10,"",0,0,2532.23,0
1653070,18:53:49,18:53:49,195,11,"",0,0,2844.75,0
1653070,18:54:21,18:54:21,181,12,"",0,0,3055.56,0
1653070,18:55:00,18:55:00,174,13,"",0,0,3313.18,0
1653070,18:55:40,18:55:40,164,14,"",0,0,3596.89,0
1653070,18:58:00,18:58:00,466,15,"",0,0,4175.79,1
1653070,18:58:59,18:58:59,473,16,"",0,0,4443.64,0
1653070,18:59:52,18:59:52,144,17,"",0,0,4741.63,0
1653070,19:00:39,19:00:39,133,18,"",0,0,4999.29,0
1653070,19:01:16,19:01:16,111,19,"",0,0,5189.84,0
1653070,19:02:16,19:02:16,110,20,"",0,0,5513.51,0
1653070,19:04:00,19:04:00,129,21,"",0,0,6141.35,1
1653070,19:07:34,19:07:34,323,22,"",0,0,7281.89,0
1653070,19:08:18,19:08:18,120,23,"",0,0,7532.32,0
1653070,19:09:00,19:09:00,702,24,"",0,0,7871.22,1
1654010,10:27:00,10:27:00,702,1,"",0,0,0.00,1
1654010,10:28:34,10:28:34,126,2,"",0,0,724.90,0
1654010,10:29:01,10:29:01,127,3,"",0,0,915.86,0
1654010,10:32:00,10:32:00,131,4,"",0,0,2054.61,1
1654010,10:33:10,10:33:10,122,5,"",0,0,2404.33,0
1654010,10:33:42,10:33:42,117,6,"",0,0,2580.05,0
1654010,10:34:48,10:34:48,114,7,"",0,0,2924.81,0
1654010,10:35:34,10:35:34,135,8,"",0,0,3149.28,0
1654010,10:36:35,10:36:35,468,9,"",0,0,3444.06,0
1654010,10:37:12,10:37:12,151,10,"",0,0,3643.33,0
1654010,10:39:00,10:39:00,466,11,"",0,0,3927.63,1
1654010,10:43:13,10:43:13,168,12,"",0,0,5077.51,0
1654010,10:43:39,10:43:39,173,13,"",0,0,5217.37,0
1654010,10:44:29,10:44:29,185,14,"",0,0,5542.47,0
1654010,10:44:56,10:44:56,192,15,"",0,0,5707.58,0
1654010,10:45:35,10:45:35,203,16,"",0,0,5970.61,0
1654010,10:46:14,10:46:14,215,17,"",0,0,6224.97,0
1654010,10:47:00,10:47:00,485,18,"",0,0,6478.33,1
1654010,10:47:39,10:47:39,229,19,"",0,0,6643.90,0
1654010,10:48:58,10:48:58,214,20,"",0,0,7032.48,0
1654010,10:49:50,10:49:50,206,21,"",0,0,7273.47,0
1654010,10:50:42,10:50:42,201,22,"",0,0,7538.46,0
1654010,10:51:14,10:51:14,197,23,"",0,0,7687.00,0
1654010,10:51:56,10:51:56,191,24,"",0,0,7887.01,0
1654010,10:52:43,10:52:43,188,25,"",0,0,8120.60,0
1654010,10:54:00,10:54:00,347,26,"",0,0,8555.27,1
1655070,12:58:00,12:58:00,702,1,"",0,0,0.00,1
1655070,12:59:51,12:59:51,126,2,"",0,0,724.90,0
1655070,13:00:22,13:00:22,127,3,"",0,0,915.86,0
1655070,13:01:04,13:01:04,124,4,"",0,0,1184.13,0
1655070,13:01:48,13:01:48,107,5,"",0,0,1480.71,0
1655070,13:03:05,13:03:05,80,6,"",0,0,2044.00,0
1655070,13:04:31,13:04:31,57,7,"",0,0,2508.59,0
1655070,13:04:57,13:04:57,54,8,"",0,0,2666.78,0
1655070,13:05:16,13:05:16,51,9,"",0,0,2833.30,0
1655070,13:05:40,13:05:40,44,10,"",0,0,3022.50,0
1655070,13:06:37,13:06:37,31,11,"",0,0,3447.38,0
1655070,13:07:26,13:07:26,342,12,"",0,0,3599.70,0
1655070,13:08:00,13:08:00,331,13,"",0,0,3840.29,1
1655070,13:08:25,13:08:25,32,14,"",0,0,3985.16,0
1655070,13:09:11,13:09:11,34,15,"",0,0,4130.10,0
1655070,13:10:07,13:10:07,24,16,"",0,0,4374.55,0
1655070,13:10:39,13:10:39,20,17,"",0,0,4538.84,0
1655070,13:11:54,13:11:54,343,18,"",0,0,4897.08,0
1655070,13:12:45,13:12:45,324,19,"",0,0,5172.62,0
1655070,13:13:29,13:13:29,10,20,"",0,0,5409.15,0
1655070,13:14:24,13:14:24,8,21,"",0,0,5692.92,0
1655070,13:17:00,13:17:00,378,22,"",0,0,6544.62,1
1655070,13:18:01,13:18:01,23,23,"",0,0,6846.14,0
1655070,13:19:33,13:19:33,328,24,"",0,0,7260.91,0
1655070,13:21:38,13:21:38,462,25,"",0,0,7857.92,0
1655070,13:23:00,13:23:00,469,26,"",0,0,8147.18,1
1656070,23:00:00,23:00:00,66,1,"",0,0,0.00,1
1656070,23:01:53,23:01:53,474,2,"",0,0,649.26,0
1656070,23:03:27,23:03:27,350,3,"",0,0,1196.97,0
1656070,23:04:48,23:04:48,352,4,"",0,0,1720.61,0
1656070,23:05:33,23:05:33,78,5,"",0,0,1999.94,0
1656070,23:06:18,23:06:18,85,6,"",0,0,2296.48,0
1656070,23:07:00,23:07:00,446,7,"",0,0,2517.93,1
1656070,23:07:28,23:07:28,91,8,"",0,0,2699.39,0
1656070,23:08:45,23:08:45,97,9,"",0,0,3155.95,0
1656070,23:09:28,23:09:28,101,10,"",0,0,3425.85,0
1656070,23:10:26,23:10:26,114,11,"",0,0,3804.24,0
1656070,23:11:06,23:11:06,135,12,"",0,0,4028.71,0
1656070,23:11:57,23:11:57,468,13,"",0,0,4323.49,0
1656070,23:12:28,23:12:28,151,14,"",0,0,4522.76,0
1656070,23:14:00,23:14:00,466,15,"",0,0,4807.06,1
1656070,23:17:04,23:17:04,168,16,"",0,0,5956.94,0
1656070,23:17:23,23:17:23,173,17,"",0,0,6096.80,0
1656070,23:17:59,23:17:59,185,18,"",0,0,6421.90,0
1656070,23:18:19,23:18:19,192,19,"",0,0,6587.01,0
1656070,23:19:00,23:19:00,196,20,"",0,0,6933.13,1
1656070,23:19:46,23:19:46,204,21,"",0,0,7123.34,0
1656070,23:21:02,23:21:02,337,22,"",0,0,7351.31,0
1656070,23:22:14,23:22:14,230,23,"",0,0,7674.75,0
1656070,23:23:45,23:23:45,245,24,"",0,0,8092.77,0
1656070,23:24:32,23:24:32,248,25,"",0,0,8249.17,0
1656070,23:26:08,23:26:08,255,26,"",0,0,8773.84,0
1656070,23:27:26,23:27:26,262,27,"",0,0,9161.85,0
1656070,23:29:23,23:29:23,273,28,"",0,0,9485.83,0
1656070,23:31:00,23:31:00,488,29,"",0,0,9913.62,1
1657020,07:08:00,07:08:00,349,1,"",0,0,0.00,1
1657020,07:11:29,07:11:29,115,2,"",0,0,1351.47,0
1657020,07:11:46,07:11:46,119,3,"",0,0,1450.73,0
1657020,07:12:38,07:12:38,126,4,"",0,0,1780.05,0
1657020,07:13:19,07:13:19,127,5,"",0,0,1971.01,0
1657020,07:18:00,07:18:00,131,6,"",0,0,3109.76,1
1657020,07:19:20,07:19:20,122,7,"",0,0,3459.48,0
1657020,07:19:57,07:19:57,117,8,"",0,0,3635.20,0
1657020,07:21:12,07:21:12,114,9,"",0,0,3979.96,0
1657020,07:22:05,07:22:05,135,10,"",0,0,4204.43,0
1657020,07:23:15,07:23:15,468,11,"",0,0,4499.21,0
1657020,07:23:57,07:23:57,151,12,"",0,0,4698.48,0
1657020,07:26:00,07:26:00,466,13,"",0,0,4982.78,1
1657020,07:30:13,07:30:13,168,14,"",0,0,6132.66,0
1657020,07:30:39,07:30:39,173,15,"",0,0,6272.52,0
1657020,07:31:29,07:31:29,185,16,"",0,0,6597.62,0
1657020,07:31:56,07:31:56,192,17,"",0,0,6762.73,0
1657020,07:32:35,07:32:35,203,18,"",0,0,7025.76,0
1657020,07:33:14,07:33:14,215,19,"",0,0,7280.12,0
1657020,07:34:00,07:34:00,485,20,"",0,0,7533.48,1
1657020,07:34:42,07:34:42,229,21,"",0,0,7699.05,0
1657020,07:36:06,07:36:06,214,22,"",0,0,8087.63,0
1657020,07:37:01,07:37:01,206,23,"",0,0,8328.62,0
1657020,07:37:57,07:37:57,201,24,"",0,0,8593.61,0
1657020,07:38:31,07:38:31,197,25,"",0,0,8742.15,0
1657020,07:39:16,07:39:16,191,26,"",0,0,8942.16,0
1657020,07:40:06,07:40:06,188,27,"",0,0,9175.75,0
1657020,07:42:00,07:42:00,347,28,"",0,0,9808.28,1
1658020,16:25:00,16:25:00,469,1,"",0,0,0.00,1
1658020,16:26:57,16:26:57,443,2,"",0,0,611.06,0
1658020,16:27:30,16:27:30,5,3,"",0,0,848.18,0
1658020,16:28:30,16:28:30,17,4,"",0,0,1233.70,0
1658020,16:29:30,16:29:30,27,5,"",0,0,1568.40,0
1658020,16:30:13,16:30:13,40,6,"",0,0,1855.61,0
1658020,16:30:54,16:30:54,47,7,"",0,0,2126.92,0
1658020,16:31:34,16:31:34,341,8,"",0,0,2312.28,0
1658020,16:32:20,16:32:20,60,9,"",0,0,2635.84,0
1658020,16:32:37,16:32:37,64,10,"",0,0,2766.84,0
1658020,16:33:02,16:33:02,75,11,"",0,0,2980.59,0
1658020,16:33:19,16:33:19,82,12,"",0,0,3092.65,0
1658020,16:34:00,16:34:00,327,13,"",0,0,3341.63,1
1658020,16:34:17,16:34:17,99,14,"",0,0,3435.45,0
1658020,16:34:37,16:34:37,104,15,"",0,0,3553.91,0
1658020,16:35:01,16:35:01,125,16,"",0,0,3751.38,0
1658020,16:35:37,16:35:37,139,17,"",0,0,3958.36,0
1658020,16:36:38,16:36:38,451,18,"",0,0,4428.53,0
1658020,16:37:15,16:37:15,468,19,"",0,0,4678.01,0
1658020,16:37:42,16:37:42,151,20,"",0,0,4877.28,0
1658020,16:39:00,16:39:00,466,21,"",0,0,5161.58,1
1658020,16:44:17,16:44:17,168,22,"",0,0,6311.46,0
1658020,16:44:49,16:44:49,173,23,"",0,0,6451.32,0
1658020,16:45:51,16:45:51,185,24,"",0,0,6776.42,0
1658020,16:46:25,16:46:25,192,25,"",0,0,6941.53,0
1658020,16:47:14,16:47:14,203,26,"",0,0,7204.56,0
1658020,16:48:02,16:48:02,215,27,"",0,0,7458.92,0
1658020,16:49:00,16:49:00,485,28,"",0,0,7712.28,1
1658020,16:49:55,16:49:55,231,29,"",0,0,7946.09,0
1658020,16:50:48,16:50:48,338,30,"",0,0,8162.34,0
1658020,16:51:32,16:51:32,238,31,"",0,0,8380.47,0
1658020,16:52:23,16:52:23,245,32,"",0,0,8617.97,0
1658020,16:53:00,16:53:00,703,33,"",0,0,8744.33,1
1659060,22:13:00,22:13:00,469,1,"",0,0,0.00,1
1659060,22:16:53,22:16:53,15,2,"",0,0,703.87,0
1659060,22:18:29,22:18:29,22,3,"",0,0,1003.77,0
1659060,22:20:00,22:20:00,380,4,"",0,0,1339.88,1
1659060,22:21:35,22:21:35,6,5,"",0,0,2082.02,0
1659060,22:22:17,22:22:17,9,6,"",0,0,2457.25,0
1659060,22:22:46,22:22:46,13,7,"",0,0,2715.60,0
1659060,22:23:20,22:23:20,471,8,"",0,0,3052.21,0
1659060,22:23:55,22:23:55,21,9,"",0,0,3404.19,0
1659060,22:24:13,22:24:13,26,10,"",0,0,3572.40,0
1659060,22:24:39,22:24:39,35,11,"",0,0,3759.52,0
1659060,22:25:00,22:25:00,330,12,"",0,0,3860.36,1
1659060,22:25:12,22:25:12,325,13,"",0,0,3955.53,0
1659060,22:25:38,22:25:38,344,14,"",0,0,4219.79,0
1659060,22:26:05,22:26:05,345,15,"",0,0,4422.82,0
1659060,22:26:50,22:26:50,45,16,"",0,0,4855.59,0
1659060,22:27:08,22:27:08,50,17,"",0,0,5042.94,0
1659060,22:27:27,22:27:27,55,18,"",0,0,5228.29,0
1659060,22:27:48,22:27:48,59,19,"",0,0,5403.16,0
1659060,22:28:29,22:28:29,72,20,"",0,0,5770.24,0
1659060,22:29:37,22:29:37,105,21,"",0,0,6400.43,0
1659060,22:30:06,22:30:06,121,22,"",0,0,6686.03,0
1659060,22:30:36,22:30:36,323,23,"",0,0,6993.28,0
1659060,22:31:06,22:31:06,120,24,"",0,0,7243.72,0
1659060,22:34:00,22:34:00,349,25,"",0,0,8760.34,1
1660020,08:46:00,08:46:00,488,1,"",0,0,0.00,1
1660020,08:48:31,08:48:31,675,2,"",0,0,531.34,0
1660020,08:50:12,08:50:12,260,3,"",0,0,876.19,0
1660020,08:52:39,08:52:39,249,4,"",0,0,1345.13,0
1660020,08:54:35,08:54:35,239,5,"",0,0,1720.19,0
1660020,08:55:45,08:55:45,234,6,"",0,0,1886.76,0
1660020,08:57:46,08:57:46,336,7,"",0,0,2251.30,0
1660020,08:59:34,08:59:34,208,8,"",0,0,2456.23,0
1660020,09:01:00,09:01:00,194,9,"",0,0,2711.16,1
1660020,09:01:58,09:01:58,195,10,"",0,0,3036.18,0
1660020,09:02:38,09:02:38,181,11,"",0,0,3246.99,0
1660020,09:03:24,09:03:24,174,12,"",0,0,3504.61,0
1660020,09:04:12,09:04:12,164,13,"",0,0,3788.32,0
1660020,09:07:00,09:07:00,466,14,"",0,0,4367.22,1
1660020,09:08:03,09:08:03,473,15,"",0,0,4635.07,0
1660020,09:08:59,09:08:59,144,16,"",0,0,4933.06,0
1660020,09:09:48,09:09:48,133,17,"",0,0,5190.72,0
1660020,09:10:28,09:10:28,111,18,"",0,0,5381.27,0
1660020,09:11:55,09:11:55,100,19,"",0,0,5866.23,0
1660020,09:12:33,09:12:33,98,20,"",0,0,6067.06,0
1660020,09:14:00,09:14:00,93,21,"",0,0,6518.83,1
1660020,09:14:46,09:14:46,88,22,"",0,0,6857.04,0
1660020,09:15:28,09:15:28,81,23,"",0,0,7183.51,0
1660020,09:16:14,09:16:14,353,24,"",0,0,7539.85,0
1660020,09:17:14,09:17:14,354,25,"",0,0,8008.65,0
1660020,09:18:19,09:18:19,467,26,"",0,0,8537.61,0
1660020,09:19:56,09:19:56,61,27,"",0,0,9191.05,0
1660020,09:20:52,09:20:52,56,28,"",0,0,9576.20,0
1660020,09:21:28,09:21:28,52,29,"",0,0,9862.17,0
1660020,09:21:59,09:21:59,3,30,"",0,0,10079.81,0
1660020,09:22:52,09:22:52,58,31,"",0,0,10362.40,0
1660020,09:23:28,09:23:28,63,32,"",0,0,10531.64,0
1660020,09:23:55,09:23:55,65,33,"",0,0,10725.79,0
1660020,09:24:36,09:24:36,486,34,"",0,0,11024.88,0
1660020,09:25:20,09:25:20,70,35,"",0,0,11310.06,0
1660020,09:26:00,09:26:00,66,36,"",0,0,11582.51,1
1661020,18:15:00,18:15:00,349,1,"",0,0,0.00,1
1661020,18:18:29,18:18:29,115,2,"",0,0,1351.47,0
1661020,18:18:46,18:18:46,119,3,"",0,0,1450.73,0
1661020,18:19:38,18:19:38,126,4,"",0,0,1780.05,0
1661020,18:20:19,18:20:19,127,5,"",0,0,1971.01,0
1661020,18:25:00,18:25:00,131,6,"",0,0,3109.76,1
1661020,18:25:50,18:25:50,122,7,"",0,0,3459.48,0
1661020,18:26:13,18:26:13,117,8,"",0,0,3635.20,0
1661020,18:27:00,18:27:00,114,9,"",0,0,3979.96,0
1661020,18:27:33,18:27:33,135,10,"",0,0,4204.43,0
1661020,18:28:17,18:28:17,468,11,"",0,0,4499.21,0
1661020,18:28:43,18:28:43,151,12,"",0,0,4698.48,0
1661020,18:30:00,18:30:00,466,13,"",0,0,4982.78,1
1661020,18:35:17,18:35:17,168,14,"",0,0,6132.66,0
1661020,18:35:49,18:35:49,173,15,"",0,0,6272.52,0
1661020,18:36:51,18:36:51,185,16,"",0,0,6597.62,0
1661020,18:37:25,18:37:25,192,17,"",0,0,6762.73,0
1661020,18:38:14,18:38:14,203,18,"",0,0,7025.76,0
1661020,18:39:02,18:39:02,215,19,"",0,0,7280.12,0
1661020,18:40:00,18:40:00,485,20,"",0,0,7533.48,1
1661020,18:40:42,18:40:42,229,21,"",0,0,7699.05,0
1661020,18:42:06,18:42:06,214,22,"",0,0,8087.63,0
1661020,18:43:01,18:43:01,206,23,"",0,0,8328.62,0
1661020,18:43:57,18:43:57,201,24,"",0,0,8593.61,0
1661020,18:44:31,18:44:31,197,25,"",0,0,8742.15,0
1661020,18:45:16,18:45:16,191,26,"",0,0,8942.16,0
1661020,18:46:06,18:46:06,188,27,"",0,0,9175.75,0
1661020,18:48:00,18:48:00,347,28,"",0,0,9808.28,1
1662070,13:15:00,13:15:00,347,1,"",0,0,0.00,1
1662070,13:17:09,13:17:09,189,2,"",0,0,651.81,0
1662070,13:18:16,13:18:16,198,3,"",0,0,983.39,0
1662070,13:18:43,13:18:43,448,4,"",0,0,1129.32,0
1662070,13:19:28,13:19:28,205,5,"",0,0,1335.97,0
1662070,13:20:23,13:20:23,213,6,"",0,0,1607.66,0
1662070,13:21:35,13:21:35,228,7,"",0,0,1973.27,0
1662070,13:22:00,13:22:00,470,8,"",0,0,2067.56,1
1662070,13:22:36,13:22:36,210,9,"",0,0,2318.09,0
1662070,13:23:09,13:23:09,207,10,"",0,0,2532.23,0
1662070,13:23:49,13:23:49,195,11,"",0,0,2844.75,0
1662070,13:24:21,13:24:21,181,12,"",0,0,3055.56,0
1662070,13:25:00,13:25:00,174,13,"",0,0,3313.18,0
1662070,13:25:40,13:25:40,164,14,"",0,0,3596.89,0
1662070,13:28:00,13:28:00,466,15,"",0,0,4175.79,1
1662070,13:28:59,13:28:59,473,16,"",0,0,4443.64,0
1662070,13:29:52,13:29:52,144,17,"",0,0,4741.63,0
1662070,13:30:39,13:30:39,133,18,"",0,0,4999.29,0
1662070,13:31:16,13:31:16,111,19,"",0,0,5189.84,0
1662070,13:32:16,13:32:16,110,20,"",0,0,5513.51,0
1662070,13:34:00,13:34:00,129,21,"",0,0,6141.35,1
1662070,13:37:34,13:37:34,323,22,"",0,0,7281.89,0
1662070,13:38:18,13:38:18,120,23,"",0,0,7532.32,0
1662070,13:39:00,13:39:00,702,24,"",0,0,7871.22,1
1663060,18:14:00,18:14:00,372,1,"",0,0,0.00,1
1663060,18:16:13,18:16:13,316,2,"",0,0,969.17,0
1663060,18:16:46,18:16:46,315,3,"",0,0,1166.01,0
1663060,18:17:55,18:17:55,305,4,"",0,0,1662.70,0
1663060,18:19:29,18:19:29,277,5,"",0,0,2252.88,0
1663060,18:19:58,18:19:58,484,6,"",0,0,2462.15,0
1663060,18:20:31,18:20:31,268,7,"",0,0,2676.24,0
1663060,18:21:16,18:21:16,270,8,"",0,0,2948.94,0
1663060,18:22:00,18:22:00,280,9,"",0,0,3215.25,1
1663060,18:23:21,18:23:21,281,10,"",0,0,3673.52,0
1663060,18:24:19,18:24:19,332,11,"",0,0,3966.68,0
1663060,18:25:23,18:25:23,449,12,"",0,0,4339.72,0
1663060,18:26:19,18:26:19,296,13,"",0,0,4587.47,0
1663060,18:27:17,18:27:17,304,14,"",0,0,4804.23,0
1663060,18:27:57,18:27:57,313,15,"",0,0,5010.45,0
1663060,18:28:25,18:28:25,356,16,"",0,0,5124.84,0
1663060,18:30:00,18:30:00,306,17,"",0,0,5584.18,1
1663060,18:30:17,18:30:17,291,18,"",0,0,5954.46,0
1663060,18:30:32,18:30:32,290,19,"",0,0,6219.80,0
1663060,18:30:48,18:30:48,289,20,"",0,0,6563.39,0
1663060,18:30:57,18:30:57,333,21,"",0,0,6759.84,0
1663060,18:31:07,18:31:07,284,22,"",0,0,6927.00,0
1663060,18:31:21,18:31:21,274,23,"",0,0,7210.32,0
1663060,18:31:33,18:31:33,267,24,"",0,0,7413.62,0
1663060,18:31:52,18:31:52,263,25,"",0,0,7775.15,0
1663060,18:32:03,18:32:03,258,26,"",0,0,7995.42,0
1663060,18:32:11,18:32:11,254,27,"",0,0,8142.06,0
1663060,18:32:18,18:32:18,252,28,"",0,0,8307.10,0
1663060,18:32:35,18:32:35,242,29,"",0,0,8690.28,0
1663060,18:39:00,18:39:00,334,30,"",0,0,16445.08,1
1664010,14:44:00,14:44:00,702,1,"",0,0,0.00,1
1664010,14:45:51,14:45:51,126,2,"",0,0,724.90,0
1664010,14:46:22,14:46:22,127,3,"",0,0,915.86,0
1664010,14:47:04,14:47:04,124,4,"",0,0,1184.13,0
1664010,14:47:48,14:47:48,107,5,"",0,0,1480.71,0
1664010,14:49:05,14:49:05,80,6,"",0,0,2044.00,0
1664010,14:50:31,14:50:31,57,7,"",0,0,2508.59,0
1664010,14:50:57,14:50:57,54,8,"",0,0,2666.78,0
1664010,14:51:16,14:51:16,51,9,"",0,0,2833.30,0
1664010,14:51:40,14:51:40,44,10,"",0,0,3022.50,0
1664010,14:52:37,14:52:37,31,11,"",0,0,3447.38,0
1664010,14:53:26,14:53:26,342,12,"",0,0,3599.70,0
1664010,14:54:00,14:54:00,331,13,"",0,0,3840.29,1
1664010,14:54:25,14:54:25,32,14,"",0,0,3985.16,0
1664010,14:55:11,14:55:11,34,15,"",0,0,4130.10,0
1664010,14:56:07,14:56:07,24,16,"",0,0,4374.55,0
1664010,14:56:39,14:56:39,20,17,"",0,0,4538.84,0
1664010,14:57:54,14:57:54,343,18,"",0,0,4897.08,0
1664010,14:58:45,14:58:45,324,19,"",0,0,5172.62,0
1664010,14:59:29,14:59:29,10,20,"",0,0,5409.15,0
1664010,15:00:24,15:00:24,8,21,"",0,0,5692.92,0
1664010,15:03:00,15:03:00,378,22,"",0,0,6544.62,1
1664010,15:04:01,15:04:01,23,23,"",0,0,6846.14,0
1664010,15:05:33,15:05:33,328,24,"",0,0,7260.91,0
1664010,15:07:38,15:07:38,462,25,"",0,0,7857.92,0
1664010,15:09:00,15:09:00,469,26,"",0,0,8147.18,1
1665020,11:40:00,11:40:00,488,1,"",0,0,0.00,1
1665020,11:42:11,11:42:11,675,2,"",0,0,531.34,0
1665020,11:43:38,11:43:38,260,3,"",0,0,876.19,0
1665020,11:45:46,11:45:46,249,4,"",0,0,1345.13,0
1665020,11:47:27,11:47:27,239,5,"",0,0,1720.19,0
1665020,11:48:27,11:48:27,234,6,"",0,0,1886.76,0
1665020,11:50:11,11:50:11,336,7,"",0,0,2251.30,0
1665020,11:51:46,11:51:46,208,8,"",0,0,2456.23,0
1665020,11:53:00,11:53:00,194,9,"",0,0,2711.16,1
1665020,11:53:58,11:53:58,195,10,"",0,0,3036.18,0
1665020,11:54:38,11:54:38,181,11,"",0,0,3246.99,0
1665020,11:55:24,11:55:24,174,12,"",0,0,3504.61,0
1665020,11:56:12,11:56:12,164,13,"",0,0,3788.32,0
1665020,11:59:00,11:59:00,466,14,"",0,0,4367.22,1
1665020,12:00:12,12:00:12,473,15,"",0,0,4635.07,0
1665020,12:01:16,12:01:16,144,16,"",0,0,4933.06,0
1665020,12:02:13,12:02:13,133,17,"",0,0,5190.72,0
1665020,12:02:58,12:02:58,111,18,"",0,0,5381.27,0
1665020,12:04:37,12:04:37,100,19,"",0,0,5866.23,0
1665020,12:05:20,12:05:20,98,20,"",0,0,6067.06,0
1665020,12:07:00,12:07:00,93,21,"",0,0,6518.83,1
1665020,12:07:49,12:07:49,88,22,"",0,0,6857.04,0
1665020,12:08:36,12:08:36,81,23,"",0,0,7183.51,0
1665020,12:09:26,12:09:26,353,24,"",0,0,7539.85,0
1665020,12:10:30,12:10:30,354,25,"",0,0,8008.65,0
1665020,12:11:40,12:11:40,467,26,"",0,0,8537.61,0
1665020,12:13:26,12:13:26,61,27,"",0,0,9191.05,0
1665020,12:14:27,12:14:27,56,28,"",0,0,9576.20,0
1665020,12:15:06,12:15:06,52,29,"",0,0,9862.17,0
1665020,12:15:39,12:15:39,3,30,"",0,0,10079.81,0
1665020,12:16:36,12:16:36,58,31,"",0,0,10362.40,0
1665020,12:17:15,12:17:15,63,32,"",0,0,10531.64,0
1665020,12:17:45,12:17:45,65,33,"",0,0,10725.79,0
1665020,12:18:29,12:18:29,486,34,"",0,0,11024.88,0
1665020,12:19:17,12:19:17,70,35,"",0,0,11310.06,0
1665020,12:20:00,12:20:00,66,36,"",0,0,11582.51,1
1666010,08:15:00,08:15:00,365,1,"",0,0,0.00,1
1666010,08:16:19,08:16:19,489,2,"",0,0,396.68,0
1666010,08:17:24,08:17:24,68,3,"",0,0,779.20,0
1666010,08:18:08,08:18:08,71,4,"",0,0,1057.39,0
1666010,08:18:48,08:18:48,78,5,"",0,0,1274.23,0
1666010,08:19:35,08:19:35,85,6,"",0,0,1570.40,0
1666010,08:20:17,08:20:17,446,7,"",0,0,1791.18,0
1666010,08:21:00,08:21:00,94,8,"",0,0,1995.06,1
1666010,08:22:12,08:22:12,123,9,"",0,0,2422.93,0
1666010,08:22:48,08:22:48,132,10,"",0,0,2626.74,0
1666010,08:23:22,08:23:22,140,11,"",0,0,2802.43,0
1666010,08:24:01,08:24:01,142,12,"",0,0,3030.92,0
1666010,08:24:35,08:24:35,150,13,"",0,0,3217.70,0
1666010,08:25:45,08:25:45,154,14,"",0,0,3641.76,0
1666010,08:26:19,08:26:19,158,15,"",0,0,3821.74,0
1666010,08:26:47,08:26:47,160,16,"",0,0,3966.16,0
1666010,08:27:11,08:27:11,162,17,"",0,0,4099.88,0
1666010,08:27:49,08:27:49,166,18,"",0,0,4249.07,0
1666010,08:29:00,08:29:00,182,19,"",0,0,4607.58,1
1666010,08:29:46,08:29:46,189,20,"",0,0,4851.95,0
1666010,08:30:48,08:30:48,198,21,"",0,0,5184.96,0
1666010,08:31:16,08:31:16,448,22,"",0,0,5331.30,0
1666010,08:31:58,08:31:58,205,23,"",0,0,5538.62,0
1666010,08:32:49,08:32:49,213,24,"",0,0,5801.66,0
1666010,08:33:54,08:33:54,228,25,"",0,0,6169.10,0
1666010,08:34:24,08:34:24,231,26,"",0,0,6353.27,0
1666010,08:35:01,08:35:01,338,27,"",0,0,6569.40,0
1666010,08:35:36,08:35:36,238,28,"",0,0,6787.89,0
1666010,08:36:22,08:36:22,245,29,"",0,0,7025.66,0
1666010,08:37:00,08:37:00,248,30,"",0,0,7182.12,1
1667060,17:23:00,17:23:00,347,1,"",0,0,0.00,1
1667060,17:25:09,17:25:09,189,2,"",0,0,651.86,0
1667060,17:26:16,17:26:16,198,3,"",0,0,983.44,0
1667060,17:26:43,17:26:43,448,4,"",0,0,1129.37,0
1667060,17:27:28,17:27:28,205,5,"",0,0,1336.02,0
1667060,17:28:23,17:28:23,213,6,"",0,0,1607.71,0
1667060,17:29:35,17:29:35,228,7,"",0,0,1973.32,0
1667060,17:30:00,17:30:00,470,8,"",0,0,2067.61,1
1667060,17:30:36,17:30:36,210,9,"",0,0,2318.14,0
1667060,17:31:09,17:31:09,207,10,"",0,0,2532.28,0
1667060,17:31:49,17:31:49,195,11,"",0,0,2844.80,0
1667060,17:32:21,17:32:21,181,12,"",0,0,3055.61,0
1667060,17:33:00,17:33:00,174,13,"",0,0,3313.23,0
1667060,17:33:40,17:33:40,164,14,"",0,0,3596.94,0
1667060,17:36:00,17:36:00,466,15,"",0,0,4175.84,1
1667060,17:37:09,17:37:09,473,16,"",0,0,4443.69,0
1667060,17:38:11,17:38:11,144,17,"",0,0,4741.68,0
1667060,17:39:05,17:39:05,133,18,"",0,0,4999.34,0
1667060,17:39:49,17:39:49,111,19,"",0,0,5189.89,0
1667060,17:40:58,17:40:58,110,20,"",0,0,5513.56,0
1667060,17:43:00,17:43:00,129,21,"",0,0,6141.40,1
1667060,17:47:27,17:47:27,323,22,"",0,0,7281.94,0
1667060,17:48:21,17:48:21,120,23,"",0,0,7532.37,0
1667060,17:53:00,17:53:00,349,24,"",0,0,9219.26,1
1668060,08:13:00,08:13:00,330,1,"",0,0,0.00,1
1668060,08:13:12,08:13:12,325,2,"",0,0,95.17,0
1668060,08:13:38,08:13:38,344,3,"",0,0,359.43,0
1668060,08:14:05,08:14:05,345,4,"",0,0,562.46,0
1668060,08:14:50,08:14:50,45,5,"",0,0,995.23,0
1668060,08:15:08,08:15:08,50,6,"",0,0,1182.58,0
1668060,08:15:27,08:15:27,55,7,"",0,0,1367.93,0
1668060,08:15:48,08:15:48,59,8,"",0,0,1542.80,0
1668060,08:16:29,08:16:29,72,9,"",0,0,1909.88,0
1668060,08:17:37,08:17:37,105,10,"",0,0,2540.07,0
1668060,08:18:06,08:18:06,121,11,"",0,0,2825.67,0
1668060,08:18:36,08:18:36,323,12,"",0,0,3132.92,0
1668060,08:19:06,08:19:06,120,13,"",0,0,3383.36,0
1668060,08:22:00,08:22:00,349,14,"",0,0,4899.98,1
1669060,10:00:00,10:00:00,349,1,"",0,0,0.00,1
1669060,10:02:47,10:02:47,115,2,"",0,0,1351.47,0
1669060,10:03:01,10:03:01,119,3,"",0,0,1450.73,0
1669060,10:03:42,10:03:42,126,4,"",0,0,1780.05,0
1669060,10:04:15,10:04:15,127,5,"",0,0,1971.01,0
1669060,10:08:00,10:08:00,131,6,"",0,0,3109.76,1
1669060,10:08:50,10:08:50,122,7,"",0,0,3459.48,0
1669060,10:09:13,10:09:13,117,8,"",0,0,3635.20,0
1669060,10:10:00,10:10:00,114,9,"",0,0,3979.96,0
1669060,10:10:33,10:10:33,135,10,"",0,0,4204.43,0
1669060,10:11:17,10:11:17,468,11,"",0,0,4499.21,0
1669060,10:11:43,10:11:43,151,12,"",0,0,4698.48,0
1669060,10:13:00,10:13:00,466,13,"",0,0,4982.78,1
1669060,10:16:42,10:16:42,168,14,"",0,0,6132.66,0
1669060,10:17:04,10:17:04,173,15,"",0,0,6272.52,0
1669060,10:17:48,10:17:48,185,16,"",0,0,6597.62,0
1669060,10:18:12,10:18:12,192,17,"",0,0,6762.73,0
1669060,10:18:45,10:18:45,203,18,"",0,0,7025.76,0
1669060,10:19:19,10:19:19,215,19,"",0,0,7280.12,0
1669060,10:20:00,10:20:00,485,20,"",0,0,7533.48,1
1669060,10:20:36,10:20:36,229,21,"",0,0,7699.05,0
1669060,10:21:50,10:21:50,214,22,"",0,0,8087.63,0
1669060,10:22:39,10:22:39,206,23,"",0,0,8328.62,0
1669060,10:23:27,10:23:27,201,24,"",0,0,8593.61,0
1669060,10:23:57,10:23:57,197,25,"",0,0,8742.15,0
1669060,10:24:36,10:24:36,191,26,"",0,0,8942.16,0
1669060,10:25:20,10:25:20,188,27,"",0,0,9175.75,0
1669060,10:27:00,10:27:00,347,28,"",0,0,9808.28,1
1670020,09:37:00,09:37:00,434,1,"",0,0,0.00,1
1670020,09:38:32,09:38:32,249,2,"",0,0,320.46,0
1670020,09:39:34,09:39:34,246,3,"",0,0,574.45,0
1670020,09:40:25,09:40:25,241,4,"",0,0,786.37,0
1670020,09:41:27,09:41:27,237,5,"",0,0,1030.38,0
1670020,09:42:30,09:42:30,229,6,"",0,0,1299.13,0
1670020,09:44:05,09:44:05,214,7,"",0,0,1687.71,0
1670020,09:45:07,09:45:07,206,8,"",0,0,1928.70,0
1670020,09:46:10,09:46:10,201,9,"",0,0,2193.69,0
1670020,09:46:49,09:46:49,197,10,"",0,0,2342.23,0
1670020,09:47:39,09:47:39,191,11,"",0,0,2542.24,0
1670020,09:49:00,09:49:00,182,12,"",0,0,2886.96,1
1670020,09:50:22,09:50:22,165,13,"",0,0,3274.15,0
1670020,09:50:52,09:50:52,163,14,"",0,0,3387.96,0
1670020,09:51:58,09:51:58,157,15,"",0,0,3725.10,0
1670020,09:52:55,09:52:55,153,16,"",0,0,3947.36,0
1670020,09:54:23,09:54:23,149,17,"",0,0,4281.10,0
1670020,09:55:18,09:55:18,141,18,"",0,0,4507.49,0
1670020,09:56:43,09:56:43,130,19,"",0,0,4886.06,0
1670020,09:57:40,09:57:40,112,20,"",0,0,5164.55,0
1670020,09:59:00,09:59:00,92,21,"",0,0,5544.51,1
1670020,10:00:16,10:00:16,88,22,"",0,0,5872.99,0
1670020,10:01:27,10:01:27,81,23,"",0,0,6199.46,0
1670020,10:02:01,10:02:01,77,24,"",0,0,6353.64,0
1670020,10:03:09,10:03:09,69,25,"",0,0,6670.12,0
1670020,10:04:35,10:04:35,472,26,"",0,0,7062.52,0
1670020,10:06:14,10:06:14,61,27,"",0,0,7475.32,0
1670020,10:07:48,10:07:48,56,28,"",0,0,7860.47,0
1670020,10:08:59,10:08:59,406,29,"",0,0,8117.38,0
1670020,10:09:44,10:09:44,374,30,"",0,0,8303.82,0
1670020,10:10:44,10:10:44,73,31,"",0,0,8546.31,0
1670020,10:11:32,10:11:32,83,32,"",0,0,8702.25,0
1670020,10:13:54,10:13:54,70,33,"",0,0,9116.33,0
1670020,10:15:00,10:15:00,66,34,"",0,0,9388.78,1
1671020,20:00:00,20:00:00,66,1,"",0,0,0.00,1
1671020,20:02:41,20:02:41,474,2,"",0,0,649.26,0
1671020,20:04:57,20:04:57,350,3,"",0,0,1196.97,0
1671020,20:06:51,20:06:51,352,4,"",0,0,1720.61,0
1671020,20:07:56,20:07:56,78,5,"",0,0,1999.94,0
1671020,20:09:01,20:09:01,85,6,"",0,0,2296.48,0
1671020,20:10:00,20:10:00,446,7,"",0,0,2517.93,1
1671020,20:10:28,20:10:28,91,8,"",0,0,2699.39,0
1671020,20:11:45,20:11:45,97,9,"",0,0,3155.95,0
1671020,20:12:28,20:12:28,101,10,"",0,0,3425.85,0
1671020,20:13:26,20:13:26,114,11,"",0,0,3804.24,0
1671020,20:14:06,20:14:06,135,12,"",0,0,4028.71,0
1671020,20:14:57,20:14:57,468,13,"",0,0,4323.49,0
1671020,20:15:28,20:15:28,151,14,"",0,0,4522.76,0
1671020,20:17:00,20:17:00,466,15,"",0,0,4807.06,1
1671020,20:21:55,20:21:55,168,16,"",0,0,5956.94,0
1671020,20:22:25,20:22:25,173,17,"",0,0,6096.80,0
1671020,20:23:23,20:23:23,185,18,"",0,0,6421.90,0
1671020,20:23:55,20:23:55,192,19,"",0,0,6587.01,0
1671020,20:25:00,20:25:00,196,20,"",0,0,6933.13,1
1671020,20:25:38,20:25:38,204,21,"",0,0,7123.34,0
1671020,20:26:41,20:26:41,337,22,"",0,0,7351.31,0
1671020,20:27:42,20:27:42,230,23,"",0,0,7674.75,0
1671020,20:28:58,20:28:58,245,24,"",0,0,8092.77,0
1671020,20:29:37,20:29:37,248,25,"",0,0,8249.17,0
1671020,20:30:57,20:30:57,255,26,"",0,0,8773.84,0
1671020,20:32:02,20:32:02,262,27,"",0,0,9161.85,0
1671020,20:33:39,20:33:39,273,28,"",0,0,9485.83,0
1671020,20:35:00,20:35:00,488,29,"",0,0,9913.62,1
1672070,14:45:00,14:45:00,334,1,"",0,0,0.00,1
1672070,14:51:40,14:51:40,232,2,"",0,0,9682.31,0
1672070,14:51:48,14:51:48,240,3,"",0,0,9895.99,0
1672070,14:51:59,14:51:59,247,4,"",0,0,10122.00,0
1672070,14:52:05,14:52:05,251,5,"",0,0,10268.62,0
1672070,14:52:12,14:52:12,253,6,"",0,0,10445.10,0
1672070,14:52:20,14:52:20,256,7,"",0,0,10620.80,0
1672070,14:52:30,14:52:30,261,8,"",0,0,10840.71,0
1672070,14:52:43,14:52:43,265,9,"",0,0,11180.95,0
1672070,14:52:54,14:52:54,272,10,"",0,0,11444.43,0
1672070,14:53:03,14:53:03,282,11,"",0,0,11665.70,0
1672070,14:53:12,14:53:12,335,12,"",0,0,11866.04,0
1672070,14:53:21,14:53:21,287,13,"",0,0,12111.19,0
1672070,14:53:30,14:53:30,288,14,"",0,0,12317.28,0
1672070,14:53:45,14:53:45,293,15,"",0,0,12657.51,0
1672070,14:54:00,14:54:00,302,16,"",0,0,13017.41,1
1672070,14:54:49,14:54:49,314,17,"",0,0,13330.77,0
1672070,14:55:46,14:55:46,310,18,"",0,0,13620.76,0
1672070,14:56:09,14:56:09,303,19,"",0,0,13748.42,0
1672070,14:57:02,14:57:02,297,20,"",0,0,14000.40,0
1672070,14:57:42,14:57:42,298,21,"",0,0,14206.71,0
1672070,14:58:13,14:58:13,295,22,"",0,0,14394.43,0
1672070,14:58:36,14:58:36,286,23,"",0,0,14566.15,0
1672070,14:59:13,14:59:13,278,24,"",0,0,14753.45,0
1672070,15:00:05,15:00:05,283,25,"",0,0,15013.18,0
1672070,15:01:00,15:01:00,276,26,"",0,0,15322.56,1
1672070,15:01:53,15:01:53,269,27,"",0,0,15629.32,0
1672070,15:02:49,15:02:49,266,28,"",0,0,15929.19,0
1672070,15:03:24,15:03:24,271,29,"",0,0,16173.41,0
1672070,15:03:52,15:03:52,279,30,"",0,0,16380.63,0
1672070,15:04:39,15:04:39,285,31,"",0,0,16707.82,0
1672070,15:05:40,15:05:40,308,32,"",0,0,17097.90,0
1672070,15:07:32,15:07:32,312,33,"",0,0,17694.47,0
1672070,15:08:00,15:08:00,372,34,"",0,0,17866.85,1
1673060,18:51:00,18:51:00,334,1,"",0,0,0.00,1
1673060,18:57:40,18:57:40,232,2,"",0,0,9682.31,0
1673060,18:57:48,18:57:48,240,3,"",0,0,9895.99,0
1673060,18:57:59,18:57:59,247,4,"",0,0,10122.00,0
1673060,18:58:05,18:58:05,251,5,"",0,0,10268.62,0
1673060,18:58:12,18:58:12,253,6,"",0,0,10445.10,0
1673060,18:58:20,18:58:20,256,7,"",0,0,10620.80,0
1673060,18:58:30,18:58:30,261,8,"",0,0,10840.71,0
1673060,18:58:43,18:58:43,265,9,"",0,0,11180.95,0
1673060,18:58:54,18:58:54,272,10,"",0,0,11444.43,0
1673060,18:59:03,18:59:03,282,11,"",0,0,11665.70,0
1673060,18:59:12,18:59:12,335,12,"",0,0,11866.04,0
1673060,18:59:21,18:59:21,287,13,"",0,0,12111.19,0
1673060,18:59:30,18:59:30,288,14,"",0,0,12317.28,0
1673060,18:59:45,18:59:45,293,15,"",0,0,12657.51,0
1673060,19:00:00,19:00:00,302,16,"",0,0,13017.41,1
1673060,19:00:42,19:00:42,314,17,"",0,0,13330.77,0
1673060,19:01:31,19:01:31,310,18,"",0,0,13620.76,0
1673060,19:01:51,19:01:51,303,19,"",0,0,13748.42,0
1673060,19:02:36,19:02:36,297,20,"",0,0,14000.40,0
1673060,19:03:10,19:03:10,298,21,"",0,0,14206.71,0
1673060,19:03:37,19:03:37,295,22,"",0,0,14394.43,0
1673060,19:03:57,19:03:57,286,23,"",0,0,14566.15,0
1673060,19:04:28,19:04:28,278,24,"",0,0,14753.45,0
1673060,19:05:13,19:05:13,283,25,"",0,0,15013.18,0
1673060,19:06:00,19:06:00,276,26,"",0,0,15322.56,1
1673060,19:07:09,19:07:09,269,27,"",0,0,15629.32,0
1673060,19:08:20,19:08:20,266,28,"",0,0,15929.19,0
1673060,19:09:06,19:09:06,271,29,"",0,0,16173.41,0
1673060,19:09:42,19:09:42,279,30,"",0,0,16380.63,0
1673060,19:10:41,19:10:41,285,31,"",0,0,16707.82,0
1673060,19:12:00,19:12:00,308,32,"",0,0,17097.90,0
1673060,19:14:24,19:14:24,312,33,"",0,0,17694.47,0
1673060,19:15:00,19:15:00,372,34,"",0,0,17866.85,1
1674060,09:30:00,09:30:00,463,1,"",0,0,0.00,1
1674060,09:32:33,09:32:33,459,2,"",0,0,579.64,0
1674060,09:33:40,09:33:40,16,3,"",0,0,914.17,0
1674060,09:34:19,09:34:19,19,4,"",0,0,1111.59,0
1674060,09:35:45,09:35:45,464,5,"",0,0,1509.59,0
1674060,09:37:08,09:37:08,14,6,"",0,0,1906.35,0
1674060,09:39:03,09:39:03,458,7,"",0,0,2428.29,0
1674060,09:41:00,09:41:00,360,8,"",0,0,2948.17,1
1674060,09:41:53,09:41:53,455,9,"",0,0,3173.90,0
1674060,09:43:24,09:43:24,361,10,"",0,0,3520.06,0
1674060,09:44:21,09:44:21,362,11,"",0,0,3681.64,0
1674060,09:45:05,09:45:05,363,12,"",0,0,3850.61,0
1674060,09:46:49,09:46:49,364,13,"",0,0,4125.12,0
1674060,09:49:00,09:49:00,365,14,"",0,0,4616.14,1
1674060,09:49:54,09:49:54,376,15,"",0,0,4898.75,0
1674060,09:51:40,09:51:40,375,16,"",0,0,5285.80,0
1674060,09:52:02,09:52:02,371,17,"",0,0,5393.48,0
1674060,09:52:44,09:52:44,405,18,"",0,0,5592.50,0
1674060,09:54:04,09:54:04,366,19,"",0,0,6066.88,0
1674060,09:54:56,09:54:56,74,20,"",0,0,6316.51,0
1674060,09:55:46,09:55:46,87,21,"",0,0,6529.50,0
1674060,09:56:16,09:56:16,89,22,"",0,0,6628.27,0
1674060,09:57:00,09:57:00,103,23,"",0,0,6924.65,1
1674060,09:57:44,09:57:44,116,24,"",0,0,7096.65,0
1674060,10:00:19,10:00:19,367,25,"",0,0,7790.85,0
1674060,10:01:30,10:01:30,368,26,"",0,0,8121.85,0
1674060,10:02:36,10:02:36,369,27,"",0,0,8458.38,0
1674060,10:03:10,10:03:10,167,28,"",0,0,8626.69,0
1674060,10:03:41,10:03:41,169,29,"",0,0,8763.27,0
1674060,10:04:00,10:04:00,171,30,"",0,0,8822.66,0
1674060,10:04:47,10:04:47,175,31,"",0,0,9031.66,0
1674060,10:05:26,10:05:26,177,32,"",0,0,9226.91,0
1674060,10:06:32,10:06:32,183,33,"",0,0,9546.15,0
1674060,10:07:14,10:07:14,186,34,"",0,0,9751.39,0
1674060,10:10:00,10:10:00,687,35,"",0,0,10417.98,1
1674060,10:11:20,10:11:20,465,36,"",0,0,10708.86,0
1674060,10:13:00,10:13:00,460,37,"",0,0,11192.81,1
1675060,18:20:00,18:20:00,349,1,"",0,0,0.00,1
1675060,18:21:22,18:21:22,115,2,"",0,0,799.12,0
1675060,18:21:31,18:21:31,119,3,"",0,0,898.23,0
1675060,18:21:59,18:21:59,126,4,"",0,0,1227.39,0
1675060,18:22:23,18:22:23,127,5,"",0,0,1418.35,0
1675060,18:22:53,18:22:53,124,6,"",0,0,1687.11,0
1675060,18:23:27,18:23:27,107,7,"",0,0,1983.80,0
1675060,18:24:27,18:24:27,80,8,"",0,0,2546.58,0
1675060,18:25:20,18:25:20,57,9,"",0,0,3010.75,0
1675060,18:25:39,18:25:39,54,10,"",0,0,3167.79,0
1675060,18:25:56,18:25:56,51,11,"",0,0,3335.29,0
1675060,18:26:15,18:26:15,44,12,"",0,0,3523.99,0
1675060,18:26:57,18:26:57,31,13,"",0,0,3948.82,0
1675060,18:27:22,18:27:22,342,14,"",0,0,4101.28,0
1675060,18:27:47,18:27:47,331,15,"",0,0,4342.05,0
1675060,18:28:00,18:28:00,32,16,"",0,0,4486.57,1
1675060,18:28:27,18:28:27,34,17,"",0,0,4628.70,0
1675060,18:29:00,18:29:00,24,18,"",0,0,4873.04,0
1675060,18:29:19,18:29:19,20,19,"",0,0,5037.41,0
1675060,18:29:57,18:29:57,343,20,"",0,0,5393.78,0
1675060,18:30:27,18:30:27,324,21,"",0,0,5670.86,0
1675060,18:30:51,18:30:51,10,22,"",0,0,5906.54,0
1675060,18:31:24,18:31:24,8,23,"",0,0,6191.23,0
1675060,18:33:00,18:33:00,378,24,"",0,0,7043.45,1
1675060,18:33:59,18:33:59,23,25,"",0,0,7342.53,0
1675060,18:35:34,18:35:34,328,26,"",0,0,7759.18,0
1675060,18:37:37,18:37:37,462,27,"",0,0,8354.43,0
1675060,18:39:00,18:39:00,469,28,"",0,0,8645.34,1
1676020,10:25:00,10:25:00,488,1,"",0,0,0.00,1
1676020,10:27:11,10:27:11,675,2,"",0,0,531.34,0
1676020,10:28:38,10:28:38,260,3,"",0,0,876.19,0
1676020,10:30:46,10:30:46,249,4,"",0,0,1345.13,0
1676020,10:32:27,10:32:27,239,5,"",0,0,1720.19,0
1676020,10:33:27,10:33:27,234,6,"",0,0,1886.76,0
1676020,10:35:11,10:35:11,336,7,"",0,0,2251.30,0
1676020,10:36:46,10:36:46,208,8,"",0,0,2456.23,0
1676020,10:38:00,10:38:00,194,9,"",0,0,2711.16,1
1676020,10:38:58,10:38:58,195,10,"",0,0,3036.18,0
1676020,10:39:38,10:39:38,181,11,"",0,0,3246.99,0
1676020,10:40:24,10:40:24,174,12,"",0,0,3504.61,0
1676020,10:41:12,10:41:12,164,13,"",0,0,3788.32,0
1676020,10:44:00,10:44:00,466,14,"",0,0,4367.22,1
1676020,10:45:12,10:45:12,473,15,"",0,0,4635.07,0
1676020,10:46:16,10:46:16,144,16,"",0,0,4933.06,0
1676020,10:47:13,10:47:13,133,17,"",0,0,5190.72,0
1676020,10:47:58,10:47:58,111,18,"",0,0,5381.27,0
1676020,10:49:37,10:49:37,100,19,"",0,0,5866.23,0
1676020,10:50:20,10:50:20,98,20,"",0,0,6067.06,0
1676020,10:52:00,10:52:00,93,21,"",0,0,6518.83,1
1676020,10:52:49,10:52:49,88,22,"",0,0,6857.04,0
1676020,10:53:36,10:53:36,81,23,"",0,0,7183.51,0
1676020,10:54:26,10:54:26,353,24,"",0,0,7539.85,0
1676020,10:55:30,10:55:30,354,25,"",0,0,8008.65,0
1676020,10:56:40,10:56:40,467,26,"",0,0,8537.61,0
1676020,10:58:26,10:58:26,61,27,"",0,0,9191.05,0
1676020,10:59:27,10:59:27,56,28,"",0,0,9576.20,0
1676020,11:00:06,11:00:06,52,29,"",0,0,9862.17,0
1676020,11:00:39,11:00:39,3,30,"",0,0,10079.81,0
1676020,11:01:36,11:01:36,58,31,"",0,0,10362.40,0
1676020,11:02:15,11:02:15,63,32,"",0,0,10531.64,0
1676020,11:02:45,11:02:45,65,33,"",0,0,10725.79,0
1676020,11:03:29,11:03:29,486,34,"",0,0,11024.88,0
1676020,11:04:17,11:04:17,70,35,"",0,0,11310.06,0
1676020,11:05:00,11:05:00,66,36,"",0,0,11582.51,1
1677070,10:15:00,10:15:00,347,1,"",0,0,0.00,1
1677070,10:17:09,10:17:09,189,2,"",0,0,651.81,0
1677070,10:18:16,10:18:16,198,3,"",0,0,983.39,0
1677070,10:18:43,10:18:43,448,4,"",0,0,1129.32,0
1677070,10:19:28,10:19:28,205,5,"",0,0,1335.97,0
1677070,10:20:23,10:20:23,213,6,"",0,0,1607.66,0
1677070,10:21:35,10:21:35,228,7,"",0,0,1973.27,0
1677070,10:22:00,10:22:00,470,8,"",0,0,2067.56,1
1677070,10:22:36,10:22:36,210,9,"",0,0,2318.09,0
1677070,10:23:09,10:23:09,207,10,"",0,0,2532.23,0
1677070,10:23:49,10:23:49,195,11,"",0,0,2844.75,0
1677070,10:24:21,10:24:21,181,12,"",0,0,3055.56,0
1677070,10:25:00,10:25:00,174,13,"",0,0,3313.18,0
1677070,10:25:40,10:25:40,164,14,"",0,0,3596.89,0
1677070,10:28:00,10:28:00,466,15,"",0,0,4175.79,1
1677070,10:28:59,10:28:59,473,16,"",0,0,4443.64,0
1677070,10:29:52,10:29:52,144,17,"",0,0,4741.63,0
1677070,10:30:39,10:30:39,133,18,"",0,0,4999.29,0
1677070,10:31:16,10:31:16,111,19,"",0,0,5189.84,0
1677070,10:32:16,10:32:16,110,20,"",0,0,5513.51,0
1677070,10:34:00,10:34:00,129,21,"",0,0,6141.35,1
1677070,10:37:34,10:37:34,323,22,"",0,0,7281.89,0
1677070,10:38:18,10:38:18,120,23,"",0,0,7532.32,0
1677070,10:39:00,10:39:00,702,24,"",0,0,7871.22,1
1678060,12:00:00,12:00:00,66,1,"",0,0,0.00,1
1678060,12:03:30,12:03:30,474,2,"",0,0,649.26,0
1678060,12:06:26,12:06:26,350,3,"",0,0,1196.97,0
1678060,12:08:55,12:08:55,352,4,"",0,0,1720.61,0
1678060,12:10:19,12:10:19,78,5,"",0,0,1999.94,0
1678060,12:11:43,12:11:43,85,6,"",0,0,2296.48,0
1678060,12:13:00,12:13:00,446,7,"",0,0,2517.93,1
1678060,12:13:33,12:13:33,91,8,"",0,0,2699.39,0
1678060,12:15:00,12:15:00,97,9,"",0,0,3155.95,0
1678060,12:15:50,12:15:50,101,10,"",0,0,3425.85,0
1678060,12:16:56,12:16:56,114,11,"",0,0,3804.24,0
1678060,12:17:41,12:17:41,135,12,"",0,0,4028.71,0
1678060,12:18:40,12:18:40,468,13,"",0,0,4323.49,0
1678060,12:19:15,12:19:15,151,14,"",0,0,4522.76,0
1678060,12:21:00,12:21:00,466,15,"",0,0,4807.06,1
1678060,12:24:04,12:24:04,168,16,"",0,0,5956.94,0
1678060,12:24:23,12:24:23,173,17,"",0,0,6096.80,0
1678060,12:24:59,12:24:59,185,18,"",0,0,6421.90,0
1678060,12:25:19,12:25:19,192,19,"",0,0,6587.01,0
1678060,12:26:00,12:26:00,196,20,"",0,0,6933.13,1
1678060,12:26:42,12:26:42,204,21,"",0,0,7123.34,0
1678060,12:27:51,12:27:51,337,22,"",0,0,7351.31,0
1678060,12:28:58,12:28:58,230,23,"",0,0,7674.75,0
1678060,12:30:22,12:30:22,245,24,"",0,0,8092.77,0
1678060,12:31:04,12:31:04,248,25,"",0,0,8249.17,0
1678060,12:32:33,12:32:33,255,26,"",0,0,8773.84,0
1678060,12:33:44,12:33:44,262,27,"",0,0,9161.85,0
1678060,12:35:31,12:35:31,273,28,"",0,0,9485.83,0
1678060,12:37:00,12:37:00,488,29,"",0,0,9913.62,1
1679020,09:54:00,09:54:00,66,1,"",0,0,0.00,1
1679020,09:55:58,09:55:58,489,2,"",0,0,364.02,0
1679020,09:57:53,09:57:53,68,3,"",0,0,746.34,0
1679020,09:59:17,09:59:17,71,4,"",0,0,1024.93,0
1679020,10:00:19,10:00:19,78,5,"",0,0,1241.23,0
1679020,10:01:43,10:01:43,85,6,"",0,0,1537.77,0
1679020,10:03:00,10:03:00,446,7,"",0,0,1759.22,1
1679020,10:03:37,10:03:37,94,8,"",0,0,1961.53,0
1679020,10:04:57,10:04:57,123,9,"",0,0,2389.65,0
1679020,10:05:40,10:05:40,132,10,"",0,0,2594.31,0
1679020,10:06:15,10:06:15,140,11,"",0,0,2772.68,0
1679020,10:06:57,10:06:57,142,12,"",0,0,2998.17,0
1679020,10:07:33,10:07:33,150,13,"",0,0,3186.36,0
1679020,10:09:00,10:09:00,154,14,"",0,0,3610.17,0
1679020,10:09:33,10:09:33,158,15,"",0,0,3789.72,0
1679020,10:09:57,10:09:57,160,16,"",0,0,3938.55,0
1679020,10:10:24,10:10:24,162,17,"",0,0,4068.16,0
1679020,10:10:57,10:10:57,166,18,"",0,0,4217.09,0
1679020,10:12:00,10:12:00,503,19,"",0,0,4565.30,1
1679020,10:13:00,10:13:00,189,20,"",0,0,4818.19,0
1679020,10:14:21,10:14:21,198,21,"",0,0,5149.77,0
1679020,10:14:54,10:14:54,448,22,"",0,0,5295.70,0
1679020,10:15:48,10:15:48,205,23,"",0,0,5502.35,0
1679020,10:16:54,10:16:54,213,24,"",0,0,5774.04,0
1679020,10:18:21,10:18:21,228,25,"",0,0,6139.65,0
1679020,10:19:12,10:19:12,231,26,"",0,0,6324.89,0
1679020,10:20:12,10:20:12,338,27,"",0,0,6541.14,0
1679020,10:21:03,10:21:03,238,28,"",0,0,6759.27,0
1679020,10:22:00,10:22:00,245,29,"",0,0,6996.77,0
1679020,10:23:00,10:23:00,434,30,"",0,0,7177.42,1
1680010,18:09:00,18:09:00,248,1,"",0,0,0.00,1
1680010,18:09:26,18:09:26,531,2,"",0,0,132.03,0
1680010,18:10:18,18:10:18,690,3,"",0,0,365.46,0
1680010,18:11:05,18:11:05,260,4,"",0,0,604.41,0
1680010,18:12:07,18:12:07,532,5,"",0,0,912.00,0
1680010,18:12:49,18:12:49,249,6,"",0,0,1073.37,0
1680010,18:13:44,18:13:44,246,7,"",0,0,1327.36,0
1680010,18:14:28,18:14:28,241,8,"",0,0,1539.28,0
1680010,18:15:23,18:15:23,237,9,"",0,0,1783.29,0
1680010,18:16:18,18:16:18,229,10,"",0,0,2052.04,0
1680010,18:17:41,18:17:41,214,11,"",0,0,2440.62,0
1680010,18:18:36,18:18:36,206,12,"",0,0,2681.61,0
1680010,18:19:31,18:19:31,201,13,"",0,0,2946.60,0
1680010,18:20:05,18:20:05,197,14,"",0,0,3095.14,0
1680010,18:20:49,18:20:49,191,15,"",0,0,3295.15,0
1680010,18:22:00,18:22:00,182,16,"",0,0,3639.87,1
1680010,18:23:05,18:23:05,165,17,"",0,0,4027.06,0
1680010,18:23:29,18:23:29,163,18,"",0,0,4140.87,0
1680010,18:24:22,18:24:22,157,19,"",0,0,4478.01,0
1680010,18:25:08,18:25:08,153,20,"",0,0,4700.27,0
1680010,18:26:18,18:26:18,149,21,"",0,0,5034.01,0
1680010,18:27:02,18:27:02,141,22,"",0,0,5260.40,0
1680010,18:28:10,18:28:10,130,23,"",0,0,5638.97,0
1680010,18:28:56,18:28:56,112,24,"",0,0,5917.46,0
1680010,18:30:00,18:30:00,92,25,"",0,0,6297.42,1
1680010,18:30:57,18:30:57,88,26,"",0,0,6625.90,0
1680010,18:31:50,18:31:50,81,27,"",0,0,6952.37,0
1680010,18:32:16,18:32:16,77,28,"",0,0,7106.55,0
1680010,18:33:07,18:33:07,69,29,"",0,0,7423.03,0
1680010,18:34:11,18:34:11,472,30,"",0,0,7815.43,0
1680010,18:35:25,18:35:25,61,31,"",0,0,8228.23,0
1680010,18:36:36,18:36:36,56,32,"",0,0,8613.38,0
1680010,18:37:29,18:37:29,406,33,"",0,0,8870.29,0
1680010,18:38:03,18:38:03,374,34,"",0,0,9056.73,0
1680010,18:38:48,18:38:48,73,35,"",0,0,9299.22,0
1680010,18:39:24,18:39:24,83,36,"",0,0,9455.16,0
1680010,18:41:11,18:41:11,70,37,"",0,0,9869.24,0
1680010,18:42:00,18:42:00,66,38,"",0,0,10141.69,1
1681010,22:55:00,22:55:00,365,1,"",0,0,0.00,1
1681010,22:56:19,22:56:19,489,2,"",0,0,396.68,0
1681010,22:57:24,22:57:24,68,3,"",0,0,779.20,0
1681010,22:58:08,22:58:08,71,4,"",0,0,1057.39,0
1681010,22:58:48,22:58:48,78,5,"",0,0,1274.23,0
1681010,22:59:35,22:59:35,85,6,"",0,0,1570.40,0
1681010,23:00:17,23:00:17,446,7,"",0,0,1791.18,0
1681010,23:01:00,23:01:00,94,8,"",0,0,1995.06,1
1681010,23:02:12,23:02:12,123,9,"",0,0,2422.93,0
1681010,23:02:48,23:02:48,132,10,"",0,0,2626.74,0
1681010,23:03:22,23:03:22,140,11,"",0,0,2802.43,0
1681010,23:04:01,23:04:01,142,12,"",0,0,3030.92,0
1681010,23:04:35,23:04:35,150,13,"",0,0,3217.70,0
1681010,23:05:45,23:05:45,154,14,"",0,0,3641.76,0
1681010,23:06:19,23:06:19,158,15,"",0,0,3821.74,0
1681010,23:06:47,23:06:47,160,16,"",0,0,3966.16,0
1681010,23:07:11,23:07:11,162,17,"",0,0,4099.88,0
1681010,23:07:49,23:07:49,166,18,"",0,0,4249.07,0
1681010,23:09:00,23:09:00,182,19,"",0,0,4607.58,1
1681010,23:09:46,23:09:46,189,20,"",0,0,4851.95,0
1681010,23:10:48,23:10:48,198,21,"",0,0,5184.96,0
1681010,23:11:16,23:11:16,448,22,"",0,0,5331.30,0
1681010,23:11:58,23:11:58,205,23,"",0,0,5538.62,0
1681010,23:12:49,23:12:49,213,24,"",0,0,5801.66,0
1681010,23:13:54,23:13:54,228,25,"",0,0,6169.10,0
1681010,23:14:24,23:14:24,231,26,"",0,0,6353.27,0
1681010,23:15:01,23:15:01,338,27,"",0,0,6569.40,0
1681010,23:15:36,23:15:36,238,28,"",0,0,6787.89,0
1681010,23:16:22,23:16:22,245,29,"",0,0,7025.66,0
1681010,23:17:00,23:17:00,248,30,"",0,0,7182.12,1
1682070,09:30:00,09:30:00,469,1,"",0,0,0.00,1
1682070,09:32:19,09:32:19,443,2,"",0,0,611.41,0
1682070,09:32:58,09:32:58,5,3,"",0,0,848.83,0
1682070,09:34:03,09:34:03,17,4,"",0,0,1232.49,0
1682070,09:35:01,09:35:01,27,5,"",0,0,1583.64,0
1682070,09:35:47,09:35:47,40,6,"",0,0,1870.28,0
1682070,09:36:32,09:36:32,47,7,"",0,0,2141.01,0
1682070,09:37:10,09:37:10,341,8,"",0,0,2327.94,0
1682070,09:37:59,09:37:59,60,9,"",0,0,2651.46,0
1682070,09:38:20,09:38:20,64,10,"",0,0,2782.46,0
1682070,09:38:50,09:38:50,75,11,"",0,0,2997.28,0
1682070,09:39:11,09:39:11,82,12,"",0,0,3108.08,0
1682070,09:40:00,09:40:00,327,13,"",0,0,3358.37,1
1682070,09:40:20,09:40:20,99,14,"",0,0,3451.09,0
1682070,09:40:40,09:40:40,104,15,"",0,0,3569.60,0
1682070,09:41:12,09:41:12,125,16,"",0,0,3767.02,0
1682070,09:41:52,09:41:52,139,17,"",0,0,3973.83,0
1682070,09:43:02,09:43:02,451,18,"",0,0,4443.02,0
1682070,09:43:38,09:43:38,468,19,"",0,0,4691.37,0
1682070,09:44:08,09:44:08,151,20,"",0,0,4890.69,0
1682070,09:45:00,09:45:00,466,21,"",0,0,5148.98,1
1682070,09:48:08,09:48:08,168,22,"",0,0,6297.28,0
1682070,09:48:29,09:48:29,173,23,"",0,0,6436.42,0
1682070,09:49:08,09:49:08,185,24,"",0,0,6762.18,0
1682070,09:49:29,09:49:29,192,25,"",0,0,6927.22,0
1682070,09:49:58,09:49:58,203,26,"",0,0,7189.61,0
1682070,09:50:26,09:50:26,215,27,"",0,0,7443.73,0
1682070,09:51:00,09:51:00,485,28,"",0,0,7696.69,1
1682070,09:51:50,09:51:50,231,29,"",0,0,7930.05,0
1682070,09:52:42,09:52:42,338,30,"",0,0,8145.73,0
1682070,09:53:25,09:53:25,238,31,"",0,0,8365.19,0
1682070,09:54:17,09:54:17,245,32,"",0,0,8602.51,0
1682070,09:55:00,09:55:00,248,33,"",0,0,8758.97,1
1683020,18:13:00,18:13:00,434,1,"",0,0,0.00,1
1683020,18:14:32,18:14:32,249,2,"",0,0,320.46,0
1683020,18:15:34,18:15:34,246,3,"",0,0,574.45,0
1683020,18:16:25,18:16:25,241,4,"",0,0,786.37,0
1683020,18:17:27,18:17:27,237,5,"",0,0,1030.38,0
1683020,18:18:30,18:18:30,229,6,"",0,0,1299.13,0
1683020,18:20:05,18:20:05,214,7,"",0,0,1687.71,0
1683020,18:21:07,18:21:07,206,8,"",0,0,1928.70,0
1683020,18:22:10,18:22:10,201,9,"",0,0,2193.69,0
1683020,18:22:49,18:22:49,197,10,"",0,0,2342.23,0
1683020,18:23:39,18:23:39,191,11,"",0,0,2542.24,0
1683020,18:25:00,18:25:00,182,12,"",0,0,2886.96,1
1683020,18:26:38,18:26:38,165,13,"",0,0,3274.15,0
1683020,18:27:14,18:27:14,163,14,"",0,0,3387.96,0
1683020,18:28:33,18:28:33,157,15,"",0,0,3725.10,0
1683020,18:29:42,18:29:42,153,16,"",0,0,3947.36,0
1683020,18:31:27,18:31:27,149,17,"",0,0,4281.10,0
1683020,18:32:33,18:32:33,141,18,"",0,0,4507.49,0
1683020,18:34:15,18:34:15,130,19,"",0,0,4886.06,0
1683020,18:35:24,18:35:24,112,20,"",0,0,5164.55,0
1683020,18:37:00,18:37:00,92,21,"",0,0,5544.51,1
1683020,18:38:16,18:38:16,88,22,"",0,0,5872.99,0
1683020,18:39:27,18:39:27,81,23,"",0,0,6199.46,0
1683020,18:40:01,18:40:01,77,24,"",0,0,6353.64,0
1683020,18:41:09,18:41:09,69,25,"",0,0,6670.12,0
1683020,18:42:35,18:42:35,472,26,"",0,0,7062.52,0
1683020,18:44:14,18:44:14,61,27,"",0,0,7475.32,0
1683020,18:45:48,18:45:48,56,28,"",0,0,7860.47,0
1683020,18:46:59,18:46:59,406,29,"",0,0,8117.38,0
1683020,18:47:44,18:47:44,374,30,"",0,0,8303.82,0
1683020,18:48:44,18:48:44,73,31,"",0,0,8546.31,0
1683020,18:49:32,18:49:32,83,32,"",0,0,8702.25,0
1683020,18:51:54,18:51:54,70,33,"",0,0,9116.33,0
1683020,18:53:00,18:53:00,66,34,"",0,0,9388.78,1
1684070,19:56:00,19:56:00,397,1,"",0,0,0.00,1
1684070,19:57:16,19:57:16,396,2,"",0,0,195.20,0
1684070,19:58:32,19:58:32,395,3,"",0,0,426.48,0
1684070,19:59:35,19:59:35,394,4,"",0,0,624.35,0
1684070,20:01:00,20:01:00,393,5,"",0,0,823.05,1
1684070,20:01:35,20:01:35,438,6,"",0,0,1008.58,0
1684070,20:02:54,20:02:54,216,7,"",0,0,1472.98,0
1684070,20:04:00,20:04:00,220,8,"",0,0,1822.46,1
1684070,20:05:35,20:05:35,212,9,"",0,0,2257.87,0
1684070,20:06:58,20:06:58,199,10,"",0,0,2683.43,0
1684070,20:07:24,20:07:24,200,11,"",0,0,2821.28,0
1684070,20:09:00,20:09:00,340,12,"",0,0,3347.59,1
1685020,17:28:00,17:28:00,488,1,"",0,0,0.00,1
1685020,17:30:11,17:30:11,675,2,"",0,0,531.34,0
1685020,17:31:38,17:31:38,260,3,"",0,0,876.19,0
1685020,17:33:46,17:33:46,249,4,"",0,0,1345.13,0
1685020,17:35:27,17:35:27,239,5,"",0,0,1720.19,0
1685020,17:36:27,17:36:27,234,6,"",0,0,1886.76,0
1685020,17:38:11,17:38:11,336,7,"",0,0,2251.30,0
1685020,17:39:46,17:39:46,208,8,"",0,0,2456.23,0
1685020,17:41:00,17:41:00,194,9,"",0,0,2711.16,1
1685020,17:42:18,17:42:18,195,10,"",0,0,3036.18,0
1685020,17:43:10,17:43:10,181,11,"",0,0,3246.99,0
1685020,17:44:12,17:44:12,174,12,"",0,0,3504.61,0
1685020,17:45:16,17:45:16,164,13,"",0,0,3788.32,0
1685020,17:49:00,17:49:00,466,14,"",0,0,4367.22,1
1685020,17:50:21,17:50:21,473,15,"",0,0,4635.07,0
1685020,17:51:33,17:51:33,144,16,"",0,0,4933.06,0
1685020,17:52:37,17:52:37,133,17,"",0,0,5190.72,0
1685020,17:53:28,17:53:28,111,18,"",0,0,5381.27,0
1685020,17:55:20,17:55:20,100,19,"",0,0,5866.23,0
1685020,17:56:08,17:56:08,98,20,"",0,0,6067.06,0
1685020,17:58:00,17:58:00,93,21,"",0,0,6518.83,1
1685020,17:58:49,17:58:49,88,22,"",0,0,6857.04,0
1685020,17:59:36,17:59:36,81,23,"",0,0,7183.51,0
1685020,18:00:26,18:00:26,353,24,"",0,0,7539.85,0
1685020,18:01:30,18:01:30,354,25,"",0,0,8008.65,0
1685020,18:02:40,18:02:40,467,26,"",0,0,8537.61,0
1685020,18:04:26,18:04:26,61,27,"",0,0,9191.05,0
1685020,18:05:27,18:05:27,56,28,"",0,0,9576.20,0
1685020,18:06:06,18:06:06,52,29,"",0,0,9862.17,0
1685020,18:06:39,18:06:39,3,30,"",0,0,10079.81,0
1685020,18:07:36,18:07:36,58,31,"",0,0,10362.40,0
1685020,18:08:15,18:08:15,63,32,"",0,0,10531.64,0
1685020,18:08:45,18:08:45,65,33,"",0,0,10725.79,0
1685020,18:09:29,18:09:29,486,34,"",0,0,11024.88,0
1685020,18:10:17,18:10:17,70,35,"",0,0,11310.06,0
1685020,18:11:00,18:11:00,66,36,"",0,0,11582.51,1
1686060,17:20:00,17:20:00,248,1,"",0,0,0.00,1
1686060,17:24:00,17:24:00,492,2,"",0,0,1198.95,1
1686060,17:34:00,17:34:00,493,3,"",0,0,6166.71,1
1687060,07:53:00,07:53:00,227,1,"",0,0,0.00,1
1687060,07:54:09,07:54:09,232,2,"",0,0,308.67,0
1687060,07:55:27,07:55:27,430,3,"",0,0,671.69,0
1687060,07:56:56,07:56:56,429,4,"",0,0,1105.48,0
1687060,07:58:00,07:58:00,427,5,"",0,0,1407.99,1
1687060,07:58:42,07:58:42,428,6,"",0,0,1591.00,0
1687060,07:59:16,07:59:16,426,7,"",0,0,1888.01,0
1687060,08:00:04,08:00:04,425,8,"",0,0,2179.07,0
1687060,08:00:21,08:00:21,424,9,"",0,0,2282.12,0
1687060,08:00:53,08:00:53,422,10,"",0,0,2446.43,0
1687060,08:01:24,08:01:24,421,11,"",0,0,2670.09,0
1687060,08:02:03,08:02:03,420,12,"",0,0,2978.31,0
1687060,08:02:55,08:02:55,436,13,"",0,0,3392.64,0
1687060,08:03:35,08:03:35,431,14,"",0,0,3689.96,0
1687060,08:04:00,08:04:00,432,15,"",0,0,3881.60,1
1687060,08:04:32,08:04:32,442,16,"",0,0,4084.37,0
1687060,08:04:58,08:04:58,441,17,"",0,0,4276.39,0
1687060,08:05:24,08:05:24,440,18,"",0,0,4437.84,0
1687060,08:05:47,08:05:47,439,19,"",0,0,4597.57,0
1687060,08:06:46,08:06:46,397,20,"",0,0,4992.44,0
1687060,08:07:20,08:07:20,396,21,"",0,0,5187.64,0
1687060,08:07:53,08:07:53,395,22,"",0,0,5418.92,0
1687060,08:08:22,08:08:22,394,23,"",0,0,5616.79,0
1687060,08:09:00,08:09:00,393,24,"",0,0,5815.49,1
1687060,08:11:07,08:11:07,392,25,"",0,0,6253.79,0
1687060,08:12:33,08:12:33,391,26,"",0,0,6520.97,0
1687060,08:14:00,08:14:00,390,27,"",0,0,6808.67,1
1687060,08:14:28,08:14:28,235,28,"",0,0,6927.74,0
1687060,08:16:07,08:16:07,219,29,"",0,0,7398.80,0
1687060,08:16:55,08:16:55,222,30,"",0,0,7614.55,0
1687060,08:17:51,08:17:51,225,31,"",0,0,7890.92,0
1687060,08:19:28,08:19:28,437,32,"",0,0,8356.70,0
1687060,08:21:00,08:21:00,340,33,"",0,0,8869.47,1
1688020,08:08:00,08:08:00,372,1,"",0,0,0.00,1
1688020,08:10:13,08:10:13,316,2,"",0,0,969.17,0
1688020,08:10:46,08:10:46,315,3,"",0,0,1166.01,0
1688020,08:11:55,08:11:55,305,4,"",0,0,1662.70,0
1688020,08:13:29,08:13:29,277,5,"",0,0,2252.88,0
1688020,08:13:58,08:13:58,484,6,"",0,0,2462.15,0
1688020,08:14:31,08:14:31,268,7,"",0,0,2676.24,0
1688020,08:15:16,08:15:16,270,8,"",0,0,2948.94,0
1688020,08:16:00,08:16:00,280,9,"",0,0,3215.25,1
1688020,08:17:11,08:17:11,281,10,"",0,0,3673.52,0
1688020,08:18:01,08:18:01,332,11,"",0,0,3966.68,0
1688020,08:18:58,08:18:58,449,12,"",0,0,4339.72,0
1688020,08:19:46,08:19:46,296,13,"",0,0,4587.47,0
1688020,08:20:37,08:20:37,304,14,"",0,0,4804.23,0
1688020,08:21:13,08:21:13,313,15,"",0,0,5010.45,0
1688020,08:21:37,08:21:37,356,16,"",0,0,5124.84,0
1688020,08:23:00,08:23:00,306,17,"",0,0,5584.18,1
1688020,08:23:17,08:23:17,291,18,"",0,0,5954.46,0
1688020,08:23:32,08:23:32,290,19,"",0,0,6219.80,0
1688020,08:23:48,08:23:48,289,20,"",0,0,6563.39,0
1688020,08:23:57,08:23:57,333,21,"",0,0,6759.84,0
1688020,08:24:07,08:24:07,284,22,"",0,0,6927.00,0
1688020,08:24:21,08:24:21,274,23,"",0,0,7210.32,0
1688020,08:24:33,08:24:33,267,24,"",0,0,7413.62,0
1688020,08:24:52,08:24:52,263,25,"",0,0,7775.15,0
1688020,08:25:03,08:25:03,258,26,"",0,0,7995.42,0
1688020,08:25:11,08:25:11,254,27,"",0,0,8142.06,0
1688020,08:25:18,08:25:18,252,28,"",0,0,8307.10,0
1688020,08:25:35,08:25:35,242,29,"",0,0,8690.28,0
1688020,08:32:00,08:32:00,334,30,"",0,0,16445.08,1
1689020,08:15:00,08:15:00,347,1,"",0,0,0.00,1
1689020,08:17:27,08:17:27,189,2,"",0,0,651.86,0
1689020,08:18:44,08:18:44,198,3,"",0,0,983.44,0
1689020,08:19:15,08:19:15,448,4,"",0,0,1129.37,0
1689020,08:20:06,08:20:06,205,5,"",0,0,1336.02,0
1689020,08:21:09,08:21:09,213,6,"",0,0,1607.71,0
1689020,08:22:31,08:22:31,228,7,"",0,0,1973.32,0
1689020,08:23:00,08:23:00,470,8,"",0,0,2067.61,1
1689020,08:23:36,08:23:36,210,9,"",0,0,2318.14,0
1689020,08:24:09,08:24:09,207,10,"",0,0,2532.28,0
1689020,08:24:49,08:24:49,195,11,"",0,0,2844.80,0
1689020,08:25:21,08:25:21,181,12,"",0,0,3055.61,0
1689020,08:26:00,08:26:00,174,13,"",0,0,3313.23,0
1689020,08:26:40,08:26:40,164,14,"",0,0,3596.94,0
1689020,08:29:00,08:29:00,466,15,"",0,0,4175.84,1
1689020,08:29:59,08:29:59,473,16,"",0,0,4443.69,0
1689020,08:30:52,08:30:52,144,17,"",0,0,4741.68,0
1689020,08:31:39,08:31:39,133,18,"",0,0,4999.34,0
1689020,08:32:16,08:32:16,111,19,"",0,0,5189.89,0
1689020,08:33:16,08:33:16,110,20,"",0,0,5513.56,0
1689020,08:35:00,08:35:00,129,21,"",0,0,6141.40,1
1689020,08:39:27,08:39:27,323,22,"",0,0,7281.94,0
1689020,08:40:21,08:40:21,120,23,"",0,0,7532.37,0
1689020,08:45:00,08:45:00,349,24,"",0,0,9219.26,1
1690060,18:06:00,18:06:00,66,1,"",0,0,0.00,1
1690060,18:07:58,18:07:58,489,2,"",0,0,364.02,0
1690060,18:09:53,18:09:53,68,3,"",0,0,746.34,0
1690060,18:11:17,18:11:17,71,4,"",0,0,1024.93,0
1690060,18:12:19,18:12:19,78,5,"",0,0,1241.23,0
1690060,18:13:43,18:13:43,85,6,"",0,0,1537.77,0
1690060,18:15:00,18:15:00,446,7,"",0,0,1759.22,1
1690060,18:15:37,18:15:37,94,8,"",0,0,1961.53,0
1690060,18:16:57,18:16:57,123,9,"",0,0,2389.65,0
1690060,18:17:40,18:17:40,132,10,"",0,0,2594.31,0
1690060,18:18:15,18:18:15,140,11,"",0,0,2772.68,0
1690060,18:18:57,18:18:57,142,12,"",0,0,2998.17,0
1690060,18:19:33,18:19:33,150,13,"",0,0,3186.36,0
1690060,18:21:00,18:21:00,154,14,"",0,0,3610.17,0
1690060,18:21:33,18:21:33,158,15,"",0,0,3789.72,0
1690060,18:21:57,18:21:57,160,16,"",0,0,3938.55,0
1690060,18:22:24,18:22:24,162,17,"",0,0,4068.16,0
1690060,18:22:57,18:22:57,166,18,"",0,0,4217.09,0
1690060,18:24:00,18:24:00,503,19,"",0,0,4565.30,1
1690060,18:25:00,18:25:00,189,20,"",0,0,4818.19,0
1690060,18:26:21,18:26:21,198,21,"",0,0,5149.77,0
1690060,18:26:54,18:26:54,448,22,"",0,0,5295.70,0
1690060,18:27:48,18:27:48,205,23,"",0,0,5502.35,0
1690060,18:28:54,18:28:54,213,24,"",0,0,5774.04,0
1690060,18:30:21,18:30:21,228,25,"",0,0,6139.65,0
1690060,18:31:12,18:31:12,231,26,"",0,0,6324.89,0
1690060,18:32:12,18:32:12,338,27,"",0,0,6541.14,0
1690060,18:33:03,18:33:03,238,28,"",0,0,6759.27,0
1690060,18:34:00,18:34:00,245,29,"",0,0,6996.77,0
1690060,18:35:00,18:35:00,434,30,"",0,0,7177.42,1
1691070,12:45:00,12:45:00,334,1,"",0,0,0.00,1
1691070,12:51:40,12:51:40,232,2,"",0,0,9682.31,0
1691070,12:51:48,12:51:48,240,3,"",0,0,9895.99,0
1691070,12:51:59,12:51:59,247,4,"",0,0,10122.00,0
1691070,12:52:05,12:52:05,251,5,"",0,0,10268.62,0
1691070,12:52:12,12:52:12,253,6,"",0,0,10445.10,0
1691070,12:52:20,12:52:20,256,7,"",0,0,10620.80,0
1691070,12:52:30,12:52:30,261,8,"",0,0,10840.71,0
1691070,12:52:43,12:52:43,265,9,"",0,0,11180.95,0
1691070,12:52:54,12:52:54,272,10,"",0,0,11444.43,0
1691070,12:53:03,12:53:03,282,11,"",0,0,11665.70,0
1691070,12:53:12,12:53:12,335,12,"",0,0,11866.04,0
1691070,12:53:21,12:53:21,287,13,"",0,0,12111.19,0
1691070,12:53:30,12:53:30,288,14,"",0,0,12317.28,0
1691070,12:53:45,12:53:45,293,15,"",0,0,12657.51,0
1691070,12:54:00,12:54:00,302,16,"",0,0,13017.41,1
1691070,12:54:49,12:54:49,314,17,"",0,0,13330.77,0
1691070,12:55:46,12:55:46,310,18,"",0,0,13620.76,0
1691070,12:56:09,12:56:09,303,19,"",0,0,13748.42,0
1691070,12:57:02,12:57:02,297,20,"",0,0,14000.40,0
1691070,12:57:42,12:57:42,298,21,"",0,0,14206.71,0
1691070,12:58:13,12:58:13,295,22,"",0,0,14394.43,0
1691070,12:58:36,12:58:36,286,23,"",0,0,14566.15,0
1691070,12:59:13,12:59:13,278,24,"",0,0,14753.45,0
1691070,13:00:05,13:00:05,283,25,"",0,0,15013.18,0
1691070,13:01:00,13:01:00,276,26,"",0,0,15322.56,1
1691070,13:01:53,13:01:53,269,27,"",0,0,15629.32,0
1691070,13:02:49,13:02:49,266,28,"",0,0,15929.19,0
1691070,13:03:24,13:03:24,271,29,"",0,0,16173.41,0
1691070,13:03:52,13:03:52,279,30,"",0,0,16380.63,0
1691070,13:04:39,13:04:39,285,31,"",0,0,16707.82,0
1691070,13:05:40,13:05:40,308,32,"",0,0,17097.90,0
1691070,13:07:32,13:07:32,312,33,"",0,0,17694.47,0
1691070,13:08:00,13:08:00,372,34,"",0,0,17866.85,1
1692060,18:37:00,18:37:00,434,1,"",0,0,0.00,1
1692060,18:38:32,18:38:32,249,2,"",0,0,320.46,0
1692060,18:39:34,18:39:34,246,3,"",0,0,574.45,0
1692060,18:40:25,18:40:25,241,4,"",0,0,786.37,0
1692060,18:41:27,18:41:27,237,5,"",0,0,1030.38,0
1692060,18:42:30,18:42:30,229,6,"",0,0,1299.13,0
1692060,18:44:05,18:44:05,214,7,"",0,0,1687.71,0
1692060,18:45:07,18:45:07,206,8,"",0,0,1928.70,0
1692060,18:46:10,18:46:10,201,9,"",0,0,2193.69,0
1692060,18:46:49,18:46:49,197,10,"",0,0,2342.23,0
1692060,18:47:39,18:47:39,191,11,"",0,0,2542.24,0
1692060,18:49:00,18:49:00,182,12,"",0,0,2886.96,1
1692060,18:50:38,18:50:38,165,13,"",0,0,3274.15,0
1692060,18:51:14,18:51:14,163,14,"",0,0,3387.96,0
1692060,18:52:33,18:52:33,157,15,"",0,0,3725.10,0
1692060,18:53:42,18:53:42,153,16,"",0,0,3947.36,0
1692060,18:55:27,18:55:27,149,17,"",0,0,4281.10,0
1692060,18:56:33,18:56:33,141,18,"",0,0,4507.49,0
1692060,18:58:15,18:58:15,130,19,"",0,0,4886.06,0
1692060,18:59:24,18:59:24,112,20,"",0,0,5164.55,0
1692060,19:01:00,19:01:00,92,21,"",0,0,5544.51,1
1692060,19:02:16,19:02:16,88,22,"",0,0,5872.99,0
1692060,19:03:27,19:03:27,81,23,"",0,0,6199.46,0
1692060,19:04:01,19:04:01,77,24,"",0,0,6353.64,0
1692060,19:05:09,19:05:09,69,25,"",0,0,6670.12,0
1692060,19:06:35,19:06:35,472,26,"",0,0,7062.52,0
1692060,19:08:14,19:08:14,61,27,"",0,0,7475.32,0
1692060,19:09:48,19:09:48,56,28,"",0,0,7860.47,0
1692060,19:10:59,19:10:59,406,29,"",0,0,8117.38,0
1692060,19:11:44,19:11:44,374,30,"",0,0,8303.82,0
1692060,19:12:44,19:12:44,73,31,"",0,0,8546.31,0
1692060,19:13:32,19:13:32,83,32,"",0,0,8702.25,0
1692060,19:15:54,19:15:54,70,33,"",0,0,9116.33,0
1692060,19:17:00,19:17:00,66,34,"",0,0,9388.78,1
1693060,12:15:00,12:15:00,66,1,"",0,0,0.00,1
1693060,12:18:30,12:18:30,474,2,"",0,0,649.26,0
1693060,12:21:26,12:21:26,350,3,"",0,0,1196.97,0
1693060,12:23:55,12:23:55,352,4,"",0,0,1720.61,0
1693060,12:25:19,12:25:19,78,5,"",0,0,1999.94,0
1693060,12:26:43,12:26:43,85,6,"",0,0,2296.48,0
1693060,12:28:00,12:28:00,446,7,"",0,0,2517.93,1
1693060,12:28:33,12:28:33,91,8,"",0,0,2699.39,0
1693060,12:30:00,12:30:00,97,9,"",0,0,3155.95,0
1693060,12:30:50,12:30:50,101,10,"",0,0,3425.85,0
1693060,12:31:56,12:31:56,114,11,"",0,0,3804.24,0
1693060,12:32:41,12:32:41,135,12,"",0,0,4028.71,0
1693060,12:33:40,12:33:40,468,13,"",0,0,4323.49,0
1693060,12:34:15,12:34:15,151,14,"",0,0,4522.76,0
1693060,12:36:00,12:36:00,466,15,"",0,0,4807.06,1
1693060,12:39:04,12:39:04,168,16,"",0,0,5956.94,0
1693060,12:39:23,12:39:23,173,17,"",0,0,6096.80,0
1693060,12:39:59,12:39:59,185,18,"",0,0,6421.90,0
1693060,12:40:19,12:40:19,192,19,"",0,0,6587.01,0
1693060,12:41:00,12:41:00,196,20,"",0,0,6933.13,1
1693060,12:41:42,12:41:42,204,21,"",0,0,7123.34,0
1693060,12:42:51,12:42:51,337,22,"",0,0,7351.31,0
1693060,12:43:58,12:43:58,230,23,"",0,0,7674.75,0
1693060,12:45:22,12:45:22,245,24,"",0,0,8092.77,0
1693060,12:46:04,12:46:04,248,25,"",0,0,8249.17,0
1693060,12:47:33,12:47:33,255,26,"",0,0,8773.84,0
1693060,12:48:44,12:48:44,262,27,"",0,0,9161.85,0
1693060,12:50:31,12:50:31,273,28,"",0,0,9485.83,0
1693060,12:52:00,12:52:00,488,29,"",0,0,9913.62,1
1694070,09:00:00,09:00:00,248,1,"",0,0,0.00,1
1694070,09:00:20,09:00:20,531,2,"",0,0,132.03,0
1694070,09:01:01,09:01:01,690,3,"",0,0,365.46,0
1694070,09:01:38,09:01:38,260,4,"",0,0,604.41,0
1694070,09:02:27,09:02:27,532,5,"",0,0,912.00,0
1694070,09:03:00,09:03:00,249,6,"",0,0,1073.37,0
1694070,09:03:42,09:03:42,246,7,"",0,0,1327.36,0
1694070,09:04:17,09:04:17,241,8,"",0,0,1539.28,0
1694070,09:05:00,09:05:00,237,9,"",0,0,1783.29,0
1694070,09:06:00,09:06:00,470,10,"",0,0,2134.41,1
1694070,09:06:36,09:06:36,210,11,"",0,0,2384.94,0
1694070,09:07:09,09:07:09,207,12,"",0,0,2599.08,0
1694070,09:07:49,09:07:49,195,13,"",0,0,2911.60,0
1694070,09:08:21,09:08:21,181,14,"",0,0,3122.41,0
1694070,09:09:00,09:09:00,174,15,"",0,0,3380.03,0
1694070,09:09:40,09:09:40,164,16,"",0,0,3663.74,0
1694070,09:12:00,09:12:00,466,17,"",0,0,4242.64,1
1694070,09:12:51,09:12:51,473,18,"",0,0,4510.49,0
1694070,09:13:37,09:13:37,144,19,"",0,0,4808.48,0
1694070,09:14:11,09:14:11,452,20,"",0,0,5017.44,0
1694070,09:15:07,09:15:07,453,21,"",0,0,5405.46,0
1694070,09:15:53,09:15:53,128,22,"",0,0,5698.20,0
1694070,09:16:21,09:16:21,109,23,"",0,0,5884.44,0
1694070,09:17:00,09:17:00,95,24,"",0,0,6137.63,1
1694070,09:17:34,09:17:34,84,25,"",0,0,6357.11,0
1694070,09:17:57,09:17:57,76,26,"",0,0,6495.64,0
1694070,09:18:26,09:18:26,67,27,"",0,0,6690.46,0
1694070,09:18:45,09:18:45,62,28,"",0,0,6812.48,0
1694070,09:19:23,09:19:23,53,29,"",0,0,7069.98,0
1694070,09:20:20,09:20:20,46,30,"",0,0,7394.57,0
1694070,09:20:58,09:20:58,41,31,"",0,0,7631.55,0
1694070,09:21:43,09:21:43,29,32,"",0,0,7925.56,0
1694070,09:22:46,09:22:46,490,33,"",0,0,8339.59,0
1694070,09:23:36,09:23:36,4,34,"",0,0,8684.79,0
1694070,09:24:19,09:24:19,445,35,"",0,0,8978.91,0
1694070,09:24:55,09:24:55,462,36,"",0,0,9182.23,0
1694070,09:26:00,09:26:00,469,37,"",0,0,9471.49,1
1695060,16:47:00,16:47:00,493,1,"",0,0,0.00,1
1695060,16:48:00,16:48:00,339,2,"",0,0,303.20,1
1695060,16:57:00,16:57:00,491,3,"",0,0,5404.84,1
1695060,17:02:00,17:02:00,249,4,"",0,0,6681.44,1
1696010,16:09:00,16:09:00,248,1,"",0,0,0.00,1
1696010,16:09:26,16:09:26,531,2,"",0,0,132.03,0
1696010,16:10:18,16:10:18,690,3,"",0,0,365.46,0
1696010,16:11:05,16:11:05,260,4,"",0,0,604.41,0
1696010,16:12:07,16:12:07,532,5,"",0,0,912.00,0
1696010,16:12:49,16:12:49,249,6,"",0,0,1073.37,0
1696010,16:13:44,16:13:44,246,7,"",0,0,1327.36,0
1696010,16:14:28,16:14:28,241,8,"",0,0,1539.28,0
1696010,16:15:23,16:15:23,237,9,"",0,0,1783.29,0
1696010,16:16:18,16:16:18,229,10,"",0,0,2052.04,0
1696010,16:17:41,16:17:41,214,11,"",0,0,2440.62,0
1696010,16:18:36,16:18:36,206,12,"",0,0,2681.61,0
1696010,16:19:31,16:19:31,201,13,"",0,0,2946.60,0
1696010,16:20:05,16:20:05,197,14,"",0,0,3095.14,0
1696010,16:20:49,16:20:49,191,15,"",0,0,3295.15,0
1696010,16:22:00,16:22:00,182,16,"",0,0,3639.87,1
1696010,16:23:05,16:23:05,165,17,"",0,0,4027.06,0
1696010,16:23:29,16:23:29,163,18,"",0,0,4140.87,0
1696010,16:24:22,16:24:22,157,19,"",0,0,4478.01,0
1696010,16:25:08,16:25:08,153,20,"",0,0,4700.27,0
1696010,16:26:18,16:26:18,149,21,"",0,0,5034.01,0
1696010,16:27:02,16:27:02,141,22,"",0,0,5260.40,0
1696010,16:28:10,16:28:10,130,23,"",0,0,5638.97,0
1696010,16:28:56,16:28:56,112,24,"",0,0,5917.46,0
1696010,16:30:00,16:30:00,92,25,"",0,0,6297.42,1
1696010,16:30:57,16:30:57,88,26,"",0,0,6625.90,0
1696010,16:31:50,16:31:50,81,27,"",0,0,6952.37,0
1696010,16:32:16,16:32:16,77,28,"",0,0,7106.55,0
1696010,16:33:07,16:33:07,69,29,"",0,0,7423.03,0
1696010,16:34:11,16:34:11,472,30,"",0,0,7815.43,0
1696010,16:35:25,16:35:25,61,31,"",0,0,8228.23,0
1696010,16:36:36,16:36:36,56,32,"",0,0,8613.38,0
1696010,16:37:29,16:37:29,406,33,"",0,0,8870.29,0
1696010,16:38:03,16:38:03,374,34,"",0,0,9056.73,0
1696010,16:38:48,16:38:48,73,35,"",0,0,9299.22,0
1696010,16:39:24,16:39:24,83,36,"",0,0,9455.16,0
1696010,16:41:11,16:41:11,70,37,"",0,0,9869.24,0
1696010,16:42:00,16:42:00,66,38,"",0,0,10141.69,1
1697020,09:30:00,09:30:00,601,1,"",0,0,0.00,1
1697020,09:30:42,09:30:42,534,2,"",0,0,346.64,0
1697020,09:31:03,09:31:03,535,3,"",0,0,466.02,0
1697020,09:31:22,09:31:22,536,4,"",0,0,591.25,0
1697020,09:31:57,09:31:57,545,5,"",0,0,839.76,0
1697020,09:32:22,09:32:22,537,6,"",0,0,1001.12,0
1697020,09:33:13,09:33:13,538,7,"",0,0,1231.87,0
1697020,09:33:40,09:33:40,539,8,"",0,0,1400.15,0
1697020,09:35:15,09:35:15,540,9,"",0,0,1875.76,0
1697020,09:36:00,09:36:00,541,10,"",0,0,2159.57,0
1697020,09:37:01,09:37:01,546,11,"",0,0,2510.43,0
1697020,09:37:31,09:37:31,542,12,"",0,0,2627.56,0
1697020,09:37:51,09:37:51,543,13,"",0,0,2755.30,0
1697020,09:38:49,09:38:49,547,14,"",0,0,3153.46,0
1697020,09:39:34,09:39:34,548,15,"",0,0,3351.71,0
1697020,09:40:45,09:40:45,549,16,"",0,0,3555.50,0
1697020,09:41:31,09:41:31,544,17,"",0,0,3846.90,0
1697020,09:42:00,09:42:00,573,18,"",0,0,4013.11,1
1697020,09:43:11,09:43:11,574,19,"",0,0,4183.65,0
1697020,09:43:38,09:43:38,575,20,"",0,0,4327.16,0
1697020,09:44:50,09:44:50,576,21,"",0,0,4620.82,0
1697020,09:45:37,09:45:37,577,22,"",0,0,4814.27,0
1697020,09:46:09,09:46:09,578,23,"",0,0,4999.77,0
1697020,09:46:44,09:46:44,579,24,"",0,0,5194.62,0
1697020,09:47:25,09:47:25,437,25,"",0,0,5459.59,0
1697020,09:47:50,09:47:50,465,26,"",0,0,5598.51,0
1697020,09:49:00,09:49:00,460,27,"",0,0,6082.52,1
1697020,09:49:25,09:49:25,448,28,"",0,0,6159.57,0
1697020,09:50:22,09:50:22,205,29,"",0,0,6366.22,0
1697020,09:51:31,09:51:31,213,30,"",0,0,6637.91,0
1697020,09:53:03,09:53:03,228,31,"",0,0,7003.52,0
1697020,09:53:56,09:53:56,231,32,"",0,0,7188.76,0
1697020,09:55:00,09:55:00,338,33,"",0,0,7405.01,0
1697020,09:55:53,09:55:53,238,34,"",0,0,7623.14,0
1697020,09:56:53,09:56:53,245,35,"",0,0,7860.64,0
1697020,09:58:00,09:58:00,666,36,"",0,0,8047.27,1
1697020,09:58:53,09:58:53,531,37,"",0,0,8226.88,0
1697020,09:59:49,09:59:49,690,38,"",0,0,8460.31,0
1697020,10:00:51,10:00:51,583,39,"",0,0,8714.45,0
1697020,10:01:45,10:01:45,560,40,"",0,0,8879.05,0
1697020,10:03:03,10:03:03,559,41,"",0,0,9045.73,0
1697020,10:04:00,10:04:00,558,42,"",0,0,9242.48,1
1697020,10:05:08,10:05:08,557,43,"",0,0,9464.81,0
1697020,10:06:14,10:06:14,556,44,"",0,0,9685.39,0
1697020,10:06:57,10:06:57,555,45,"",0,0,9902.33,0
1697020,10:11:00,10:11:00,488,46,"",0,0,10945.15,1
1698060,19:05:00,19:05:00,372,1,"",0,0,0.00,1
1698060,19:07:13,19:07:13,316,2,"",0,0,969.17,0
1698060,19:07:46,19:07:46,315,3,"",0,0,1166.01,0
1698060,19:08:55,19:08:55,305,4,"",0,0,1662.70,0
1698060,19:10:29,19:10:29,277,5,"",0,0,2252.88,0
1698060,19:10:58,19:10:58,484,6,"",0,0,2462.15,0
1698060,19:11:31,19:11:31,268,7,"",0,0,2676.24,0
1698060,19:12:16,19:12:16,270,8,"",0,0,2948.94,0
1698060,19:13:00,19:13:00,280,9,"",0,0,3215.25,1
1698060,19:14:21,19:14:21,281,10,"",0,0,3673.52,0
1698060,19:15:19,19:15:19,332,11,"",0,0,3966.68,0
1698060,19:16:23,19:16:23,449,12,"",0,0,4339.72,0
1698060,19:17:19,19:17:19,296,13,"",0,0,4587.47,0
1698060,19:18:17,19:18:17,304,14,"",0,0,4804.23,0
1698060,19:18:57,19:18:57,313,15,"",0,0,5010.45,0
1698060,19:19:25,19:19:25,356,16,"",0,0,5124.84,0
1698060,19:21:00,19:21:00,306,17,"",0,0,5584.18,1
1698060,19:21:17,19:21:17,291,18,"",0,0,5954.46,0
1698060,19:21:32,19:21:32,290,19,"",0,0,6219.80,0
1698060,19:21:48,19:21:48,289,20,"",0,0,6563.39,0
1698060,19:21:57,19:21:57,333,21,"",0,0,6759.84,0
1698060,19:22:07,19:22:07,284,22,"",0,0,6927.00,0
1698060,19:22:21,19:22:21,274,23,"",0,0,7210.32,0
1698060,19:22:33,19:22:33,267,24,"",0,0,7413.62,0
1698060,19:22:52,19:22:52,263,25,"",0,0,7775.15,0
1698060,19:23:03,19:23:03,258,26,"",0,0,7995.42,0
1698060,19:23:11,19:23:11,254,27,"",0,0,8142.06,0
1698060,19:23:18,19:23:18,252,28,"",0,0,8307.10,0
1698060,19:23:35,19:23:35,242,29,"",0,0,8690.28,0
1698060,19:30:00,19:30:00,334,30,"",0,0,16445.08,1
1699020,18:30:00,18:30:00,349,1,"",0,0,0.00,1
1699020,18:31:22,18:31:22,115,2,"",0,0,799.12,0
1699020,18:31:31,18:31:31,119,3,"",0,0,898.23,0
1699020,18:31:59,18:31:59,126,4,"",0,0,1227.39,0
1699020,18:32:23,18:32:23,127,5,"",0,0,1418.35,0
1699020,18:32:53,18:32:53,124,6,"",0,0,1687.11,0
1699020,18:33:27,18:33:27,107,7,"",0,0,1983.80,0
1699020,18:34:27,18:34:27,80,8,"",0,0,2546.58,0
1699020,18:35:20,18:35:20,57,9,"",0,0,3010.75,0
1699020,18:35:39,18:35:39,54,10,"",0,0,3167.79,0
1699020,18:35:56,18:35:56,51,11,"",0,0,3335.29,0
1699020,18:36:15,18:36:15,44,12,"",0,0,3523.99,0
1699020,18:36:57,18:36:57,31,13,"",0,0,3948.82,0
1699020,18:37:22,18:37:22,342,14,"",0,0,4101.28,0
1699020,18:37:47,18:37:47,331,15,"",0,0,4342.05,0
1699020,18:38:00,18:38:00,32,16,"",0,0,4486.57,1
1699020,18:38:56,18:38:56,34,17,"",0,0,4628.70,0
1699020,18:40:04,18:40:04,24,18,"",0,0,4873.04,0
1699020,18:40:43,18:40:43,20,19,"",0,0,5037.41,0
1699020,18:42:00,18:42:00,343,20,"",0,0,5395.13,1
1700060,06:20:00,06:20:00,397,1,"",0,0,0.00,1
1700060,06:20:30,06:20:30,396,2,"",0,0,195.20,0
1700060,06:21:00,06:21:00,395,3,"",0,0,426.48,0
1700060,06:21:26,06:21:26,394,4,"",0,0,624.35,0
1700060,06:22:00,06:22:00,393,5,"",0,0,823.05,1
1700060,06:22:35,06:22:35,438,6,"",0,0,1008.58,0
1700060,06:23:54,06:23:54,216,7,"",0,0,1472.98,0
1700060,06:25:00,06:25:00,220,8,"",0,0,1822.46,1
1700060,06:26:35,06:26:35,212,9,"",0,0,2257.87,0
1700060,06:27:58,06:27:58,199,10,"",0,0,2683.43,0
1700060,06:28:24,06:28:24,200,11,"",0,0,2821.28,0
1700060,06:30:00,06:30:00,340,12,"",0,0,3347.59,1
1701060,23:50:00,23:50:00,397,1,"",0,0,0.00,1
1701060,23:50:30,23:50:30,396,2,"",0,0,195.20,0
1701060,23:51:00,23:51:00,395,3,"",0,0,426.48,0
1701060,23:51:26,23:51:26,394,4,"",0,0,624.35,0
1701060,23:52:00,23:52:00,393,5,"",0,0,823.05,1
1701060,23:52:35,23:52:35,438,6,"",0,0,1008.58,0
1701060,23:53:54,23:53:54,216,7,"",0,0,1472.98,0
1701060,23:55:00,23:55:00,220,8,"",0,0,1822.46,1
1701060,23:56:35,23:56:35,212,9,"",0,0,2257.87,0
1701060,23:57:58,23:57:58,199,10,"",0,0,2683.43,0
1701060,23:58:24,23:58:24,200,11,"",0,0,2821.28,0
1701060,24:00:00,24:00:00,340,12,"",0,0,3347.59,1
1702070,13:00:00,13:00:00,248,1,"",0,0,0.00,1
1702070,13:00:20,13:00:20,531,2,"",0,0,132.03,0
1702070,13:01:01,13:01:01,690,3,"",0,0,365.46,0
1702070,13:01:38,13:01:38,260,4,"",0,0,604.41,0
1702070,13:02:27,13:02:27,532,5,"",0,0,912.00,0
1702070,13:03:00,13:03:00,249,6,"",0,0,1073.37,0
1702070,13:03:42,13:03:42,246,7,"",0,0,1327.36,0
1702070,13:04:17,13:04:17,241,8,"",0,0,1539.28,0
1702070,13:05:00,13:05:00,237,9,"",0,0,1783.29,0
1702070,13:06:00,13:06:00,470,10,"",0,0,2134.41,1
1702070,13:06:36,13:06:36,210,11,"",0,0,2384.94,0
1702070,13:07:09,13:07:09,207,12,"",0,0,2599.08,0
1702070,13:07:49,13:07:49,195,13,"",0,0,2911.60,0
1702070,13:08:21,13:08:21,181,14,"",0,0,3122.41,0
1702070,13:09:00,13:09:00,174,15,"",0,0,3380.03,0
1702070,13:09:40,13:09:40,164,16,"",0,0,3663.74,0
1702070,13:12:00,13:12:00,466,17,"",0,0,4242.64,1
1702070,13:12:51,13:12:51,473,18,"",0,0,4510.49,0
1702070,13:13:37,13:13:37,144,19,"",0,0,4808.48,0
1702070,13:14:11,13:14:11,452,20,"",0,0,5017.44,0
1702070,13:15:07,13:15:07,453,21,"",0,0,5405.46,0
1702070,13:15:53,13:15:53,128,22,"",0,0,5698.20,0
1702070,13:16:21,13:16:21,109,23,"",0,0,5884.44,0
1702070,13:17:00,13:17:00,95,24,"",0,0,6137.63,1
1702070,13:17:34,13:17:34,84,25,"",0,0,6357.11,0
1702070,13:17:57,13:17:57,76,26,"",0,0,6495.64,0
1702070,13:18:26,13:18:26,67,27,"",0,0,6690.46,0
1702070,13:18:45,13:18:45,62,28,"",0,0,6812.48,0
1702070,13:19:23,13:19:23,53,29,"",0,0,7069.98,0
1702070,13:20:20,13:20:20,46,30,"",0,0,7394.57,0
1702070,13:20:58,13:20:58,41,31,"",0,0,7631.55,0
1702070,13:21:43,13:21:43,29,32,"",0,0,7925.56,0
1702070,13:22:46,13:22:46,490,33,"",0,0,8339.59,0
1702070,13:23:36,13:23:36,4,34,"",0,0,8684.79,0
1702070,13:24:19,13:24:19,445,35,"",0,0,8978.91,0
1702070,13:24:55,13:24:55,462,36,"",0,0,9182.23,0
1702070,13:26:00,13:26:00,469,37,"",0,0,9471.49,1
1703020,16:15:00,16:15:00,349,1,"",0,0,0.00,1
1703020,16:18:29,16:18:29,115,2,"",0,0,1351.47,0
1703020,16:18:46,16:18:46,119,3,"",0,0,1450.73,0
1703020,16:19:38,16:19:38,126,4,"",0,0,1780.05,0
1703020,16:20:19,16:20:19,127,5,"",0,0,1971.01,0
1703020,16:25:00,16:25:00,131,6,"",0,0,3109.76,1
1703020,16:25:50,16:25:50,122,7,"",0,0,3459.48,0
1703020,16:26:13,16:26:13,117,8,"",0,0,3635.20,0
1703020,16:27:00,16:27:00,114,9,"",0,0,3979.96,0
1703020,16:27:33,16:27:33,135,10,"",0,0,4204.43,0
1703020,16:28:17,16:28:17,468,11,"",0,0,4499.21,0
1703020,16:28:43,16:28:43,151,12,"",0,0,4698.48,0
1703020,16:30:00,16:30:00,466,13,"",0,0,4982.78,1
1703020,16:35:17,16:35:17,168,14,"",0,0,6132.66,0
1703020,16:35:49,16:35:49,173,15,"",0,0,6272.52,0
1703020,16:36:51,16:36:51,185,16,"",0,0,6597.62,0
1703020,16:37:25,16:37:25,192,17,"",0,0,6762.73,0
1703020,16:38:14,16:38:14,203,18,"",0,0,7025.76,0
1703020,16:39:02,16:39:02,215,19,"",0,0,7280.12,0
1703020,16:40:00,16:40:00,485,20,"",0,0,7533.48,1
1703020,16:40:42,16:40:42,229,21,"",0,0,7699.05,0
1703020,16:42:06,16:42:06,214,22,"",0,0,8087.63,0
1703020,16:43:01,16:43:01,206,23,"",0,0,8328.62,0
1703020,16:43:57,16:43:57,201,24,"",0,0,8593.61,0
1703020,16:44:31,16:44:31,197,25,"",0,0,8742.15,0
1703020,16:45:16,16:45:16,191,26,"",0,0,8942.16,0
1703020,16:46:06,16:46:06,188,27,"",0,0,9175.75,0
1703020,16:48:00,16:48:00,347,28,"",0,0,9808.28,1
1704060,12:21:00,12:21:00,493,1,"",0,0,0.00,1
1704060,12:22:00,12:22:00,339,2,"",0,0,303.20,1
1704060,12:30:00,12:30:00,491,3,"",0,0,5404.84,1
1704060,12:35:00,12:35:00,249,4,"",0,0,6681.44,1
1705070,14:58:00,14:58:00,702,1,"",0,0,0.00,1
1705070,14:59:51,14:59:51,126,2,"",0,0,724.90,0
1705070,15:00:22,15:00:22,127,3,"",0,0,915.86,0
1705070,15:01:04,15:01:04,124,4,"",0,0,1184.13,0
1705070,15:01:48,15:01:48,107,5,"",0,0,1480.71,0
1705070,15:03:05,15:03:05,80,6,"",0,0,2044.00,0
1705070,15:04:31,15:04:31,57,7,"",0,0,2508.59,0
1705070,15:04:57,15:04:57,54,8,"",0,0,2666.78,0
1705070,15:05:16,15:05:16,51,9,"",0,0,2833.30,0
1705070,15:05:40,15:05:40,44,10,"",0,0,3022.50,0
1705070,15:06:37,15:06:37,31,11,"",0,0,3447.38,0
1705070,15:07:26,15:07:26,342,12,"",0,0,3599.70,0
1705070,15:08:00,15:08:00,331,13,"",0,0,3840.29,1
1705070,15:08:25,15:08:25,32,14,"",0,0,3985.16,0
1705070,15:09:11,15:09:11,34,15,"",0,0,4130.10,0
1705070,15:10:07,15:10:07,24,16,"",0,0,4374.55,0
1705070,15:10:39,15:10:39,20,17,"",0,0,4538.84,0
1705070,15:11:54,15:11:54,343,18,"",0,0,4897.08,0
1705070,15:12:45,15:12:45,324,19,"",0,0,5172.62,0
1705070,15:13:29,15:13:29,10,20,"",0,0,5409.15,0
1705070,15:14:24,15:14:24,8,21,"",0,0,5692.92,0
1705070,15:17:00,15:17:00,378,22,"",0,0,6544.62,1
1705070,15:18:01,15:18:01,23,23,"",0,0,6846.14,0
1705070,15:19:33,15:19:33,328,24,"",0,0,7260.91,0
1705070,15:21:38,15:21:38,462,25,"",0,0,7857.92,0
1705070,15:23:00,15:23:00,469,26,"",0,0,8147.18,1
1706020,18:30:00,18:30:00,469,1,"",0,0,0.00,1
1706020,18:31:57,18:31:57,443,2,"",0,0,611.06,0
1706020,18:32:30,18:32:30,5,3,"",0,0,848.18,0
1706020,18:33:30,18:33:30,17,4,"",0,0,1233.70,0
1706020,18:34:30,18:34:30,27,5,"",0,0,1568.40,0
1706020,18:35:13,18:35:13,40,6,"",0,0,1855.61,0
1706020,18:35:54,18:35:54,47,7,"",0,0,2126.92,0
1706020,18:36:34,18:36:34,341,8,"",0,0,2312.28,0
1706020,18:37:20,18:37:20,60,9,"",0,0,2635.84,0
1706020,18:37:37,18:37:37,64,10,"",0,0,2766.84,0
1706020,18:38:02,18:38:02,75,11,"",0,0,2980.59,0
1706020,18:38:19,18:38:19,82,12,"",0,0,3092.65,0
1706020,18:39:00,18:39:00,327,13,"",0,0,3341.63,1
1706020,18:39:17,18:39:17,99,14,"",0,0,3435.45,0
1706020,18:39:37,18:39:37,104,15,"",0,0,3553.91,0
1706020,18:40:01,18:40:01,125,16,"",0,0,3751.38,0
1706020,18:40:37,18:40:37,139,17,"",0,0,3958.36,0
1706020,18:41:38,18:41:38,451,18,"",0,0,4428.53,0
1706020,18:42:15,18:42:15,468,19,"",0,0,4678.01,0
1706020,18:42:42,18:42:42,151,20,"",0,0,4877.28,0
1706020,18:44:00,18:44:00,466,21,"",0,0,5161.58,1
1706020,18:49:17,18:49:17,168,22,"",0,0,6311.46,0
1706020,18:49:49,18:49:49,173,23,"",0,0,6451.32,0
1706020,18:50:51,18:50:51,185,24,"",0,0,6776.42,0
1706020,18:51:25,18:51:25,192,25,"",0,0,6941.53,0
1706020,18:52:14,18:52:14,203,26,"",0,0,7204.56,0
1706020,18:53:02,18:53:02,215,27,"",0,0,7458.92,0
1706020,18:54:00,18:54:00,485,28,"",0,0,7712.28,1
1706020,18:54:55,18:54:55,231,29,"",0,0,7946.09,0
1706020,18:55:48,18:55:48,338,30,"",0,0,8162.34,0
1706020,18:56:32,18:56:32,238,31,"",0,0,8380.47,0
1706020,18:57:23,18:57:23,245,32,"",0,0,8617.97,0
1706020,18:58:00,18:58:00,703,33,"",0,0,8744.33,1
1707060,13:44:00,13:44:00,469,1,"",0,0,0.00,1
1707060,13:47:53,13:47:53,15,2,"",0,0,703.87,0
1707060,13:49:29,13:49:29,22,3,"",0,0,1003.77,0
1707060,13:51:00,13:51:00,380,4,"",0,0,1339.88,1
1707060,13:52:16,13:52:16,6,5,"",0,0,2082.02,0
1707060,13:52:50,13:52:50,9,6,"",0,0,2457.25,0
1707060,13:53:13,13:53:13,13,7,"",0,0,2715.60,0
1707060,13:53:40,13:53:40,471,8,"",0,0,3052.21,0
1707060,13:54:08,13:54:08,21,9,"",0,0,3404.19,0
1707060,13:54:22,13:54:22,26,10,"",0,0,3572.40,0
1707060,13:54:43,13:54:43,35,11,"",0,0,3759.52,0
1707060,13:55:00,13:55:00,330,12,"",0,0,3860.36,1
1707060,13:55:12,13:55:12,325,13,"",0,0,3955.53,0
1707060,13:55:38,13:55:38,344,14,"",0,0,4219.79,0
1707060,13:56:05,13:56:05,345,15,"",0,0,4422.82,0
1707060,13:56:50,13:56:50,45,16,"",0,0,4855.59,0
1707060,13:57:08,13:57:08,50,17,"",0,0,5042.94,0
1707060,13:57:27,13:57:27,55,18,"",0,0,5228.29,0
1707060,13:57:48,13:57:48,59,19,"",0,0,5403.16,0
1707060,13:58:29,13:58:29,72,20,"",0,0,5770.24,0
1707060,13:59:37,13:59:37,105,21,"",0,0,6400.43,0
1707060,14:00:06,14:00:06,121,22,"",0,0,6686.03,0
1707060,14:00:36,14:00:36,323,23,"",0,0,6993.28,0
1707060,14:01:06,14:01:06,120,24,"",0,0,7243.72,0
1707060,14:04:00,14:04:00,349,25,"",0,0,8760.34,1
1708060,17:31:00,17:31:00,433,1,"",0,0,0.00,1
1708060,17:32:10,17:32:10,499,2,"",0,0,315.75,0
1708060,17:33:05,17:33:05,500,3,"",0,0,740.86,0
1708060,17:33:49,17:33:49,501,4,"",0,0,1058.06,0
1708060,17:34:50,17:34:50,502,5,"",0,0,1454.51,0
1708060,17:35:26,17:35:26,322,6,"",0,0,1704.15,0
1708060,17:35:47,17:35:47,320,7,"",0,0,1844.43,0
1708060,17:36:10,17:36:10,318,8,"",0,0,2015.41,0
1708060,17:37:00,17:37:00,307,9,"",0,0,2355.51,1
1708060,17:37:42,17:37:42,292,10,"",0,0,2531.23,0
1708060,17:38:34,17:38:34,700,11,"",0,0,2804.40,0
1708060,17:39:13,17:39:13,259,12,"",0,0,2986.23,0
1708060,17:40:35,17:40:35,243,13,"",0,0,3356.77,0
1708060,17:41:04,17:41:04,235,14,"",0,0,3489.81,0
1708060,17:42:41,17:42:41,212,15,"",0,0,3955.82,0
1708060,17:44:00,17:44:00,199,16,"",0,0,4384.54,0
1708060,17:45:00,17:45:00,684,17,"",0,0,4735.45,1
1708060,17:46:17,17:46:17,193,18,"",0,0,5025.51,0
1708060,17:47:03,17:47:03,182,19,"",0,0,5188.03,0
1708060,17:48:36,17:48:36,165,20,"",0,0,5575.22,0
1708060,17:49:37,17:49:37,161,21,"",0,0,5787.25,0
1708060,17:50:52,17:50:52,156,22,"",0,0,6036.19,0
1708060,17:52:00,17:52:00,450,23,"",0,0,6295.32,1
1708060,17:53:26,17:53:26,147,24,"",0,0,6590.45,0
1708060,17:54:46,17:54:46,136,25,"",0,0,6880.28,0
1708060,17:55:44,17:55:44,118,26,"",0,0,7104.30,0
1708060,17:56:48,17:56:48,102,27,"",0,0,7325.91,0
1708060,17:57:49,17:57:49,90,28,"",0,0,7585.86,0
1708060,17:59:00,17:59:00,346,29,"",0,0,7819.15,1
1708060,17:59:44,17:59:44,353,30,"",0,0,8046.21,0
1708060,18:00:13,18:00:13,355,31,"",0,0,8233.01,0
1708060,18:01:04,18:01:04,354,32,"",0,0,8515.04,0
1708060,18:01:36,18:01:36,49,33,"",0,0,8717.44,0
1708060,18:02:29,18:02:29,43,34,"",0,0,9051.92,0
1708060,18:03:21,18:03:21,36,35,"",0,0,9335.99,0
1708060,18:04:00,18:04:00,25,36,"",0,0,9578.81,0
1708060,18:04:27,18:04:27,464,37,"",0,0,9721.55,0
1708060,18:05:16,18:05:16,490,38,"",0,0,9965.69,0
1708060,18:06:15,18:06:15,4,39,"",0,0,10310.89,0
1708060,18:07:05,18:07:05,445,40,"",0,0,10605.01,0
1708060,18:07:48,18:07:48,462,41,"",0,0,10808.33,0
1708060,18:09:00,18:09:00,444,42,"",0,0,11074.33,1
1709020,21:30:00,21:30:00,434,1,"",0,0,0.00,1
1709020,21:31:16,21:31:16,249,2,"",0,0,320.46,0
1709020,21:32:08,21:32:08,246,3,"",0,0,574.45,0
1709020,21:32:51,21:32:51,241,4,"",0,0,786.37,0
1709020,21:33:43,21:33:43,237,5,"",0,0,1030.38,0
1709020,21:34:35,21:34:35,229,6,"",0,0,1299.13,0
1709020,21:35:54,21:35:54,214,7,"",0,0,1687.71,0
1709020,21:36:46,21:36:46,206,8,"",0,0,1928.70,0
1709020,21:37:38,21:37:38,201,9,"",0,0,2193.69,0
1709020,21:38:10,21:38:10,197,10,"",0,0,2342.23,0
1709020,21:38:53,21:38:53,191,11,"",0,0,2542.24,0
1709020,21:40:00,21:40:00,182,12,"",0,0,2886.96,1
1709020,21:41:38,21:41:38,165,13,"",0,0,3274.15,0
1709020,21:42:14,21:42:14,163,14,"",0,0,3387.96,0
1709020,21:43:33,21:43:33,157,15,"",0,0,3725.10,0
1709020,21:44:42,21:44:42,153,16,"",0,0,3947.36,0
1709020,21:46:27,21:46:27,149,17,"",0,0,4281.10,0
1709020,21:47:33,21:47:33,141,18,"",0,0,4507.49,0
1709020,21:49:15,21:49:15,130,19,"",0,0,4886.06,0
1709020,21:50:24,21:50:24,112,20,"",0,0,5164.55,0
1709020,21:52:00,21:52:00,92,21,"",0,0,5544.51,1
1709020,21:53:07,21:53:07,88,22,"",0,0,5872.99,0
1709020,21:54:09,21:54:09,81,23,"",0,0,6199.46,0
1709020,21:54:39,21:54:39,77,24,"",0,0,6353.64,0
1709020,21:55:38,21:55:38,69,25,"",0,0,6670.12,0
1709020,21:56:53,21:56:53,472,26,"",0,0,7062.52,0
1709020,21:58:20,21:58:20,61,27,"",0,0,7475.32,0
1709020,21:59:42,21:59:42,56,28,"",0,0,7860.47,0
1709020,22:00:44,22:00:44,406,29,"",0,0,8117.38,0
1709020,22:01:24,22:01:24,374,30,"",0,0,8303.82,0
1709020,22:02:16,22:02:16,73,31,"",0,0,8546.31,0
1709020,22:02:58,22:02:58,83,32,"",0,0,8702.25,0
1709020,22:05:02,22:05:02,70,33,"",0,0,9116.33,0
1709020,22:06:00,22:06:00,66,34,"",0,0,9388.78,1
1710060,18:21:00,18:21:00,334,1,"",0,0,0.00,1
1710060,18:27:40,18:27:40,232,2,"",0,0,9682.31,0
1710060,18:27:48,18:27:48,240,3,"",0,0,9895.99,0
1710060,18:27:59,18:27:59,247,4,"",0,0,10122.00,0
1710060,18:28:05,18:28:05,251,5,"",0,0,10268.62,0
1710060,18:28:12,18:28:12,253,6,"",0,0,10445.10,0
1710060,18:28:20,18:28:20,256,7,"",0,0,10620.80,0
1710060,18:28:30,18:28:30,261,8,"",0,0,10840.71,0
1710060,18:28:43,18:28:43,265,9,"",0,0,11180.95,0
1710060,18:28:54,18:28:54,272,10,"",0,0,11444.43,0
1710060,18:29:03,18:29:03,282,11,"",0,0,11665.70,0
1710060,18:29:12,18:29:12,335,12,"",0,0,11866.04,0
1710060,18:29:21,18:29:21,287,13,"",0,0,12111.19,0
1710060,18:29:30,18:29:30,288,14,"",0,0,12317.28,0
1710060,18:29:45,18:29:45,293,15,"",0,0,12657.51,0
1710060,18:30:00,18:30:00,302,16,"",0,0,13017.41,1
1710060,18:30:42,18:30:42,314,17,"",0,0,13330.77,0
1710060,18:31:31,18:31:31,310,18,"",0,0,13620.76,0
1710060,18:31:51,18:31:51,303,19,"",0,0,13748.42,0
1710060,18:32:36,18:32:36,297,20,"",0,0,14000.40,0
1710060,18:33:10,18:33:10,298,21,"",0,0,14206.71,0
1710060,18:33:37,18:33:37,295,22,"",0,0,14394.43,0
1710060,18:33:57,18:33:57,286,23,"",0,0,14566.15,0
1710060,18:34:28,18:34:28,278,24,"",0,0,14753.45,0
1710060,18:35:13,18:35:13,283,25,"",0,0,15013.18,0
1710060,18:36:00,18:36:00,276,26,"",0,0,15322.56,1
1710060,18:37:09,18:37:09,269,27,"",0,0,15629.32,0
1710060,18:38:20,18:38:20,266,28,"",0,0,15929.19,0
1710060,18:39:06,18:39:06,271,29,"",0,0,16173.41,0
1710060,18:39:42,18:39:42,279,30,"",0,0,16380.63,0
1710060,18:40:41,18:40:41,285,31,"",0,0,16707.82,0
1710060,18:42:00,18:42:00,308,32,"",0,0,17097.90,0
1710060,18:44:24,18:44:24,312,33,"",0,0,17694.47,0
1710060,18:45:00,18:45:00,372,34,"",0,0,17866.85,1
1711020,18:06:00,18:06:00,66,1,"",0,0,0.00,1
1711020,18:07:58,18:07:58,489,2,"",0,0,364.02,0
1711020,18:09:53,18:09:53,68,3,"",0,0,746.34,0
1711020,18:11:17,18:11:17,71,4,"",0,0,1024.93,0
1711020,18:12:19,18:12:19,78,5,"",0,0,1241.23,0
1711020,18:13:43,18:13:43,85,6,"",0,0,1537.77,0
1711020,18:15:00,18:15:00,446,7,"",0,0,1759.22,1
1711020,18:15:37,18:15:37,94,8,"",0,0,1961.53,0
1711020,18:16:57,18:16:57,123,9,"",0,0,2389.65,0
1711020,18:17:40,18:17:40,132,10,"",0,0,2594.31,0
1711020,18:18:15,18:18:15,140,11,"",0,0,2772.68,0
1711020,18:18:57,18:18:57,142,12,"",0,0,2998.17,0
1711020,18:19:33,18:19:33,150,13,"",0,0,3186.36,0
1711020,18:21:00,18:21:00,154,14,"",0,0,3610.17,0
1711020,18:21:33,18:21:33,158,15,"",0,0,3789.72,0
1711020,18:21:57,18:21:57,160,16,"",0,0,3938.55,0
1711020,18:22:24,18:22:24,162,17,"",0,0,4068.16,0
1711020,18:22:57,18:22:57,166,18,"",0,0,4217.09,0
1711020,18:24:00,18:24:00,503,19,"",0,0,4565.30,1
1711020,18:25:00,18:25:00,189,20,"",0,0,4818.19,0
1711020,18:26:21,18:26:21,198,21,"",0,0,5149.77,0
1711020,18:26:54,18:26:54,448,22,"",0,0,5295.70,0
1711020,18:27:48,18:27:48,205,23,"",0,0,5502.35,0
1711020,18:28:54,18:28:54,213,24,"",0,0,5774.04,0
1711020,18:30:21,18:30:21,228,25,"",0,0,6139.65,0
1711020,18:31:12,18:31:12,231,26,"",0,0,6324.89,0
1711020,18:32:12,18:32:12,338,27,"",0,0,6541.14,0
1711020,18:33:03,18:33:03,238,28,"",0,0,6759.27,0
1711020,18:34:00,18:34:00,245,29,"",0,0,6996.77,0
1711020,18:35:00,18:35:00,434,30,"",0,0,7177.42,1
1712020,13:00:00,13:00:00,463,1,"",0,0,0.00,1
1712020,13:02:05,13:02:05,459,2,"",0,0,579.64,0
1712020,13:03:00,13:03:00,16,3,"",0,0,914.17,0
1712020,13:03:32,13:03:32,19,4,"",0,0,1111.59,0
1712020,13:04:42,13:04:42,464,5,"",0,0,1509.59,0
1712020,13:05:50,13:05:50,14,6,"",0,0,1906.35,0
1712020,13:07:24,13:07:24,458,7,"",0,0,2428.29,0
1712020,13:09:00,13:09:00,360,8,"",0,0,2948.17,1
1712020,13:09:53,13:09:53,455,9,"",0,0,3173.90,0
1712020,13:11:24,13:11:24,361,10,"",0,0,3520.06,0
1712020,13:12:21,13:12:21,362,11,"",0,0,3681.64,0
1712020,13:13:05,13:13:05,363,12,"",0,0,3850.61,0
1712020,13:14:49,13:14:49,364,13,"",0,0,4125.12,0
1712020,13:17:00,13:17:00,365,14,"",0,0,4616.14,1
1712020,13:17:48,13:17:48,376,15,"",0,0,4898.75,0
1712020,13:19:20,13:19:20,375,16,"",0,0,5285.80,0
1712020,13:19:40,13:19:40,371,17,"",0,0,5393.48,0
1712020,13:20:16,13:20:16,405,18,"",0,0,5592.50,0
1712020,13:21:26,13:21:26,366,19,"",0,0,6066.88,0
1712020,13:22:12,13:22:12,74,20,"",0,0,6316.51,0
1712020,13:22:56,13:22:56,87,21,"",0,0,6529.50,0
1712020,13:23:22,13:23:22,89,22,"",0,0,6628.27,0
1712020,13:24:00,13:24:00,103,23,"",0,0,6924.65,1
1712020,13:24:41,13:24:41,116,24,"",0,0,7096.65,0
1712020,13:27:04,13:27:04,367,25,"",0,0,7790.85,0
1712020,13:28:09,13:28:09,368,26,"",0,0,8121.85,0
1712020,13:29:10,13:29:10,369,27,"",0,0,8458.38,0
1712020,13:29:41,13:29:41,167,28,"",0,0,8626.69,0
1712020,13:30:10,13:30:10,169,29,"",0,0,8763.27,0
1712020,13:30:27,13:30:27,171,30,"",0,0,8822.66,0
1712020,13:31:11,13:31:11,175,31,"",0,0,9031.66,0
1712020,13:31:47,13:31:47,177,32,"",0,0,9226.91,0
1712020,13:32:48,13:32:48,183,33,"",0,0,9546.15,0
1712020,13:33:27,13:33:27,186,34,"",0,0,9751.39,0
1712020,13:36:00,13:36:00,687,35,"",0,0,10417.98,1
1712020,13:37:20,13:37:20,465,36,"",0,0,10708.86,0
1712020,13:39:00,13:39:00,460,37,"",0,0,11192.81,1
1713060,20:36:00,20:36:00,493,1,"",0,0,0.00,1
1713060,20:37:00,20:37:00,339,2,"",0,0,303.20,1
1713060,20:45:00,20:45:00,491,3,"",0,0,5404.84,1
1713060,20:50:00,20:50:00,249,4,"",0,0,6681.44,1
1714020,16:27:00,16:27:00,343,1,"",0,0,0.00,1
1714020,16:27:28,16:27:28,324,2,"",0,0,277.08,0
1714020,16:28:12,16:28:12,21,3,"",0,0,699.00,0
1714020,16:28:29,16:28:29,26,4,"",0,0,867.21,0
1714020,16:28:53,16:28:53,35,5,"",0,0,1054.33,0
1714020,16:30:02,16:30:02,50,6,"",0,0,1586.83,0
1714020,16:30:21,16:30:21,55,7,"",0,0,1772.18,0
1714020,16:30:43,16:30:43,59,8,"",0,0,1947.05,0
1714020,16:31:27,16:31:27,72,9,"",0,0,2314.13,0
1714020,16:32:38,16:32:38,105,10,"",0,0,2944.32,0
1714020,16:33:09,16:33:09,121,11,"",0,0,3229.92,0
1714020,16:33:40,16:33:40,323,12,"",0,0,3537.17,0
1714020,16:34:12,16:34:12,120,13,"",0,0,3787.61,0
1714020,16:38:00,16:38:00,349,14,"",0,0,5362.07,1
1715070,22:30:00,22:30:00,469,1,"",0,0,0.00,1
1715070,22:33:54,22:33:54,15,2,"",0,0,708.46,0
1715070,22:35:27,22:35:27,22,3,"",0,0,1008.11,0
1715070,22:37:00,22:37:00,380,4,"",0,0,1346.86,1
1715070,22:39:11,22:39:11,6,5,"",0,0,2087.92,0
1715070,22:40:09,22:40:09,9,6,"",0,0,2462.42,0
1715070,22:40:50,22:40:50,13,7,"",0,0,2720.71,0
1715070,22:41:36,22:41:36,471,8,"",0,0,3058.48,0
1715070,22:42:32,22:42:32,21,9,"",0,0,3410.36,0
1715070,22:42:56,22:42:56,26,10,"",0,0,3578.51,0
1715070,22:43:32,22:43:32,35,11,"",0,0,3765.76,0
1715070,22:44:00,22:44:00,330,12,"",0,0,3869.41,1
1715070,22:44:15,22:44:15,325,13,"",0,0,3964.58,0
1715070,22:44:52,22:44:52,344,14,"",0,0,4227.92,0
1715070,22:45:42,22:45:42,345,15,"",0,0,4431.57,0
1715070,22:46:42,22:46:42,45,16,"",0,0,4865.07,0
1715070,22:47:06,22:47:06,50,17,"",0,0,5051.85,0
1715070,22:47:26,22:47:26,55,18,"",0,0,5237.78,0
1715070,22:47:53,22:47:53,59,19,"",0,0,5411.83,0
1715070,22:49:03,22:49:03,72,20,"",0,0,5780.32,0
1715070,22:50:28,22:50:28,105,21,"",0,0,6411.22,0
1715070,22:51:04,22:51:04,121,22,"",0,0,6696.04,0
1715070,22:51:42,22:51:42,323,23,"",0,0,7003.75,0
1715070,22:52:22,22:52:22,120,24,"",0,0,7254.18,0
1715070,22:53:00,22:53:00,702,25,"",0,0,7593.08,1
1716060,13:30:00,13:30:00,703,1,"",0,0,0.00,1
1716060,13:31:48,13:31:48,249,2,"",0,0,381.37,0
1716060,13:32:48,13:32:48,246,3,"",0,0,635.36,0
1716060,13:33:37,13:33:37,241,4,"",0,0,847.28,0
1716060,13:34:37,13:34:37,237,5,"",0,0,1091.29,0
1716060,13:36:00,13:36:00,470,6,"",0,0,1442.41,1
1716060,13:36:36,13:36:36,210,7,"",0,0,1692.94,0
1716060,13:37:09,13:37:09,207,8,"",0,0,1907.08,0
1716060,13:37:49,13:37:49,195,9,"",0,0,2219.60,0
1716060,13:38:21,13:38:21,181,10,"",0,0,2430.41,0
1716060,13:39:00,13:39:00,174,11,"",0,0,2688.03,0
1716060,13:39:40,13:39:40,164,12,"",0,0,2971.74,0
1716060,13:42:00,13:42:00,466,13,"",0,0,3550.64,1
1716060,13:42:51,13:42:51,473,14,"",0,0,3818.49,0
1716060,13:43:37,13:43:37,144,15,"",0,0,4116.48,0
1716060,13:44:11,13:44:11,452,16,"",0,0,4325.44,0
1716060,13:45:07,13:45:07,453,17,"",0,0,4713.46,0
1716060,13:45:53,13:45:53,128,18,"",0,0,5006.20,0
1716060,13:46:21,13:46:21,109,19,"",0,0,5192.44,0
1716060,13:47:00,13:47:00,95,20,"",0,0,5445.63,1
1716060,13:47:34,13:47:34,84,21,"",0,0,5665.11,0
1716060,13:47:57,13:47:57,76,22,"",0,0,5803.64,0
1716060,13:48:26,13:48:26,67,23,"",0,0,5998.46,0
1716060,13:48:45,13:48:45,62,24,"",0,0,6120.48,0
1716060,13:49:23,13:49:23,53,25,"",0,0,6377.98,0
1716060,13:50:20,13:50:20,46,26,"",0,0,6702.57,0
1716060,13:50:58,13:50:58,41,27,"",0,0,6939.55,0
1716060,13:51:43,13:51:43,29,28,"",0,0,7233.56,0
1716060,13:52:46,13:52:46,490,29,"",0,0,7647.59,0
1716060,13:53:36,13:53:36,4,30,"",0,0,7992.79,0
1716060,13:54:19,13:54:19,445,31,"",0,0,8286.91,0
1716060,13:54:55,13:54:55,462,32,"",0,0,8490.23,0
1716060,13:56:00,13:56:00,469,33,"",0,0,8779.49,1
1717060,13:41:00,13:41:00,493,1,"",0,0,0.00,1
1717060,13:42:00,13:42:00,339,2,"",0,0,303.20,1
1717060,13:50:00,13:50:00,491,3,"",0,0,5404.84,1
1717060,13:55:00,13:55:00,249,4,"",0,0,6681.44,1
1718020,10:40:00,10:40:00,340,1,"",0,0,0.00,1
1718020,10:40:58,10:40:58,202,2,"",0,0,247.60,0
1718020,10:42:09,10:42:09,209,3,"",0,0,553.64,0
1718020,10:43:28,10:43:28,223,4,"",0,0,845.88,0
1718020,10:45:00,10:45:00,218,5,"",0,0,1126.10,1
1718020,10:46:11,10:46:11,217,6,"",0,0,1536.29,0
1718020,10:48:00,10:48:00,686,7,"",0,0,2119.06,1
1718020,10:48:40,10:48:40,701,8,"",0,0,2358.83,0
1718020,10:49:12,10:49:12,407,9,"",0,0,2546.73,0
1718020,10:50:23,10:50:23,399,10,"",0,0,2937.55,0
1718020,10:51:37,10:51:37,398,11,"",0,0,3412.93,0
1718020,10:52:10,10:52:10,335,12,"",0,0,3591.71,0
1718020,10:53:00,10:53:00,397,13,"",0,0,3858.98,1
1719020,15:10:00,15:10:00,488,1,"",0,0,0.00,1
1719020,15:12:11,15:12:11,675,2,"",0,0,531.34,0
1719020,15:13:38,15:13:38,260,3,"",0,0,876.19,0
1719020,15:15:46,15:15:46,249,4,"",0,0,1345.13,0
1719020,15:17:27,15:17:27,239,5,"",0,0,1720.19,0
1719020,15:18:27,15:18:27,234,6,"",0,0,1886.76,0
1719020,15:20:11,15:20:11,336,7,"",0,0,2251.30,0
1719020,15:21:46,15:21:46,208,8,"",0,0,2456.23,0
1719020,15:23:00,15:23:00,194,9,"",0,0,2711.16,1
1719020,15:23:58,15:23:58,195,10,"",0,0,3036.18,0
1719020,15:24:38,15:24:38,181,11,"",0,0,3246.99,0
1719020,15:25:24,15:25:24,174,12,"",0,0,3504.61,0
1719020,15:26:12,15:26:12,164,13,"",0,0,3788.32,0
1719020,15:29:00,15:29:00,466,14,"",0,0,4367.22,1
1719020,15:30:03,15:30:03,473,15,"",0,0,4635.07,0
1719020,15:30:59,15:30:59,144,16,"",0,0,4933.06,0
1719020,15:31:48,15:31:48,133,17,"",0,0,5190.72,0
1719020,15:32:28,15:32:28,111,18,"",0,0,5381.27,0
1719020,15:33:55,15:33:55,100,19,"",0,0,5866.23,0
1719020,15:34:33,15:34:33,98,20,"",0,0,6067.06,0
1719020,15:36:00,15:36:00,93,21,"",0,0,6518.83,1
1719020,15:36:53,15:36:53,88,22,"",0,0,6857.04,0
1719020,15:37:43,15:37:43,81,23,"",0,0,7183.51,0
1719020,15:38:37,15:38:37,353,24,"",0,0,7539.85,0
1719020,15:39:46,15:39:46,354,25,"",0,0,8008.65,0
1719020,15:41:02,15:41:02,467,26,"",0,0,8537.61,0
1719020,15:42:56,15:42:56,61,27,"",0,0,9191.05,0
1719020,15:44:01,15:44:01,56,28,"",0,0,9576.20,0
1719020,15:44:43,15:44:43,52,29,"",0,0,9862.17,0
1719020,15:45:19,15:45:19,3,30,"",0,0,10079.81,0
1719020,15:46:21,15:46:21,58,31,"",0,0,10362.40,0
1719020,15:47:02,15:47:02,63,32,"",0,0,10531.64,0
1719020,15:47:34,15:47:34,65,33,"",0,0,10725.79,0
1719020,15:48:22,15:48:22,486,34,"",0,0,11024.88,0
1719020,15:49:14,15:49:14,70,35,"",0,0,11310.06,0
1719020,15:50:00,15:50:00,66,36,"",0,0,11582.51,1
1720020,17:05:00,17:05:00,227,1,"",0,0,0.00,1
1720020,17:06:09,17:06:09,232,2,"",0,0,308.67,0
1720020,17:07:27,17:07:27,430,3,"",0,0,671.69,0
1720020,17:08:56,17:08:56,429,4,"",0,0,1105.48,0
1720020,17:10:00,17:10:00,427,5,"",0,0,1407.99,1
1720020,17:10:42,17:10:42,428,6,"",0,0,1591.00,0
1720020,17:11:16,17:11:16,426,7,"",0,0,1888.01,0
1720020,17:12:04,17:12:04,425,8,"",0,0,2179.07,0
1720020,17:12:21,17:12:21,424,9,"",0,0,2282.12,0
1720020,17:12:53,17:12:53,422,10,"",0,0,2446.43,0
1720020,17:13:24,17:13:24,421,11,"",0,0,2670.09,0
1720020,17:14:03,17:14:03,420,12,"",0,0,2978.31,0
1720020,17:14:55,17:14:55,436,13,"",0,0,3392.64,0
1720020,17:15:35,17:15:35,431,14,"",0,0,3689.96,0
1720020,17:16:00,17:16:00,432,15,"",0,0,3881.60,1
1720020,17:16:32,17:16:32,442,16,"",0,0,4084.37,0
1720020,17:16:58,17:16:58,441,17,"",0,0,4276.39,0
1720020,17:17:24,17:17:24,440,18,"",0,0,4437.84,0
1720020,17:17:47,17:17:47,439,19,"",0,0,4597.57,0
1720020,17:18:46,17:18:46,397,20,"",0,0,4992.44,0
1720020,17:19:20,17:19:20,396,21,"",0,0,5187.64,0
1720020,17:19:53,17:19:53,395,22,"",0,0,5418.92,0
1720020,17:20:22,17:20:22,394,23,"",0,0,5616.79,0
1720020,17:21:00,17:21:00,393,24,"",0,0,5815.49,1
1720020,17:23:07,17:23:07,392,25,"",0,0,6253.79,0
1720020,17:24:33,17:24:33,391,26,"",0,0,6520.97,0
1720020,17:26:00,17:26:00,390,27,"",0,0,6808.67,1
1720020,17:26:32,17:26:32,235,28,"",0,0,6927.74,0
1720020,17:28:25,17:28:25,219,29,"",0,0,7398.80,0
1720020,17:29:20,17:29:20,222,30,"",0,0,7614.55,0
1720020,17:30:24,17:30:24,225,31,"",0,0,7890.92,0
1720020,17:32:15,17:32:15,437,32,"",0,0,8356.70,0
1720020,17:34:00,17:34:00,340,33,"",0,0,8869.47,1
1721060,10:00:00,10:00:00,347,1,"",0,0,0.00,1
1721060,10:02:09,10:02:09,189,2,"",0,0,651.86,0
1721060,10:03:16,10:03:16,198,3,"",0,0,983.44,0
1721060,10:03:43,10:03:43,448,4,"",0,0,1129.37,0
1721060,10:04:28,10:04:28,205,5,"",0,0,1336.02,0
1721060,10:05:23,10:05:23,213,6,"",0,0,1607.71,0
1721060,10:06:35,10:06:35,228,7,"",0,0,1973.32,0
1721060,10:07:00,10:07:00,470,8,"",0,0,2067.61,1
1721060,10:07:30,10:07:30,210,9,"",0,0,2318.14,0
1721060,10:07:57,10:07:57,207,10,"",0,0,2532.28,0
1721060,10:08:30,10:08:30,195,11,"",0,0,2844.80,0
1721060,10:08:58,10:08:58,181,12,"",0,0,3055.61,0
1721060,10:09:30,10:09:30,174,13,"",0,0,3313.23,0
1721060,10:10:03,10:10:03,164,14,"",0,0,3596.94,0
1721060,10:12:00,10:12:00,466,15,"",0,0,4175.84,1
1721060,10:12:49,10:12:49,473,16,"",0,0,4443.69,0
1721060,10:13:33,10:13:33,144,17,"",0,0,4741.68,0
1721060,10:14:12,10:14:12,133,18,"",0,0,4999.34,0
1721060,10:14:43,10:14:43,111,19,"",0,0,5189.89,0
1721060,10:15:33,10:15:33,110,20,"",0,0,5513.56,0
1721060,10:17:00,10:17:00,129,21,"",0,0,6141.40,1
1721060,10:20:33,10:20:33,323,22,"",0,0,7281.94,0
1721060,10:21:17,10:21:17,120,23,"",0,0,7532.37,0
1721060,10:25:00,10:25:00,349,24,"",0,0,9219.26,1
1722060,07:32:00,07:32:00,703,1,"",0,0,0.00,1
1722060,07:34:24,07:34:24,249,2,"",0,0,381.37,0
1722060,07:35:44,07:35:44,246,3,"",0,0,635.36,0
1722060,07:36:49,07:36:49,241,4,"",0,0,847.28,0
1722060,07:38:09,07:38:09,237,5,"",0,0,1091.29,0
1722060,07:40:00,07:40:00,470,6,"",0,0,1442.41,1
1722060,07:40:36,07:40:36,210,7,"",0,0,1692.94,0
1722060,07:41:09,07:41:09,207,8,"",0,0,1907.08,0
1722060,07:41:49,07:41:49,195,9,"",0,0,2219.60,0
1722060,07:42:21,07:42:21,181,10,"",0,0,2430.41,0
1722060,07:43:00,07:43:00,174,11,"",0,0,2688.03,0
1722060,07:43:40,07:43:40,164,12,"",0,0,2971.74,0
1722060,07:46:00,07:46:00,466,13,"",0,0,3550.64,1
1722060,07:47:12,07:47:12,473,14,"",0,0,3818.49,0
1722060,07:48:16,07:48:16,144,15,"",0,0,4116.48,0
1722060,07:49:04,07:49:04,452,16,"",0,0,4325.44,0
1722060,07:50:22,07:50:22,453,17,"",0,0,4713.46,0
1722060,07:51:26,07:51:26,128,18,"",0,0,5006.20,0
1722060,07:52:06,07:52:06,109,19,"",0,0,5192.44,0
1722060,07:53:00,07:53:00,95,20,"",0,0,5445.63,1
1722060,07:53:30,07:53:30,84,21,"",0,0,5665.11,0
1722060,07:53:51,07:53:51,76,22,"",0,0,5803.64,0
1722060,07:54:16,07:54:16,67,23,"",0,0,5998.46,0
1722060,07:54:34,07:54:34,62,24,"",0,0,6120.48,0
1722060,07:55:07,07:55:07,53,25,"",0,0,6377.98,0
1722060,07:55:58,07:55:58,46,26,"",0,0,6702.57,0
1722060,07:56:32,07:56:32,41,27,"",0,0,6939.55,0
1722060,07:57:11,07:57:11,29,28,"",0,0,7233.56,0
1722060,07:58:07,07:58:07,490,29,"",0,0,7647.59,0
1722060,07:58:52,07:58:52,4,30,"",0,0,7992.79,0
1722060,07:59:30,07:59:30,445,31,"",0,0,8286.91,0
1722060,08:00:02,08:00:02,462,32,"",0,0,8490.23,0
1722060,08:01:00,08:01:00,469,33,"",0,0,8779.49,1
1723020,18:57:00,18:57:00,493,1,"",0,0,0.00,1
1723020,18:58:00,18:58:00,339,2,"",0,0,303.20,1
1723020,19:07:00,19:07:00,491,3,"",0,0,5404.84,1
1723020,19:12:00,19:12:00,249,4,"",0,0,6681.44,1
1724070,08:25:00,08:25:00,365,1,"",0,0,0.00,1
1724070,08:27:07,08:27:07,489,2,"",0,0,396.34,0
1724070,08:29:00,08:29:00,68,3,"",0,0,778.66,0
1724070,08:30:22,08:30:22,71,4,"",0,0,1057.25,0
1724070,08:31:22,08:31:22,78,5,"",0,0,1273.55,0
1724070,08:32:45,08:32:45,85,6,"",0,0,1570.09,0
1724070,08:34:00,08:34:00,446,7,"",0,0,1791.54,1
1724070,08:34:37,08:34:37,94,8,"",0,0,1993.85,0
1724070,08:35:57,08:35:57,123,9,"",0,0,2421.97,0
1724070,08:36:40,08:36:40,132,10,"",0,0,2626.63,0
1724070,08:37:15,08:37:15,140,11,"",0,0,2805.00,0
1724070,08:37:57,08:37:57,142,12,"",0,0,3030.49,0
1724070,08:38:33,08:38:33,150,13,"",0,0,3218.68,0
1724070,08:40:00,08:40:00,154,14,"",0,0,3642.49,0
1724070,08:40:33,08:40:33,158,15,"",0,0,3822.04,0
1724070,08:40:57,08:40:57,160,16,"",0,0,3970.87,0
1724070,08:41:24,08:41:24,162,17,"",0,0,4100.48,0
1724070,08:41:57,08:41:57,166,18,"",0,0,4249.41,0
1724070,08:43:00,08:43:00,503,19,"",0,0,4597.62,1
1724070,08:44:00,08:44:00,189,20,"",0,0,4850.51,0
1724070,08:45:22,08:45:22,198,21,"",0,0,5182.09,0
1724070,08:45:56,08:45:56,448,22,"",0,0,5328.02,0
1724070,08:46:51,08:46:51,205,23,"",0,0,5534.67,0
1724070,08:47:58,08:47:58,213,24,"",0,0,5806.36,0
1724070,08:49:26,08:49:26,228,25,"",0,0,6171.97,0
1724070,08:50:17,08:50:17,231,26,"",0,0,6357.21,0
1724070,08:51:18,08:51:18,338,27,"",0,0,6573.46,0
1724070,08:52:10,08:52:10,238,28,"",0,0,6791.59,0
1724070,08:53:08,08:53:08,245,29,"",0,0,7029.09,0
1724070,08:54:00,08:54:00,248,30,"",0,0,7186.98,1
1725060,09:30:00,09:30:00,334,1,"",0,0,0.00,1
1725060,09:36:40,09:36:40,232,2,"",0,0,9682.31,0
1725060,09:36:48,09:36:48,240,3,"",0,0,9895.99,0
1725060,09:36:59,09:36:59,247,4,"",0,0,10122.00,0
1725060,09:37:05,09:37:05,251,5,"",0,0,10268.62,0
1725060,09:37:12,09:37:12,253,6,"",0,0,10445.10,0
1725060,09:37:20,09:37:20,256,7,"",0,0,10620.80,0
1725060,09:37:30,09:37:30,261,8,"",0,0,10840.71,0
1725060,09:37:43,09:37:43,265,9,"",0,0,11180.95,0
1725060,09:37:54,09:37:54,272,10,"",0,0,11444.43,0
1725060,09:38:03,09:38:03,282,11,"",0,0,11665.70,0
1725060,09:38:12,09:38:12,335,12,"",0,0,11866.04,0
1725060,09:38:21,09:38:21,287,13,"",0,0,12111.19,0
1725060,09:38:30,09:38:30,288,14,"",0,0,12317.28,0
1725060,09:38:45,09:38:45,293,15,"",0,0,12657.51,0
1725060,09:39:00,09:39:00,302,16,"",0,0,13017.41,1
1725060,09:39:42,09:39:42,314,17,"",0,0,13330.77,0
1725060,09:40:31,09:40:31,310,18,"",0,0,13620.76,0
1725060,09:40:51,09:40:51,303,19,"",0,0,13748.42,0
1725060,09:41:36,09:41:36,297,20,"",0,0,14000.40,0
1725060,09:42:10,09:42:10,298,21,"",0,0,14206.71,0
1725060,09:42:37,09:42:37,295,22,"",0,0,14394.43,0
1725060,09:42:57,09:42:57,286,23,"",0,0,14566.15,0
1725060,09:43:28,09:43:28,278,24,"",0,0,14753.45,0
1725060,09:44:13,09:44:13,283,25,"",0,0,15013.18,0
1725060,09:45:00,09:45:00,276,26,"",0,0,15322.56,1
1725060,09:45:53,09:45:53,269,27,"",0,0,15629.32,0
1725060,09:46:49,09:46:49,266,28,"",0,0,15929.19,0
1725060,09:47:24,09:47:24,271,29,"",0,0,16173.41,0
1725060,09:47:52,09:47:52,279,30,"",0,0,16380.63,0
1725060,09:48:39,09:48:39,285,31,"",0,0,16707.82,0
1725060,09:49:40,09:49:40,308,32,"",0,0,17097.90,0
1725060,09:51:32,09:51:32,312,33,"",0,0,17694.47,0
1725060,09:52:00,09:52:00,372,34,"",0,0,17866.85,1
1726020,06:46:00,06:46:00,488,1,"",0,0,0.00,1
1726020,06:48:18,06:48:18,580,2,"",0,0,659.08,0
1726020,06:49:03,06:49:03,581,3,"",0,0,900.95,0
1726020,06:50:17,06:50:17,582,4,"",0,0,1159.26,0
1726020,06:51:00,06:51:00,596,5,"",0,0,1314.61,1
1726020,06:53:41,06:53:41,572,6,"",0,0,1692.87,0
1726020,06:54:38,06:54:38,585,7,"",0,0,1848.31,0
1726020,06:55:45,06:55:45,260,8,"",0,0,2076.64,0
1726020,06:57:06,06:57:06,532,9,"",0,0,2384.23,0
1726020,06:58:00,06:58:00,249,10,"",0,0,2545.60,1
1726020,07:00:12,07:00:12,241,11,"",0,0,3011.49,0
1726020,07:01:32,07:01:32,237,12,"",0,0,3255.50,0
1726020,07:02:52,07:02:52,229,13,"",0,0,3524.25,0
1726020,07:04:53,07:04:53,214,14,"",0,0,3912.83,0
1726020,07:06:13,07:06:13,206,15,"",0,0,4153.82,0
1726020,07:08:00,07:08:00,704,16,"",0,0,4496.57,1
1726020,07:08:57,07:08:57,408,17,"",0,0,5098.76,0
1726020,07:09:20,07:09:20,662,18,"",0,0,5342.49,0
1726020,07:09:49,07:09:49,661,19,"",0,0,5637.73,0
1726020,07:10:23,07:10:23,660,20,"",0,0,5897.90,0
1726020,07:11:02,07:11:02,659,21,"",0,0,6142.68,0
1726020,07:11:27,07:11:27,658,22,"",0,0,6369.64,0
1726020,07:12:00,07:12:00,657,23,"",0,0,6533.72,1
1726020,07:12:14,07:12:14,648,24,"",0,0,6672.92,0
1726020,07:12:45,07:12:45,655,25,"",0,0,6976.82,0
1726020,07:13:38,07:13:38,663,26,"",0,0,7200.87,0
1726020,07:14:05,07:14:05,597,27,"",0,0,7376.48,0
1726020,07:14:42,07:14:42,654,28,"",0,0,7687.58,0
1726020,07:14:59,07:14:59,653,29,"",0,0,7881.66,0
1726020,07:15:18,07:15:18,652,30,"",0,0,8021.36,0
1726020,07:15:55,07:15:55,651,31,"",0,0,8331.29,0
1726020,07:16:27,07:16:27,650,32,"",0,0,8639.93,0
1726020,07:17:30,07:17:30,598,33,"",0,0,9092.32,0
1726020,07:17:57,07:17:57,631,34,"",0,0,9356.24,0
1726020,07:18:27,07:18:27,599,35,"",0,0,9519.47,0
1726020,07:18:46,07:18:46,649,36,"",0,0,9690.02,0
1726020,07:19:09,07:19:09,632,37,"",0,0,9904.86,0
1726020,07:19:24,07:19:24,695,38,"",0,0,10077.06,0
1726020,07:19:38,07:19:38,615,39,"",0,0,10203.59,0
1726020,07:21:36,07:21:36,664,40,"",0,0,10962.66,0
1726020,07:22:03,07:22:03,616,41,"",0,0,11255.77,0
1726020,07:22:39,07:22:39,646,42,"",0,0,11670.58,0
1726020,07:23:00,07:23:00,601,43,"",0,0,11918.17,1
1727060,19:05:00,19:05:00,227,1,"",0,0,0.00,1
1727060,19:06:09,19:06:09,232,2,"",0,0,308.67,0
1727060,19:07:27,19:07:27,430,3,"",0,0,671.69,0
1727060,19:08:56,19:08:56,429,4,"",0,0,1105.48,0
1727060,19:10:00,19:10:00,427,5,"",0,0,1407.99,1
1727060,19:10:42,19:10:42,428,6,"",0,0,1591.00,0
1727060,19:11:16,19:11:16,426,7,"",0,0,1888.01,0
1727060,19:12:04,19:12:04,425,8,"",0,0,2179.07,0
1727060,19:12:21,19:12:21,424,9,"",0,0,2282.12,0
1727060,19:12:53,19:12:53,422,10,"",0,0,2446.43,0
1727060,19:13:24,19:13:24,421,11,"",0,0,2670.09,0
1727060,19:14:03,19:14:03,420,12,"",0,0,2978.31,0
1727060,19:14:55,19:14:55,436,13,"",0,0,3392.64,0
1727060,19:15:35,19:15:35,431,14,"",0,0,3689.96,0
1727060,19:16:00,19:16:00,432,15,"",0,0,3881.60,1
1727060,19:16:32,19:16:32,442,16,"",0,0,4084.37,0
1727060,19:16:58,19:16:58,441,17,"",0,0,4276.39,0
1727060,19:17:24,19:17:24,440,18,"",0,0,4437.84,0
1727060,19:17:47,19:17:47,439,19,"",0,0,4597.57,0
1727060,19:18:46,19:18:46,397,20,"",0,0,4992.44,0
1727060,19:19:20,19:19:20,396,21,"",0,0,5187.64,0
1727060,19:19:53,19:19:53,395,22,"",0,0,5418.92,0
1727060,19:20:22,19:20:22,394,23,"",0,0,5616.79,0
1727060,19:21:00,19:21:00,393,24,"",0,0,5815.49,1
1727060,19:23:07,19:23:07,392,25,"",0,0,6253.79,0
1727060,19:24:33,19:24:33,391,26,"",0,0,6520.97,0
1727060,19:26:00,19:26:00,390,27,"",0,0,6808.67,1
1727060,19:26:32,19:26:32,235,28,"",0,0,6927.74,0
1727060,19:28:25,19:28:25,219,29,"",0,0,7398.80,0
1727060,19:29:20,19:29:20,222,30,"",0,0,7614.55,0
1727060,19:30:24,19:30:24,225,31,"",0,0,7890.92,0
1727060,19:32:15,19:32:15,437,32,"",0,0,8356.70,0
1727060,19:34:00,19:34:00,340,33,"",0,0,8869.47,1
1728020,20:13:00,20:13:00,460,1,"",0,0,0.00,1
1728020,20:13:56,20:13:56,197,2,"",0,0,225.54,0
1728020,20:14:49,20:14:49,191,3,"",0,0,425.55,0
1728020,20:15:48,20:15:48,188,4,"",0,0,659.14,0
1728020,20:17:00,20:17:00,190,5,"",0,0,952.18,1
1728020,20:18:01,20:18:01,187,6,"",0,0,1269.64,0
1728020,20:18:39,20:18:39,184,7,"",0,0,1453.61,0
1728020,20:19:41,20:19:41,178,8,"",0,0,1771.82,0
1728020,20:20:20,20:20:20,176,9,"",0,0,1981.18,0
1728020,20:20:50,20:20:50,172,10,"",0,0,2123.10,0
1728020,20:21:12,20:21:12,170,11,"",0,0,2244.71,0
1728020,20:22:14,20:22:14,386,12,"",0,0,2572.83,0
1728020,20:23:11,20:23:11,385,13,"",0,0,2883.09,0
1728020,20:24:16,20:24:16,384,14,"",0,0,3203.39,0
1728020,20:27:00,20:27:00,106,15,"",0,0,4030.72,1
1728020,20:27:43,20:27:43,86,16,"",0,0,4464.55,0
1728020,20:28:42,20:28:42,383,17,"",0,0,4911.49,0
1728020,20:29:40,20:29:40,377,18,"",0,0,5412.67,0
1728020,20:29:57,20:29:57,73,19,"",0,0,5566.04,0
1728020,20:30:20,20:30:20,83,20,"",0,0,5721.98,0
1728020,20:31:27,20:31:27,70,21,"",0,0,6136.06,0
1728020,20:32:00,20:32:00,66,22,"",0,0,6408.94,1
1728020,20:32:26,20:32:26,61,23,"",0,0,6526.48,0
1728020,20:33:23,20:33:23,379,24,"",0,0,6834.36,0
1728020,20:34:46,20:34:46,370,25,"",0,0,7102.83,0
1728020,20:35:13,20:35:13,382,26,"",0,0,7278.92,0
1728020,20:35:59,20:35:59,359,27,"",0,0,7472.16,0
1728020,20:36:54,20:36:54,454,28,"",0,0,7682.17,0
1728020,20:38:00,20:38:00,456,29,"",0,0,8066.33,1
1728020,20:39:26,20:39:26,457,30,"",0,0,8567.37,0
1728020,20:40:54,20:40:54,12,31,"",0,0,9169.04,0
1728020,20:41:58,20:41:58,461,32,"",0,0,9532.08,0
1728020,20:42:46,20:42:46,18,33,"",0,0,9851.06,0
1728020,20:43:30,20:43:30,11,34,"",0,0,10173.30,0
1728020,20:44:16,20:44:16,7,35,"",0,0,10442.61,0
1728020,20:45:46,20:45:46,462,36,"",0,0,10987.54,0
1728020,20:47:00,20:47:00,463,37,"",0,0,11304.48,1
1729020,17:48:00,17:48:00,703,1,"",0,0,0.00,1
1729020,17:50:24,17:50:24,249,2,"",0,0,381.37,0
1729020,17:51:44,17:51:44,246,3,"",0,0,635.36,0
1729020,17:52:49,17:52:49,241,4,"",0,0,847.28,0
1729020,17:54:09,17:54:09,237,5,"",0,0,1091.29,0
1729020,17:56:00,17:56:00,470,6,"",0,0,1442.41,1
1729020,17:56:42,17:56:42,210,7,"",0,0,1692.94,0
1729020,17:57:20,17:57:20,207,8,"",0,0,1907.08,0
1729020,17:58:07,17:58:07,195,9,"",0,0,2219.60,0
1729020,17:58:45,17:58:45,181,10,"",0,0,2430.41,0
1729020,17:59:30,17:59:30,174,11,"",0,0,2688.03,0
1729020,18:00:16,18:00:16,164,12,"",0,0,2971.74,0
1729020,18:03:00,18:03:00,466,13,"",0,0,3550.64,1
1729020,18:04:01,18:04:01,473,14,"",0,0,3818.49,0
1729020,18:04:56,18:04:56,144,15,"",0,0,4116.48,0
1729020,18:05:38,18:05:38,452,16,"",0,0,4325.44,0
1729020,18:06:44,18:06:44,453,17,"",0,0,4713.46,0
1729020,18:07:39,18:07:39,128,18,"",0,0,5006.20,0
1729020,18:08:14,18:08:14,109,19,"",0,0,5192.44,0
1729020,18:09:00,18:09:00,95,20,"",0,0,5445.63,1
1729020,18:09:41,18:09:41,84,21,"",0,0,5665.11,0
1729020,18:10:10,18:10:10,76,22,"",0,0,5803.64,0
1729020,18:10:45,18:10:45,67,23,"",0,0,5998.46,0
1729020,18:11:09,18:11:09,62,24,"",0,0,6120.48,0
1729020,18:11:55,18:11:55,53,25,"",0,0,6377.98,0
1729020,18:13:05,18:13:05,46,26,"",0,0,6702.57,0
1729020,18:13:51,18:13:51,41,27,"",0,0,6939.55,0
1729020,18:14:46,18:14:46,29,28,"",0,0,7233.56,0
1729020,18:16:03,18:16:03,490,29,"",0,0,7647.59,0
1729020,18:17:04,18:17:04,4,30,"",0,0,7992.79,0
1729020,18:17:57,18:17:57,445,31,"",0,0,8286.91,0
1729020,18:18:41,18:18:41,462,32,"",0,0,8490.23,0
1729020,18:20:00,18:20:00,469,33,"",0,0,8779.49,1
1730060,09:56:00,09:56:00,372,1,"",0,0,0.00,1
1730060,09:58:13,09:58:13,316,2,"",0,0,969.17,0
1730060,09:58:46,09:58:46,315,3,"",0,0,1166.01,0
1730060,09:59:55,09:59:55,305,4,"",0,0,1662.70,0
1730060,10:01:29,10:01:29,277,5,"",0,0,2252.88,0
1730060,10:01:58,10:01:58,484,6,"",0,0,2462.15,0
1730060,10:02:31,10:02:31,268,7,"",0,0,2676.24,0
1730060,10:03:16,10:03:16,270,8,"",0,0,2948.94,0
1730060,10:04:00,10:04:00,280,9,"",0,0,3215.25,1
1730060,10:05:11,10:05:11,281,10,"",0,0,3673.52,0
1730060,10:06:01,10:06:01,332,11,"",0,0,3966.68,0
1730060,10:06:58,10:06:58,449,12,"",0,0,4339.72,0
1730060,10:07:46,10:07:46,296,13,"",0,0,4587.47,0
1730060,10:08:37,10:08:37,304,14,"",0,0,4804.23,0
1730060,10:09:13,10:09:13,313,15,"",0,0,5010.45,0
1730060,10:09:37,10:09:37,356,16,"",0,0,5124.84,0
1730060,10:11:00,10:11:00,306,17,"",0,0,5584.18,1
1730060,10:11:17,10:11:17,291,18,"",0,0,5954.46,0
1730060,10:11:32,10:11:32,290,19,"",0,0,6219.80,0
1730060,10:11:48,10:11:48,289,20,"",0,0,6563.39,0
1730060,10:11:57,10:11:57,333,21,"",0,0,6759.84,0
1730060,10:12:07,10:12:07,284,22,"",0,0,6927.00,0
1730060,10:12:21,10:12:21,274,23,"",0,0,7210.32,0
1730060,10:12:33,10:12:33,267,24,"",0,0,7413.62,0
1730060,10:12:52,10:12:52,263,25,"",0,0,7775.15,0
1730060,10:13:03,10:13:03,258,26,"",0,0,7995.42,0
1730060,10:13:11,10:13:11,254,27,"",0,0,8142.06,0
1730060,10:13:18,10:13:18,252,28,"",0,0,8307.10,0
1730060,10:13:35,10:13:35,242,29,"",0,0,8690.28,0
1730060,10:20:00,10:20:00,334,30,"",0,0,16445.08,1
1731020,08:44:00,08:44:00,469,1,"",0,0,0.00,1
1731020,08:47:53,08:47:53,15,2,"",0,0,703.87,0
1731020,08:49:29,08:49:29,22,3,"",0,0,1003.77,0
1731020,08:51:00,08:51:00,380,4,"",0,0,1339.88,1
1731020,08:52:35,08:52:35,6,5,"",0,0,2082.02,0
1731020,08:53:17,08:53:17,9,6,"",0,0,2457.25,0
1731020,08:53:46,08:53:46,13,7,"",0,0,2715.60,0
1731020,08:54:20,08:54:20,471,8,"",0,0,3052.21,0
1731020,08:54:55,08:54:55,21,9,"",0,0,3404.19,0
1731020,08:55:13,08:55:13,26,10,"",0,0,3572.40,0
1731020,08:55:39,08:55:39,35,11,"",0,0,3759.52,0
1731020,08:56:00,08:56:00,330,12,"",0,0,3860.36,1
1731020,08:56:12,08:56:12,325,13,"",0,0,3955.53,0
1731020,08:56:38,08:56:38,344,14,"",0,0,4219.79,0
1731020,08:57:05,08:57:05,345,15,"",0,0,4422.82,0
1731020,08:57:50,08:57:50,45,16,"",0,0,4855.59,0
1731020,08:58:08,08:58:08,50,17,"",0,0,5042.94,0
1731020,08:58:27,08:58:27,55,18,"",0,0,5228.29,0
1731020,08:58:48,08:58:48,59,19,"",0,0,5403.16,0
1731020,08:59:29,08:59:29,72,20,"",0,0,5770.24,0
1731020,09:00:37,09:00:37,105,21,"",0,0,6400.43,0
1731020,09:01:06,09:01:06,121,22,"",0,0,6686.03,0
1731020,09:01:36,09:01:36,323,23,"",0,0,6993.28,0
1731020,09:02:06,09:02:06,120,24,"",0,0,7243.72,0
1731020,09:05:00,09:05:00,349,25,"",0,0,8760.34,1
1732020,17:45:00,17:45:00,349,1,"",0,0,0.00,1
1732020,17:48:29,17:48:29,115,2,"",0,0,1351.47,0
1732020,17:48:46,17:48:46,119,3,"",0,0,1450.73,0
1732020,17:49:38,17:49:38,126,4,"",0,0,1780.05,0
1732020,17:50:19,17:50:19,127,5,"",0,0,1971.01,0
1732020,17:55:00,17:55:00,131,6,"",0,0,3109.76,1
1732020,17:55:50,17:55:50,122,7,"",0,0,3459.48,0
1732020,17:56:13,17:56:13,117,8,"",0,0,3635.20,0
1732020,17:57:00,17:57:00,114,9,"",0,0,3979.96,0
1732020,17:57:33,17:57:33,135,10,"",0,0,4204.43,0
1732020,17:58:17,17:58:17,468,11,"",0,0,4499.21,0
1732020,17:58:43,17:58:43,151,12,"",0,0,4698.48,0
1732020,18:00:00,18:00:00,466,13,"",0,0,4982.78,1
1732020,18:05:17,18:05:17,168,14,"",0,0,6132.66,0
1732020,18:05:49,18:05:49,173,15,"",0,0,6272.52,0
1732020,18:06:51,18:06:51,185,16,"",0,0,6597.62,0
1732020,18:07:25,18:07:25,192,17,"",0,0,6762.73,0
1732020,18:08:14,18:08:14,203,18,"",0,0,7025.76,0
1732020,18:09:02,18:09:02,215,19,"",0,0,7280.12,0
1732020,18:10:00,18:10:00,485,20,"",0,0,7533.48,1
1732020,18:10:42,18:10:42,229,21,"",0,0,7699.05,0
1732020,18:12:06,18:12:06,214,22,"",0,0,8087.63,0
1732020,18:13:01,18:13:01,206,23,"",0,0,8328.62,0
1732020,18:13:57,18:13:57,201,24,"",0,0,8593.61,0
1732020,18:14:31,18:14:31,197,25,"",0,0,8742.15,0
1732020,18:15:16,18:15:16,191,26,"",0,0,8942.16,0
1732020,18:16:06,18:16:06,188,27,"",0,0,9175.75,0
1732020,18:18:00,18:18:00,347,28,"",0,0,9808.28,1
1733070,09:18:00,09:18:00,397,1,"",0,0,0.00,1
1733070,09:19:16,09:19:16,396,2,"",0,0,195.20,0
1733070,09:20:32,09:20:32,395,3,"",0,0,426.48,0
1733070,09:21:35,09:21:35,394,4,"",0,0,624.35,0
1733070,09:23:00,09:23:00,393,5,"",0,0,823.05,1
1733070,09:23:35,09:23:35,438,6,"",0,0,1008.58,0
1733070,09:24:54,09:24:54,216,7,"",0,0,1472.98,0
1733070,09:26:00,09:26:00,220,8,"",0,0,1822.46,1
1733070,09:27:35,09:27:35,212,9,"",0,0,2257.87,0
1733070,09:28:58,09:28:58,199,10,"",0,0,2683.43,0
1733070,09:29:24,09:29:24,200,11,"",0,0,2821.28,0
1733070,09:31:00,09:31:00,340,12,"",0,0,3347.59,1
1734020,18:51:00,18:51:00,334,1,"",0,0,0.00,1
1734020,18:57:40,18:57:40,232,2,"",0,0,9682.31,0
1734020,18:57:48,18:57:48,240,3,"",0,0,9895.99,0
1734020,18:57:59,18:57:59,247,4,"",0,0,10122.00,0
1734020,18:58:05,18:58:05,251,5,"",0,0,10268.62,0
1734020,18:58:12,18:58:12,253,6,"",0,0,10445.10,0
1734020,18:58:20,18:58:20,256,7,"",0,0,10620.80,0
1734020,18:58:30,18:58:30,261,8,"",0,0,10840.71,0
1734020,18:58:43,18:58:43,265,9,"",0,0,11180.95,0
1734020,18:58:54,18:58:54,272,10,"",0,0,11444.43,0
1734020,18:59:03,18:59:03,282,11,"",0,0,11665.70,0
1734020,18:59:12,18:59:12,335,12,"",0,0,11866.04,0
1734020,18:59:21,18:59:21,287,13,"",0,0,12111.19,0
1734020,18:59:30,18:59:30,288,14,"",0,0,12317.28,0
1734020,18:59:45,18:59:45,293,15,"",0,0,12657.51,0
1734020,19:00:00,19:00:00,302,16,"",0,0,13017.41,1
1734020,19:00:42,19:00:42,314,17,"",0,0,13330.77,0
1734020,19:01:31,19:01:31,310,18,"",0,0,13620.76,0
1734020,19:01:51,19:01:51,303,19,"",0,0,13748.42,0
1734020,19:02:36,19:02:36,297,20,"",0,0,14000.40,0
1734020,19:03:10,19:03:10,298,21,"",0,0,14206.71,0
1734020,19:03:37,19:03:37,295,22,"",0,0,14394.43,0
1734020,19:03:57,19:03:57,286,23,"",0,0,14566.15,0
1734020,19:04:28,19:04:28,278,24,"",0,0,14753.45,0
1734020,19:05:13,19:05:13,283,25,"",0,0,15013.18,0
1734020,19:06:00,19:06:00,276,26,"",0,0,15322.56,1
1734020,19:07:09,19:07:09,269,27,"",0,0,15629.32,0
1734020,19:08:20,19:08:20,266,28,"",0,0,15929.19,0
1734020,19:09:06,19:09:06,271,29,"",0,0,16173.41,0
1734020,19:09:42,19:09:42,279,30,"",0,0,16380.63,0
1734020,19:10:41,19:10:41,285,31,"",0,0,16707.82,0
1734020,19:12:00,19:12:00,308,32,"",0,0,17097.90,0
1734020,19:14:24,19:14:24,312,33,"",0,0,17694.47,0
1734020,19:15:00,19:15:00,372,34,"",0,0,17866.85,1
1735020,10:24:00,10:24:00,444,1,"",0,0,0.00,1
1735020,10:26:20,10:26:20,443,2,"",0,0,633.61,0
1735020,10:26:58,10:26:58,5,3,"",0,0,870.73,0
1735020,10:28:06,10:28:06,17,4,"",0,0,1256.25,0
1735020,10:28:56,10:28:56,461,5,"",0,0,1448.85,0
1735020,10:29:13,10:29:13,28,6,"",0,0,1547.88,0
1735020,10:29:53,10:29:53,37,7,"",0,0,1823.53,0
1735020,10:30:27,10:30:27,42,8,"",0,0,2058.24,0
1735020,10:31:19,10:31:19,48,9,"",0,0,2379.06,0
1735020,10:31:59,10:31:59,350,10,"",0,0,2619.64,0
1735020,10:32:51,10:32:51,351,11,"",0,0,2931.27,0
1735020,10:33:21,10:33:21,352,12,"",0,0,3143.29,0
1735020,10:34:00,10:34:00,79,13,"",0,0,3335.15,1
1735020,10:35:07,10:35:07,96,14,"",0,0,3631.80,0
1735020,10:36:01,10:36:01,108,15,"",0,0,3882.52,0
1735020,10:36:34,10:36:34,113,16,"",0,0,4005.89,0
1735020,10:37:30,10:37:30,134,17,"",0,0,4264.68,0
1735020,10:38:21,10:38:21,143,18,"",0,0,4476.53,0
1735020,10:38:52,10:38:52,148,19,"",0,0,4594.01,0
1735020,10:40:00,10:40:00,152,20,"",0,0,4877.85,1
1735020,10:41:03,10:41:03,155,21,"",0,0,5125.94,0
1735020,10:42:09,10:42:09,159,22,"",0,0,5331.83,0
1735020,10:43:25,10:43:25,166,23,"",0,0,5599.05,0
1735020,10:44:53,10:44:53,503,24,"",0,0,5947.26,0
1735020,10:45:50,10:45:50,447,25,"",0,0,6153.26,0
1735020,10:47:00,10:47:00,685,26,"",0,0,6411.97,1
1735020,10:47:49,10:47:49,202,27,"",0,0,6693.68,0
1735020,10:48:46,10:48:46,209,28,"",0,0,6999.72,0
1735020,10:49:28,10:49:28,211,29,"",0,0,7193.05,0
1735020,10:50:48,10:50:48,236,30,"",0,0,7623.43,0
1735020,10:51:19,10:51:19,244,31,"",0,0,7773.97,0
1735020,10:52:18,10:52:18,257,32,"",0,0,8120.68,0
1735020,10:53:22,10:53:22,275,33,"",0,0,8495.77,0
1735020,10:54:00,10:54:00,301,34,"",0,0,8665.46,1
1735020,10:54:42,10:54:42,317,35,"",0,0,9045.42,0
1735020,10:54:59,10:54:59,319,36,"",0,0,9212.93,0
1735020,10:55:22,10:55:22,321,37,"",0,0,9414.13,0
1735020,10:56:08,10:56:08,495,38,"",0,0,9783.69,0
1735020,10:56:45,10:56:45,496,39,"",0,0,10098.14,0
1735020,10:57:26,10:57:26,497,40,"",0,0,10483.95,0
1735020,10:58:14,10:58:14,498,41,"",0,0,10818.07,0
1735020,10:59:00,10:59:00,433,42,"",0,0,11164.16,1
1736060,18:44:00,18:44:00,397,1,"",0,0,0.00,1
1736060,18:44:30,18:44:30,396,2,"",0,0,195.20,0
1736060,18:45:00,18:45:00,395,3,"",0,0,426.48,0
1736060,18:45:26,18:45:26,394,4,"",0,0,624.35,0
1736060,18:46:00,18:46:00,393,5,"",0,0,823.05,1
1736060,18:46:35,18:46:35,438,6,"",0,0,1008.58,0
1736060,18:47:54,18:47:54,216,7,"",0,0,1472.98,0
1736060,18:49:00,18:49:00,220,8,"",0,0,1822.46,1
1736060,18:50:35,18:50:35,212,9,"",0,0,2257.87,0
1736060,18:51:58,18:51:58,199,10,"",0,0,2683.43,0
1736060,18:52:24,18:52:24,200,11,"",0,0,2821.28,0
1736060,18:54:00,18:54:00,340,12,"",0,0,3347.59,1
1737020,12:13:00,12:13:00,434,1,"",0,0,0.00,1
1737020,12:14:32,12:14:32,249,2,"",0,0,320.46,0
1737020,12:15:34,12:15:34,246,3,"",0,0,574.45,0
1737020,12:16:25,12:16:25,241,4,"",0,0,786.37,0
1737020,12:17:27,12:17:27,237,5,"",0,0,1030.38,0
1737020,12:18:30,12:18:30,229,6,"",0,0,1299.13,0
1737020,12:20:05,12:20:05,214,7,"",0,0,1687.71,0
1737020,12:21:07,12:21:07,206,8,"",0,0,1928.70,0
1737020,12:22:10,12:22:10,201,9,"",0,0,2193.69,0
1737020,12:22:49,12:22:49,197,10,"",0,0,2342.23,0
1737020,12:23:39,12:23:39,191,11,"",0,0,2542.24,0
1737020,12:25:00,12:25:00,182,12,"",0,0,2886.96,1
1737020,12:26:22,12:26:22,165,13,"",0,0,3274.15,0
1737020,12:26:52,12:26:52,163,14,"",0,0,3387.96,0
1737020,12:27:58,12:27:58,157,15,"",0,0,3725.10,0
1737020,12:28:55,12:28:55,153,16,"",0,0,3947.36,0
1737020,12:30:23,12:30:23,149,17,"",0,0,4281.10,0
1737020,12:31:18,12:31:18,141,18,"",0,0,4507.49,0
1737020,12:32:43,12:32:43,130,19,"",0,0,4886.06,0
1737020,12:33:40,12:33:40,112,20,"",0,0,5164.55,0
1737020,12:35:00,12:35:00,92,21,"",0,0,5544.51,1
1737020,12:36:16,12:36:16,88,22,"",0,0,5872.99,0
1737020,12:37:27,12:37:27,81,23,"",0,0,6199.46,0
1737020,12:38:01,12:38:01,77,24,"",0,0,6353.64,0
1737020,12:39:09,12:39:09,69,25,"",0,0,6670.12,0
1737020,12:40:35,12:40:35,472,26,"",0,0,7062.52,0
1737020,12:42:14,12:42:14,61,27,"",0,0,7475.32,0
1737020,12:43:48,12:43:48,56,28,"",0,0,7860.47,0
1737020,12:44:59,12:44:59,406,29,"",0,0,8117.38,0
1737020,12:45:44,12:45:44,374,30,"",0,0,8303.82,0
1737020,12:46:44,12:46:44,73,31,"",0,0,8546.31,0
1737020,12:47:32,12:47:32,83,32,"",0,0,8702.25,0
1737020,12:49:54,12:49:54,70,33,"",0,0,9116.33,0
1737020,12:51:00,12:51:00,66,34,"",0,0,9388.78,1
1738060,17:54:00,17:54:00,66,1,"",0,0,0.00,1
1738060,17:55:58,17:55:58,489,2,"",0,0,364.02,0
1738060,17:57:53,17:57:53,68,3,"",0,0,746.34,0
1738060,17:59:17,17:59:17,71,4,"",0,0,1024.93,0
1738060,18:00:19,18:00:19,78,5,"",0,0,1241.23,0
1738060,18:01:43,18:01:43,85,6,"",0,0,1537.77,0
1738060,18:03:00,18:03:00,446,7,"",0,0,1759.22,1
1738060,18:03:37,18:03:37,94,8,"",0,0,1961.53,0
1738060,18:04:57,18:04:57,123,9,"",0,0,2389.65,0
1738060,18:05:40,18:05:40,132,10,"",0,0,2594.31,0
1738060,18:06:15,18:06:15,140,11,"",0,0,2772.68,0
1738060,18:06:57,18:06:57,142,12,"",0,0,2998.17,0
1738060,18:07:33,18:07:33,150,13,"",0,0,3186.36,0
1738060,18:09:00,18:09:00,154,14,"",0,0,3610.17,0
1738060,18:09:33,18:09:33,158,15,"",0,0,3789.72,0
1738060,18:09:57,18:09:57,160,16,"",0,0,3938.55,0
1738060,18:10:24,18:10:24,162,17,"",0,0,4068.16,0
1738060,18:10:57,18:10:57,166,18,"",0,0,4217.09,0
1738060,18:12:00,18:12:00,503,19,"",0,0,4565.30,1
1738060,18:13:00,18:13:00,189,20,"",0,0,4818.19,0
1738060,18:14:21,18:14:21,198,21,"",0,0,5149.77,0
1738060,18:14:54,18:14:54,448,22,"",0,0,5295.70,0
1738060,18:15:48,18:15:48,205,23,"",0,0,5502.35,0
1738060,18:16:54,18:16:54,213,24,"",0,0,5774.04,0
1738060,18:18:21,18:18:21,228,25,"",0,0,6139.65,0
1738060,18:19:12,18:19:12,231,26,"",0,0,6324.89,0
1738060,18:20:12,18:20:12,338,27,"",0,0,6541.14,0
1738060,18:21:03,18:21:03,238,28,"",0,0,6759.27,0
1738060,18:22:00,18:22:00,245,29,"",0,0,6996.77,0
1738060,18:23:00,18:23:00,434,30,"",0,0,7177.42,1
1739060,19:30:00,19:30:00,66,1,"",0,0,0.00,1
1739060,19:32:41,19:32:41,474,2,"",0,0,649.26,0
1739060,19:34:57,19:34:57,350,3,"",0,0,1196.97,0
1739060,19:36:51,19:36:51,352,4,"",0,0,1720.61,0
1739060,19:37:56,19:37:56,78,5,"",0,0,1999.94,0
1739060,19:39:01,19:39:01,85,6,"",0,0,2296.48,0
1739060,19:40:00,19:40:00,446,7,"",0,0,2517.93,1
1739060,19:40:28,19:40:28,91,8,"",0,0,2699.39,0
1739060,19:41:45,19:41:45,97,9,"",0,0,3155.95,0
1739060,19:42:28,19:42:28,101,10,"",0,0,3425.85,0
1739060,19:43:26,19:43:26,114,11,"",0,0,3804.24,0
1739060,19:44:06,19:44:06,135,12,"",0,0,4028.71,0
1739060,19:44:57,19:44:57,468,13,"",0,0,4323.49,0
1739060,19:45:28,19:45:28,151,14,"",0,0,4522.76,0
1739060,19:47:00,19:47:00,466,15,"",0,0,4807.06,1
1739060,19:51:55,19:51:55,168,16,"",0,0,5956.94,0
1739060,19:52:25,19:52:25,173,17,"",0,0,6096.80,0
1739060,19:53:23,19:53:23,185,18,"",0,0,6421.90,0
1739060,19:53:55,19:53:55,192,19,"",0,0,6587.01,0
1739060,19:55:00,19:55:00,196,20,"",0,0,6933.13,1
1739060,19:55:38,19:55:38,204,21,"",0,0,7123.34,0
1739060,19:56:41,19:56:41,337,22,"",0,0,7351.31,0
1739060,19:57:42,19:57:42,230,23,"",0,0,7674.75,0
1739060,19:58:58,19:58:58,245,24,"",0,0,8092.77,0
1739060,19:59:37,19:59:37,248,25,"",0,0,8249.17,0
1739060,20:00:57,20:00:57,255,26,"",0,0,8773.84,0
1739060,20:02:02,20:02:02,262,27,"",0,0,9161.85,0
1739060,20:03:39,20:03:39,273,28,"",0,0,9485.83,0
1739060,20:05:00,20:05:00,488,29,"",0,0,9913.62,1
1740020,06:55:00,06:55:00,248,1,"",0,0,0.00,1
1740020,06:59:00,06:59:00,492,2,"",0,0,1198.95,1
1740020,07:09:00,07:09:00,493,3,"",0,0,6166.71,1
1741060,06:32:00,06:32:00,330,1,"",0,0,0.00,1
1741060,06:32:12,06:32:12,325,2,"",0,0,95.17,0
1741060,06:32:38,06:32:38,344,3,"",0,0,359.43,0
1741060,06:33:05,06:33:05,345,4,"",0,0,562.46,0
1741060,06:33:50,06:33:50,45,5,"",0,0,995.23,0
1741060,06:34:08,06:34:08,50,6,"",0,0,1182.58,0
1741060,06:34:27,06:34:27,55,7,"",0,0,1367.93,0
1741060,06:34:48,06:34:48,59,8,"",0,0,1542.80,0
1741060,06:35:29,06:35:29,72,9,"",0,0,1909.88,0
1741060,06:36:37,06:36:37,105,10,"",0,0,2540.07,0
1741060,06:37:06,06:37:06,121,11,"",0,0,2825.67,0
1741060,06:37:36,06:37:36,323,12,"",0,0,3132.92,0
1741060,06:38:06,06:38:06,120,13,"",0,0,3383.36,0
1741060,06:41:00,06:41:00,349,14,"",0,0,4899.98,1
1742070,18:56:00,18:56:00,397,1,"",0,0,0.00,1
1742070,18:57:16,18:57:16,396,2,"",0,0,195.20,0
1742070,18:58:32,18:58:32,395,3,"",0,0,426.48,0
1742070,18:59:35,18:59:35,394,4,"",0,0,624.35,0
1742070,19:01:00,19:01:00,393,5,"",0,0,823.05,1
1742070,19:01:35,19:01:35,438,6,"",0,0,1008.58,0
1742070,19:02:54,19:02:54,216,7,"",0,0,1472.98,0
1742070,19:04:00,19:04:00,220,8,"",0,0,1822.46,1
1742070,19:05:35,19:05:35,212,9,"",0,0,2257.87,0
1742070,19:06:58,19:06:58,199,10,"",0,0,2683.43,0
1742070,19:07:24,19:07:24,200,11,"",0,0,2821.28,0
1742070,19:09:00,19:09:00,340,12,"",0,0,3347.59,1
1743070,18:22:00,18:22:00,365,1,"",0,0,0.00,1
1743070,18:24:07,18:24:07,489,2,"",0,0,396.34,0
1743070,18:26:00,18:26:00,68,3,"",0,0,778.66,0
1743070,18:27:22,18:27:22,71,4,"",0,0,1057.25,0
1743070,18:28:22,18:28:22,78,5,"",0,0,1273.55,0
1743070,18:29:45,18:29:45,85,6,"",0,0,1570.09,0
1743070,18:31:00,18:31:00,446,7,"",0,0,1791.54,1
1743070,18:31:37,18:31:37,94,8,"",0,0,1993.85,0
1743070,18:32:57,18:32:57,123,9,"",0,0,2421.97,0
1743070,18:33:40,18:33:40,132,10,"",0,0,2626.63,0
1743070,18:34:15,18:34:15,140,11,"",0,0,2805.00,0
1743070,18:34:57,18:34:57,142,12,"",0,0,3030.49,0
1743070,18:35:33,18:35:33,150,13,"",0,0,3218.68,0
1743070,18:37:00,18:37:00,154,14,"",0,0,3642.49,0
1743070,18:37:33,18:37:33,158,15,"",0,0,3822.04,0
1743070,18:37:57,18:37:57,160,16,"",0,0,3970.87,0
1743070,18:38:24,18:38:24,162,17,"",0,0,4100.48,0
1743070,18:38:57,18:38:57,166,18,"",0,0,4249.41,0
1743070,18:40:00,18:40:00,503,19,"",0,0,4597.62,1
1743070,18:41:00,18:41:00,189,20,"",0,0,4850.51,0
1743070,18:42:22,18:42:22,198,21,"",0,0,5182.09,0
1743070,18:42:56,18:42:56,448,22,"",0,0,5328.02,0
1743070,18:43:51,18:43:51,205,23,"",0,0,5534.67,0
1743070,18:44:58,18:44:58,213,24,"",0,0,5806.36,0
1743070,18:46:26,18:46:26,228,25,"",0,0,6171.97,0
1743070,18:47:17,18:47:17,231,26,"",0,0,6357.21,0
1743070,18:48:18,18:48:18,338,27,"",0,0,6573.46,0
1743070,18:49:10,18:49:10,238,28,"",0,0,6791.59,0
1743070,18:50:08,18:50:08,245,29,"",0,0,7029.09,0
1743070,18:51:00,18:51:00,248,30,"",0,0,7186.98,1
1744060,09:01:00,09:01:00,433,1,"",0,0,0.00,1
1744060,09:02:10,09:02:10,499,2,"",0,0,315.75,0
1744060,09:03:05,09:03:05,500,3,"",0,0,740.86,0
1744060,09:03:49,09:03:49,501,4,"",0,0,1058.06,0
1744060,09:04:50,09:04:50,502,5,"",0,0,1454.51,0
1744060,09:05:26,09:05:26,322,6,"",0,0,1704.15,0
1744060,09:05:47,09:05:47,320,7,"",0,0,1844.43,0
1744060,09:06:10,09:06:10,318,8,"",0,0,2015.41,0
1744060,09:07:00,09:07:00,307,9,"",0,0,2355.51,1
1744060,09:07:42,09:07:42,292,10,"",0,0,2531.23,0
1744060,09:08:34,09:08:34,700,11,"",0,0,2804.40,0
1744060,09:09:13,09:09:13,259,12,"",0,0,2986.23,0
1744060,09:10:35,09:10:35,243,13,"",0,0,3356.77,0
1744060,09:11:04,09:11:04,235,14,"",0,0,3489.81,0
1744060,09:12:41,09:12:41,212,15,"",0,0,3955.82,0
1744060,09:14:00,09:14:00,199,16,"",0,0,4384.54,0
1744060,09:15:00,09:15:00,684,17,"",0,0,4735.45,1
1744060,09:16:17,09:16:17,193,18,"",0,0,5025.51,0
1744060,09:17:03,09:17:03,182,19,"",0,0,5188.03,0
1744060,09:18:36,09:18:36,165,20,"",0,0,5575.22,0
1744060,09:19:37,09:19:37,161,21,"",0,0,5787.25,0
1744060,09:20:52,09:20:52,156,22,"",0,0,6036.19,0
1744060,09:22:00,09:22:00,450,23,"",0,0,6295.32,1
1744060,09:23:26,09:23:26,147,24,"",0,0,6590.45,0
1744060,09:24:46,09:24:46,136,25,"",0,0,6880.28,0
1744060,09:25:44,09:25:44,118,26,"",0,0,7104.30,0
1744060,09:26:48,09:26:48,102,27,"",0,0,7325.91,0
1744060,09:27:49,09:27:49,90,28,"",0,0,7585.86,0
1744060,09:29:00,09:29:00,346,29,"",0,0,7819.15,1
1744060,09:30:28,09:30:28,353,30,"",0,0,8046.21,0
1744060,09:31:27,09:31:27,355,31,"",0,0,8233.01,0
1744060,09:33:09,09:33:09,354,32,"",0,0,8515.04,0
1744060,09:34:12,09:34:12,49,33,"",0,0,8717.44,0
1744060,09:35:58,09:35:58,43,34,"",0,0,9051.92,0
1744060,09:37:43,09:37:43,36,35,"",0,0,9335.99,0
1744060,09:39:00,09:39:00,25,36,"",0,0,9578.81,0
1744060,09:39:54,09:39:54,464,37,"",0,0,9721.55,0
1744060,09:41:32,09:41:32,490,38,"",0,0,9965.69,0
1744060,09:43:30,09:43:30,4,39,"",0,0,10310.89,0
1744060,09:45:11,09:45:11,445,40,"",0,0,10605.01,0
1744060,09:46:36,09:46:36,462,41,"",0,0,10808.33,0
1744060,09:49:00,09:49:00,444,42,"",0,0,11074.33,1
1745020,17:21:00,17:21:00,334,1,"",0,0,0.00,1
1745020,17:27:40,17:27:40,232,2,"",0,0,9682.31,0
1745020,17:27:48,17:27:48,240,3,"",0,0,9895.99,0
1745020,17:27:59,17:27:59,247,4,"",0,0,10122.00,0
1745020,17:28:05,17:28:05,251,5,"",0,0,10268.62,0
1745020,17:28:12,17:28:12,253,6,"",0,0,10445.10,0
1745020,17:28:20,17:28:20,256,7,"",0,0,10620.80,0
1745020,17:28:30,17:28:30,261,8,"",0,0,10840.71,0
1745020,17:28:43,17:28:43,265,9,"",0,0,11180.95,0
1745020,17:28:54,17:28:54,272,10,"",0,0,11444.43,0
1745020,17:29:03,17:29:03,282,11,"",0,0,11665.70,0
1745020,17:29:12,17:29:12,335,12,"",0,0,11866.04,0
1745020,17:29:21,17:29:21,287,13,"",0,0,12111.19,0
1745020,17:29:30,17:29:30,288,14,"",0,0,12317.28,0
1745020,17:29:45,17:29:45,293,15,"",0,0,12657.51,0
1745020,17:30:00,17:30:00,302,16,"",0,0,13017.41,1
1745020,17:30:42,17:30:42,314,17,"",0,0,13330.77,0
1745020,17:31:31,17:31:31,310,18,"",0,0,13620.76,0
1745020,17:31:51,17:31:51,303,19,"",0,0,13748.42,0
1745020,17:32:36,17:32:36,297,20,"",0,0,14000.40,0
1745020,17:33:10,17:33:10,298,21,"",0,0,14206.71,0
1745020,17:33:37,17:33:37,295,22,"",0,0,14394.43,0
1745020,17:33:57,17:33:57,286,23,"",0,0,14566.15,0
1745020,17:34:28,17:34:28,278,24,"",0,0,14753.45,0
1745020,17:35:13,17:35:13,283,25,"",0,0,15013.18,0
1745020,17:36:00,17:36:00,276,26,"",0,0,15322.56,1
1745020,17:37:09,17:37:09,269,27,"",0,0,15629.32,0
1745020,17:38:20,17:38:20,266,28,"",0,0,15929.19,0
1745020,17:39:06,17:39:06,271,29,"",0,0,16173.41,0
1745020,17:39:42,17:39:42,279,30,"",0,0,16380.63,0
1745020,17:40:41,17:40:41,285,31,"",0,0,16707.82,0
1745020,17:42:00,17:42:00,308,32,"",0,0,17097.90,0
1745020,17:44:24,17:44:24,312,33,"",0,0,17694.47,0
1745020,17:45:00,17:45:00,372,34,"",0,0,17866.85,1
1746060,08:02:00,08:02:00,493,1,"",0,0,0.00,1
1746060,08:03:00,08:03:00,339,2,"",0,0,303.20,1
1746060,08:12:00,08:12:00,491,3,"",0,0,5404.84,1
1746060,08:17:00,08:17:00,249,4,"",0,0,6681.44,1
1747060,21:00:00,21:00:00,469,1,"",0,0,0.00,1
1747060,21:02:10,21:02:10,443,2,"",0,0,611.06,0
1747060,21:02:47,21:02:47,5,3,"",0,0,848.18,0
1747060,21:03:53,21:03:53,17,4,"",0,0,1233.70,0
1747060,21:05:00,21:05:00,27,5,"",0,0,1568.40,0
1747060,21:05:48,21:05:48,40,6,"",0,0,1855.61,0
1747060,21:06:33,21:06:33,47,7,"",0,0,2126.92,0
1747060,21:07:18,21:07:18,341,8,"",0,0,2312.28,0
1747060,21:08:08,21:08:08,60,9,"",0,0,2635.84,0
1747060,21:08:28,21:08:28,64,10,"",0,0,2766.84,0
1747060,21:08:55,21:08:55,75,11,"",0,0,2980.59,0
1747060,21:09:15,21:09:15,82,12,"",0,0,3092.65,0
1747060,21:10:00,21:10:00,327,13,"",0,0,3341.63,1
1747060,21:10:17,21:10:17,99,14,"",0,0,3435.45,0
1747060,21:10:37,21:10:37,104,15,"",0,0,3553.91,0
1747060,21:11:01,21:11:01,125,16,"",0,0,3751.38,0
1747060,21:11:37,21:11:37,139,17,"",0,0,3958.36,0
1747060,21:12:38,21:12:38,451,18,"",0,0,4428.53,0
1747060,21:13:15,21:13:15,468,19,"",0,0,4678.01,0
1747060,21:13:42,21:13:42,151,20,"",0,0,4877.28,0
1747060,21:15:00,21:15:00,466,21,"",0,0,5161.58,1
1747060,21:18:10,21:18:10,168,22,"",0,0,6311.46,0
1747060,21:18:29,21:18:29,173,23,"",0,0,6451.32,0
1747060,21:19:06,21:19:06,185,24,"",0,0,6776.42,0
1747060,21:19:27,21:19:27,192,25,"",0,0,6941.53,0
1747060,21:19:56,21:19:56,203,26,"",0,0,7204.56,0
1747060,21:20:25,21:20:25,215,27,"",0,0,7458.92,0
1747060,21:21:00,21:21:00,485,28,"",0,0,7712.28,1
1747060,21:21:55,21:21:55,231,29,"",0,0,7946.09,0
1747060,21:22:48,21:22:48,338,30,"",0,0,8162.34,0
1747060,21:23:32,21:23:32,238,31,"",0,0,8380.47,0
1747060,21:24:23,21:24:23,245,32,"",0,0,8617.97,0
1747060,21:25:00,21:25:00,703,33,"",0,0,8744.33,1
1748060,12:11:00,12:11:00,372,1,"",0,0,0.00,1
1748060,12:13:13,12:13:13,316,2,"",0,0,969.17,0
1748060,12:13:46,12:13:46,315,3,"",0,0,1166.01,0
1748060,12:14:55,12:14:55,305,4,"",0,0,1662.70,0
1748060,12:16:29,12:16:29,277,5,"",0,0,2252.88,0
1748060,12:16:58,12:16:58,484,6,"",0,0,2462.15,0
1748060,12:17:31,12:17:31,268,7,"",0,0,2676.24,0
1748060,12:18:16,12:18:16,270,8,"",0,0,2948.94,0
1748060,12:19:00,12:19:00,280,9,"",0,0,3215.25,1
1748060,12:20:11,12:20:11,281,10,"",0,0,3673.52,0
1748060,12:21:01,12:21:01,332,11,"",0,0,3966.68,0
1748060,12:21:58,12:21:58,449,12,"",0,0,4339.72,0
1748060,12:22:46,12:22:46,296,13,"",0,0,4587.47,0
1748060,12:23:37,12:23:37,304,14,"",0,0,4804.23,0
1748060,12:24:13,12:24:13,313,15,"",0,0,5010.45,0
1748060,12:24:37,12:24:37,356,16,"",0,0,5124.84,0
1748060,12:26:00,12:26:00,306,17,"",0,0,5584.18,1
1748060,12:26:17,12:26:17,291,18,"",0,0,5954.46,0
1748060,12:26:32,12:26:32,290,19,"",0,0,6219.80,0
1748060,12:26:48,12:26:48,289,20,"",0,0,6563.39,0
1748060,12:26:57,12:26:57,333,21,"",0,0,6759.84,0
1748060,12:27:07,12:27:07,284,22,"",0,0,6927.00,0
1748060,12:27:21,12:27:21,274,23,"",0,0,7210.32,0
1748060,12:27:33,12:27:33,267,24,"",0,0,7413.62,0
1748060,12:27:52,12:27:52,263,25,"",0,0,7775.15,0
1748060,12:28:03,12:28:03,258,26,"",0,0,7995.42,0
1748060,12:28:11,12:28:11,254,27,"",0,0,8142.06,0
1748060,12:28:18,12:28:18,252,28,"",0,0,8307.10,0
1748060,12:28:35,12:28:35,242,29,"",0,0,8690.28,0
1748060,12:35:00,12:35:00,334,30,"",0,0,16445.08,1
1749020,20:06:00,20:06:00,334,1,"",0,0,0.00,1
1749020,20:12:40,20:12:40,232,2,"",0,0,9682.31,0
1749020,20:12:48,20:12:48,240,3,"",0,0,9895.99,0
1749020,20:12:59,20:12:59,247,4,"",0,0,10122.00,0
1749020,20:13:05,20:13:05,251,5,"",0,0,10268.62,0
1749020,20:13:12,20:13:12,253,6,"",0,0,10445.10,0
1749020,20:13:20,20:13:20,256,7,"",0,0,10620.80,0
1749020,20:13:30,20:13:30,261,8,"",0,0,10840.71,0
1749020,20:13:43,20:13:43,265,9,"",0,0,11180.95,0
1749020,20:13:54,20:13:54,272,10,"",0,0,11444.43,0
1749020,20:14:03,20:14:03,282,11,"",0,0,11665.70,0
1749020,20:14:12,20:14:12,335,12,"",0,0,11866.04,0
1749020,20:14:21,20:14:21,287,13,"",0,0,12111.19,0
1749020,20:14:30,20:14:30,288,14,"",0,0,12317.28,0
1749020,20:14:45,20:14:45,293,15,"",0,0,12657.51,0
1749020,20:15:00,20:15:00,302,16,"",0,0,13017.41,1
1749020,20:15:42,20:15:42,314,17,"",0,0,13330.77,0
1749020,20:16:31,20:16:31,310,18,"",0,0,13620.76,0
1749020,20:16:51,20:16:51,303,19,"",0,0,13748.42,0
1749020,20:17:36,20:17:36,297,20,"",0,0,14000.40,0
1749020,20:18:10,20:18:10,298,21,"",0,0,14206.71,0
1749020,20:18:37,20:18:37,295,22,"",0,0,14394.43,0
1749020,20:18:57,20:18:57,286,23,"",0,0,14566.15,0
1749020,20:19:28,20:19:28,278,24,"",0,0,14753.45,0
1749020,20:20:13,20:20:13,283,25,"",0,0,15013.18,0
1749020,20:21:00,20:21:00,276,26,"",0,0,15322.56,1
1749020,20:21:53,20:21:53,269,27,"",0,0,15629.32,0
1749020,20:22:49,20:22:49,266,28,"",0,0,15929.19,0
1749020,20:23:24,20:23:24,271,29,"",0,0,16173.41,0
1749020,20:23:52,20:23:52,279,30,"",0,0,16380.63,0
1749020,20:24:39,20:24:39,285,31,"",0,0,16707.82,0
1749020,20:25:40,20:25:40,308,32,"",0,0,17097.90,0
1749020,20:27:32,20:27:32,312,33,"",0,0,17694.47,0
1749020,20:28:00,20:28:00,372,34,"",0,0,17866.85,1
1750060,16:08:00,16:08:00,347,1,"",0,0,0.00,1
1750060,16:10:09,16:10:09,189,2,"",0,0,651.86,0
1750060,16:11:16,16:11:16,198,3,"",0,0,983.44,0
1750060,16:11:43,16:11:43,448,4,"",0,0,1129.37,0
1750060,16:12:28,16:12:28,205,5,"",0,0,1336.02,0
1750060,16:13:23,16:13:23,213,6,"",0,0,1607.71,0
1750060,16:14:35,16:14:35,228,7,"",0,0,1973.32,0
1750060,16:15:00,16:15:00,470,8,"",0,0,2067.61,1
1750060,16:15:36,16:15:36,210,9,"",0,0,2318.14,0
1750060,16:16:09,16:16:09,207,10,"",0,0,2532.28,0
1750060,16:16:49,16:16:49,195,11,"",0,0,2844.80,0
1750060,16:17:21,16:17:21,181,12,"",0,0,3055.61,0
1750060,16:18:00,16:18:00,174,13,"",0,0,3313.23,0
1750060,16:18:40,16:18:40,164,14,"",0,0,3596.94,0
1750060,16:21:00,16:21:00,466,15,"",0,0,4175.84,1
1750060,16:22:09,16:22:09,473,16,"",0,0,4443.69,0
1750060,16:23:11,16:23:11,144,17,"",0,0,4741.68,0
1750060,16:24:05,16:24:05,133,18,"",0,0,4999.34,0
1750060,16:24:49,16:24:49,111,19,"",0,0,5189.89,0
1750060,16:25:58,16:25:58,110,20,"",0,0,5513.56,0
1750060,16:28:00,16:28:00,129,21,"",0,0,6141.40,1
1750060,16:32:27,16:32:27,323,22,"",0,0,7281.94,0
1750060,16:33:21,16:33:21,120,23,"",0,0,7532.37,0
1750060,16:38:00,16:38:00,349,24,"",0,0,9219.26,1
1751010,19:35:00,19:35:00,488,1,"",0,0,0.00,1
1751010,19:36:20,19:36:20,675,2,"",0,0,531.34,0
1751010,19:37:14,19:37:14,260,3,"",0,0,876.19,0
1751010,19:38:33,19:38:33,249,4,"",0,0,1345.13,0
1751010,19:39:35,19:39:35,239,5,"",0,0,1720.19,0
1751010,19:40:12,19:40:12,234,6,"",0,0,1886.76,0
1751010,19:41:16,19:41:16,336,7,"",0,0,2251.30,0
1751010,19:42:14,19:42:14,208,8,"",0,0,2456.23,0
1751010,19:43:00,19:43:00,194,9,"",0,0,2711.16,1
1751010,19:43:58,19:43:58,195,10,"",0,0,3036.18,0
1751010,19:44:38,19:44:38,181,11,"",0,0,3246.99,0
1751010,19:45:24,19:45:24,174,12,"",0,0,3504.61,0
1751010,19:46:12,19:46:12,164,13,"",0,0,3788.32,0
1751010,19:49:00,19:49:00,466,14,"",0,0,4367.22,1
1751010,19:50:03,19:50:03,473,15,"",0,0,4635.07,0
1751010,19:50:59,19:50:59,144,16,"",0,0,4933.06,0
1751010,19:51:48,19:51:48,133,17,"",0,0,5190.72,0
1751010,19:52:28,19:52:28,111,18,"",0,0,5381.27,0
1751010,19:53:55,19:53:55,100,19,"",0,0,5866.23,0
1751010,19:54:33,19:54:33,98,20,"",0,0,6067.06,0
1751010,19:56:00,19:56:00,93,21,"",0,0,6518.83,1
1751010,19:56:57,19:56:57,88,22,"",0,0,6857.04,0
1751010,19:57:50,19:57:50,81,23,"",0,0,7183.51,0
1751010,19:58:48,19:58:48,353,24,"",0,0,7539.85,0
1751010,20:00:03,20:00:03,354,25,"",0,0,8008.65,0
1751010,20:01:24,20:01:24,467,26,"",0,0,8537.61,0
1751010,20:03:25,20:03:25,61,27,"",0,0,9191.05,0
1751010,20:04:36,20:04:36,56,28,"",0,0,9576.20,0
1751010,20:05:20,20:05:20,52,29,"",0,0,9862.17,0
1751010,20:05:59,20:05:59,3,30,"",0,0,10079.81,0
1751010,20:07:05,20:07:05,58,31,"",0,0,10362.40,0
1751010,20:07:50,20:07:50,63,32,"",0,0,10531.64,0
1751010,20:08:24,20:08:24,65,33,"",0,0,10725.79,0
1751010,20:09:15,20:09:15,486,34,"",0,0,11024.88,0
1751010,20:10:10,20:10:10,70,35,"",0,0,11310.06,0
1751010,20:11:00,20:11:00,66,36,"",0,0,11582.51,1
1752070,11:30:00,11:30:00,248,1,"",0,0,0.00,1
1752070,11:30:20,11:30:20,531,2,"",0,0,132.03,0
1752070,11:31:01,11:31:01,690,3,"",0,0,365.46,0
1752070,11:31:38,11:31:38,260,4,"",0,0,604.41,0
1752070,11:32:27,11:32:27,532,5,"",0,0,912.00,0
1752070,11:33:00,11:33:00,249,6,"",0,0,1073.37,0
1752070,11:33:42,11:33:42,246,7,"",0,0,1327.36,0
1752070,11:34:17,11:34:17,241,8,"",0,0,1539.28,0
1752070,11:35:00,11:35:00,237,9,"",0,0,1783.29,0
1752070,11:36:00,11:36:00,470,10,"",0,0,2134.41,1
1752070,11:36:36,11:36:36,210,11,"",0,0,2384.94,0
1752070,11:37:09,11:37:09,207,12,"",0,0,2599.08,0
1752070,11:37:49,11:37:49,195,13,"",0,0,2911.60,0
1752070,11:38:21,11:38:21,181,14,"",0,0,3122.41,0
1752070,11:39:00,11:39:00,174,15,"",0,0,3380.03,0
1752070,11:39:40,11:39:40,164,16,"",0,0,3663.74,0
1752070,11:42:00,11:42:00,466,17,"",0,0,4242.64,1
1752070,11:42:51,11:42:51,473,18,"",0,0,4510.49,0
1752070,11:43:37,11:43:37,144,19,"",0,0,4808.48,0
1752070,11:44:11,11:44:11,452,20,"",0,0,5017.44,0
1752070,11:45:07,11:45:07,453,21,"",0,0,5405.46,0
1752070,11:45:53,11:45:53,128,22,"",0,0,5698.20,0
1752070,11:46:21,11:46:21,109,23,"",0,0,5884.44,0
1752070,11:47:00,11:47:00,95,24,"",0,0,6137.63,1
1752070,11:47:34,11:47:34,84,25,"",0,0,6357.11,0
1752070,11:47:57,11:47:57,76,26,"",0,0,6495.64,0
1752070,11:48:26,11:48:26,67,27,"",0,0,6690.46,0
1752070,11:48:45,11:48:45,62,28,"",0,0,6812.48,0
1752070,11:49:23,11:49:23,53,29,"",0,0,7069.98,0
1752070,11:50:20,11:50:20,46,30,"",0,0,7394.57,0
1752070,11:50:58,11:50:58,41,31,"",0,0,7631.55,0
1752070,11:51:43,11:51:43,29,32,"",0,0,7925.56,0
1752070,11:52:46,11:52:46,490,33,"",0,0,8339.59,0
1752070,11:53:36,11:53:36,4,34,"",0,0,8684.79,0
1752070,11:54:19,11:54:19,445,35,"",0,0,8978.91,0
1752070,11:54:55,11:54:55,462,36,"",0,0,9182.23,0
1752070,11:56:00,11:56:00,469,37,"",0,0,9471.49,1
1753060,16:30:00,16:30:00,66,1,"",0,0,0.00,1
1753060,16:31:58,16:31:58,489,2,"",0,0,364.02,0
1753060,16:33:53,16:33:53,68,3,"",0,0,746.34,0
1753060,16:35:17,16:35:17,71,4,"",0,0,1024.93,0
1753060,16:36:19,16:36:19,78,5,"",0,0,1241.23,0
1753060,16:37:43,16:37:43,85,6,"",0,0,1537.77,0
1753060,16:39:00,16:39:00,446,7,"",0,0,1759.22,1
1753060,16:39:37,16:39:37,94,8,"",0,0,1961.53,0
1753060,16:40:57,16:40:57,123,9,"",0,0,2389.65,0
1753060,16:41:40,16:41:40,132,10,"",0,0,2594.31,0
1753060,16:42:15,16:42:15,140,11,"",0,0,2772.68,0
1753060,16:42:57,16:42:57,142,12,"",0,0,2998.17,0
1753060,16:43:33,16:43:33,150,13,"",0,0,3186.36,0
1753060,16:45:00,16:45:00,154,14,"",0,0,3610.17,0
1753060,16:45:33,16:45:33,158,15,"",0,0,3789.72,0
1753060,16:45:57,16:45:57,160,16,"",0,0,3938.55,0
1753060,16:46:24,16:46:24,162,17,"",0,0,4068.16,0
1753060,16:46:57,16:46:57,166,18,"",0,0,4217.09,0
1753060,16:48:00,16:48:00,503,19,"",0,0,4565.30,1
1753060,16:49:00,16:49:00,189,20,"",0,0,4818.19,0
1753060,16:50:21,16:50:21,198,21,"",0,0,5149.77,0
1753060,16:50:54,16:50:54,448,22,"",0,0,5295.70,0
1753060,16:51:48,16:51:48,205,23,"",0,0,5502.35,0
1753060,16:52:54,16:52:54,213,24,"",0,0,5774.04,0
1753060,16:54:21,16:54:21,228,25,"",0,0,6139.65,0
1753060,16:55:12,16:55:12,231,26,"",0,0,6324.89,0
1753060,16:56:12,16:56:12,338,27,"",0,0,6541.14,0
1753060,16:57:03,16:57:03,238,28,"",0,0,6759.27,0
1753060,16:58:00,16:58:00,245,29,"",0,0,6996.77,0
1753060,16:59:00,16:59:00,434,30,"",0,0,7177.42,1
1754010,17:35:00,17:35:00,365,1,"",0,0,0.00,1
1754010,17:36:39,17:36:39,489,2,"",0,0,396.34,0
1754010,17:38:06,17:38:06,68,3,"",0,0,778.66,0
1754010,17:39:10,17:39:10,71,4,"",0,0,1057.25,0
1754010,17:39:57,17:39:57,78,5,"",0,0,1273.55,0
1754010,17:41:01,17:41:01,85,6,"",0,0,1570.09,0
1754010,17:42:00,17:42:00,446,7,"",0,0,1791.54,1
1754010,17:42:33,17:42:33,94,8,"",0,0,1993.85,0
1754010,17:43:44,17:43:44,123,9,"",0,0,2421.97,0
1754010,17:44:22,17:44:22,132,10,"",0,0,2626.63,0
1754010,17:44:53,17:44:53,140,11,"",0,0,2805.00,0
1754010,17:45:31,17:45:31,142,12,"",0,0,3030.49,0
1754010,17:46:02,17:46:02,150,13,"",0,0,3218.68,0
1754010,17:47:20,17:47:20,154,14,"",0,0,3642.49,0
1754010,17:47:49,17:47:49,158,15,"",0,0,3822.04,0
1754010,17:48:11,17:48:11,160,16,"",0,0,3970.87,0
1754010,17:48:35,17:48:35,162,17,"",0,0,4100.48,0
1754010,17:49:04,17:49:04,166,18,"",0,0,4249.41,0
1754010,17:50:00,17:50:00,503,19,"",0,0,4597.62,1
1754010,17:50:49,17:50:49,189,20,"",0,0,4850.51,0
1754010,17:51:56,17:51:56,198,21,"",0,0,5182.09,0
1754010,17:52:24,17:52:24,448,22,"",0,0,5328.02,0
1754010,17:53:09,17:53:09,205,23,"",0,0,5534.67,0
1754010,17:54:03,17:54:03,213,24,"",0,0,5806.36,0
1754010,17:55:16,17:55:16,228,25,"",0,0,6171.97,0
1754010,17:55:58,17:55:58,231,26,"",0,0,6357.21,0
1754010,17:56:48,17:56:48,338,27,"",0,0,6573.46,0
1754010,17:57:30,17:57:30,238,28,"",0,0,6791.59,0
1754010,17:58:17,17:58:17,245,29,"",0,0,7029.09,0
1754010,17:59:00,17:59:00,248,30,"",0,0,7186.98,1
1755060,05:38:00,05:38:00,56,1,"",0,0,0.00,1
1755060,05:38:48,05:38:48,52,2,"",0,0,285.97,0
1755060,05:39:30,05:39:30,3,3,"",0,0,503.61,0
1755060,05:40:42,05:40:42,58,4,"",0,0,786.20,0
1755060,05:41:31,05:41:31,63,5,"",0,0,955.44,0
1755060,05:42:08,05:42:08,65,6,"",0,0,1149.59,0
1755060,05:43:03,05:43:03,486,7,"",0,0,1448.68,0
1755060,05:44:04,05:44:04,70,8,"",0,0,1733.86,0
1755060,05:45:00,05:45:00,66,9,"",0,0,2006.74,1
1755060,05:48:30,05:48:30,474,10,"",0,0,2656.00,0
1755060,05:51:26,05:51:26,350,11,"",0,0,3203.71,0
1755060,05:53:55,05:53:55,352,12,"",0,0,3727.35,0
1755060,05:55:19,05:55:19,78,13,"",0,0,4006.68,0
1755060,05:56:43,05:56:43,85,14,"",0,0,4303.22,0
1755060,05:58:00,05:58:00,446,15,"",0,0,4524.67,1
1755060,05:58:37,05:58:37,91,16,"",0,0,4706.13,0
1755060,06:00:15,06:00:15,97,17,"",0,0,5162.69,0
1755060,06:01:11,06:01:11,101,18,"",0,0,5432.59,0
1755060,06:02:26,06:02:26,114,19,"",0,0,5810.98,0
1755060,06:03:16,06:03:16,135,20,"",0,0,6035.45,0
1755060,06:04:23,06:04:23,468,21,"",0,0,6330.23,0
1755060,06:05:02,06:05:02,151,22,"",0,0,6529.50,0
1755060,06:07:00,06:07:00,466,23,"",0,0,6813.80,1
1755060,06:10:42,06:10:42,168,24,"",0,0,7963.68,0
1755060,06:11:05,06:11:05,173,25,"",0,0,8103.54,0
1755060,06:11:48,06:11:48,185,26,"",0,0,8428.64,0
1755060,06:12:13,06:12:13,192,27,"",0,0,8593.75,0
1755060,06:13:00,06:13:00,196,28,"",0,0,8935.92,1
1755060,06:13:57,06:13:57,204,29,"",0,0,9126.13,0
1755060,06:15:31,06:15:31,337,30,"",0,0,9354.10,0
1755060,06:17:01,06:17:01,230,31,"",0,0,9677.54,0
1755060,06:18:53,06:18:53,245,32,"",0,0,10095.56,0
1755060,06:19:51,06:19:51,248,33,"",0,0,10251.96,0
1755060,06:21:50,06:21:50,255,34,"",0,0,10776.63,0
1755060,06:23:26,06:23:26,262,35,"",0,0,11164.64,0
1755060,06:25:51,06:25:51,273,36,"",0,0,11488.99,0
1755060,06:28:00,06:28:00,488,37,"",0,0,11914.31,1
1756010,19:47:00,19:47:00,248,1,"",0,0,0.00,1
1756010,19:47:24,19:47:24,531,2,"",0,0,132.03,0
1756010,19:48:12,19:48:12,690,3,"",0,0,365.46,0
1756010,19:48:55,19:48:55,260,4,"",0,0,604.41,0
1756010,19:49:53,19:49:53,532,5,"",0,0,912.00,0
1756010,19:50:31,19:50:31,249,6,"",0,0,1073.37,0
1756010,19:51:22,19:51:22,246,7,"",0,0,1327.36,0
1756010,19:52:03,19:52:03,241,8,"",0,0,1539.28,0
1756010,19:52:53,19:52:53,237,9,"",0,0,1783.29,0
1756010,19:53:44,19:53:44,229,10,"",0,0,2052.04,0
1756010,19:55:01,19:55:01,214,11,"",0,0,2440.62,0
1756010,19:55:52,19:55:52,206,12,"",0,0,2681.61,0
1756010,19:56:42,19:56:42,201,13,"",0,0,2946.60,0
1756010,19:57:14,19:57:14,197,14,"",0,0,3095.14,0
1756010,19:57:54,19:57:54,191,15,"",0,0,3295.15,0
1756010,19:59:00,19:59:00,182,16,"",0,0,3639.87,1
1756010,19:59:57,19:59:57,165,17,"",0,0,4027.06,0
1756010,20:00:18,20:00:18,163,18,"",0,0,4140.87,0
1756010,20:01:04,20:01:04,157,19,"",0,0,4478.01,0
1756010,20:01:44,20:01:44,153,20,"",0,0,4700.27,0
1756010,20:02:46,20:02:46,149,21,"",0,0,5034.01,0
1756010,20:03:24,20:03:24,141,22,"",0,0,5260.40,0
1756010,20:04:24,20:04:24,130,23,"",0,0,5638.97,0
1756010,20:05:04,20:05:04,112,24,"",0,0,5917.46,0
1756010,20:06:00,20:06:00,92,25,"",0,0,6297.42,1
1756010,20:06:57,20:06:57,88,26,"",0,0,6625.90,0
1756010,20:07:50,20:07:50,81,27,"",0,0,6952.37,0
1756010,20:08:16,20:08:16,77,28,"",0,0,7106.55,0
1756010,20:09:07,20:09:07,69,29,"",0,0,7423.03,0
1756010,20:10:11,20:10:11,472,30,"",0,0,7815.43,0
1756010,20:11:25,20:11:25,61,31,"",0,0,8228.23,0
1756010,20:12:36,20:12:36,56,32,"",0,0,8613.38,0
1756010,20:13:29,20:13:29,406,33,"",0,0,8870.29,0
1756010,20:14:03,20:14:03,374,34,"",0,0,9056.73,0
1756010,20:14:48,20:14:48,73,35,"",0,0,9299.22,0
1756010,20:15:24,20:15:24,83,36,"",0,0,9455.16,0
1756010,20:17:11,20:17:11,70,37,"",0,0,9869.24,0
1756010,20:18:00,20:18:00,66,38,"",0,0,10141.69,1
1757020,06:50:00,06:50:00,397,1,"",0,0,0.00,1
1757020,06:50:30,06:50:30,396,2,"",0,0,195.20,0
1757020,06:51:00,06:51:00,395,3,"",0,0,426.48,0
1757020,06:51:26,06:51:26,394,4,"",0,0,624.35,0
1757020,06:52:00,06:52:00,393,5,"",0,0,823.05,1
1757020,06:52:35,06:52:35,438,6,"",0,0,1008.58,0
1757020,06:53:54,06:53:54,216,7,"",0,0,1472.98,0
1757020,06:55:00,06:55:00,220,8,"",0,0,1822.46,1
1757020,06:56:35,06:56:35,212,9,"",0,0,2257.87,0
1757020,06:57:58,06:57:58,199,10,"",0,0,2683.43,0
1757020,06:58:24,06:58:24,200,11,"",0,0,2821.28,0
1757020,07:00:00,07:00:00,340,12,"",0,0,3347.59,1
1758020,07:15:00,07:15:00,347,1,"",0,0,0.00,1
1758020,07:17:27,07:17:27,189,2,"",0,0,651.86,0
1758020,07:18:44,07:18:44,198,3,"",0,0,983.44,0
1758020,07:19:15,07:19:15,448,4,"",0,0,1129.37,0
1758020,07:20:06,07:20:06,205,5,"",0,0,1336.02,0
1758020,07:21:09,07:21:09,213,6,"",0,0,1607.71,0
1758020,07:22:31,07:22:31,228,7,"",0,0,1973.32,0
1758020,07:23:00,07:23:00,470,8,"",0,0,2067.61,1
1758020,07:23:36,07:23:36,210,9,"",0,0,2318.14,0
1758020,07:24:09,07:24:09,207,10,"",0,0,2532.28,0
1758020,07:24:49,07:24:49,195,11,"",0,0,2844.80,0
1758020,07:25:21,07:25:21,181,12,"",0,0,3055.61,0
1758020,07:26:00,07:26:00,174,13,"",0,0,3313.23,0
1758020,07:26:40,07:26:40,164,14,"",0,0,3596.94,0
1758020,07:29:00,07:29:00,466,15,"",0,0,4175.84,1
1758020,07:29:59,07:29:59,473,16,"",0,0,4443.69,0
1758020,07:30:52,07:30:52,144,17,"",0,0,4741.68,0
1758020,07:31:39,07:31:39,133,18,"",0,0,4999.34,0
1758020,07:32:16,07:32:16,111,19,"",0,0,5189.89,0
1758020,07:33:16,07:33:16,110,20,"",0,0,5513.56,0
1758020,07:35:00,07:35:00,129,21,"",0,0,6141.40,1
1758020,07:39:27,07:39:27,323,22,"",0,0,7281.94,0
1758020,07:40:21,07:40:21,120,23,"",0,0,7532.37,0
1758020,07:45:00,07:45:00,349,24,"",0,0,9219.26,1
1759010,10:20:00,10:20:00,66,1,"",0,0,0.00,1
1759010,10:21:53,10:21:53,474,2,"",0,0,649.26,0
1759010,10:23:27,10:23:27,350,3,"",0,0,1196.97,0
1759010,10:24:48,10:24:48,352,4,"",0,0,1720.61,0
1759010,10:25:33,10:25:33,78,5,"",0,0,1999.94,0
1759010,10:26:18,10:26:18,85,6,"",0,0,2296.48,0
1759010,10:27:00,10:27:00,446,7,"",0,0,2517.93,1
1759010,10:27:28,10:27:28,91,8,"",0,0,2699.39,0
1759010,10:28:45,10:28:45,97,9,"",0,0,3155.95,0
1759010,10:29:28,10:29:28,101,10,"",0,0,3425.85,0
1759010,10:30:26,10:30:26,114,11,"",0,0,3804.24,0
1759010,10:31:06,10:31:06,135,12,"",0,0,4028.71,0
1759010,10:31:57,10:31:57,468,13,"",0,0,4323.49,0
1759010,10:32:28,10:32:28,151,14,"",0,0,4522.76,0
1759010,10:34:00,10:34:00,466,15,"",0,0,4807.06,1
1759010,10:37:41,10:37:41,168,16,"",0,0,5956.94,0
1759010,10:38:04,10:38:04,173,17,"",0,0,6096.80,0
1759010,10:38:47,10:38:47,185,18,"",0,0,6421.90,0
1759010,10:39:11,10:39:11,192,19,"",0,0,6587.01,0
1759010,10:40:00,10:40:00,196,20,"",0,0,6933.13,1
1759010,10:40:42,10:40:42,204,21,"",0,0,7123.34,0
1759010,10:41:51,10:41:51,337,22,"",0,0,7351.31,0
1759010,10:42:58,10:42:58,230,23,"",0,0,7674.75,0
1759010,10:44:22,10:44:22,245,24,"",0,0,8092.77,0
1759010,10:45:04,10:45:04,248,25,"",0,0,8249.17,0
1759010,10:46:33,10:46:33,255,26,"",0,0,8773.84,0
1759010,10:47:44,10:47:44,262,27,"",0,0,9161.85,0
1759010,10:49:31,10:49:31,273,28,"",0,0,9485.83,0
1759010,10:51:00,10:51:00,488,29,"",0,0,9913.62,1
1760020,12:00:00,12:00:00,703,1,"",0,0,0.00,1
1760020,12:01:48,12:01:48,249,2,"",0,0,381.37,0
1760020,12:02:48,12:02:48,246,3,"",0,0,635.36,0
1760020,12:03:37,12:03:37,241,4,"",0,0,847.28,0
1760020,12:04:37,12:04:37,237,5,"",0,0,1091.29,0
1760020,12:06:00,12:06:00,470,6,"",0,0,1442.41,1
1760020,12:06:36,12:06:36,210,7,"",0,0,1692.94,0
1760020,12:07:09,12:07:09,207,8,"",0,0,1907.08,0
1760020,12:07:49,12:07:49,195,9,"",0,0,2219.60,0
1760020,12:08:21,12:08:21,181,10,"",0,0,2430.41,0
1760020,12:09:00,12:09:00,174,11,"",0,0,2688.03,0
1760020,12:09:40,12:09:40,164,12,"",0,0,2971.74,0
1760020,12:12:00,12:12:00,466,13,"",0,0,3550.64,1
1760020,12:12:51,12:12:51,473,14,"",0,0,3818.49,0
1760020,12:13:37,12:13:37,144,15,"",0,0,4116.48,0
1760020,12:14:11,12:14:11,452,16,"",0,0,4325.44,0
1760020,12:15:07,12:15:07,453,17,"",0,0,4713.46,0
1760020,12:15:53,12:15:53,128,18,"",0,0,5006.20,0
1760020,12:16:21,12:16:21,109,19,"",0,0,5192.44,0
1760020,12:17:00,12:17:00,95,20,"",0,0,5445.63,1
1760020,12:17:34,12:17:34,84,21,"",0,0,5665.11,0
1760020,12:17:57,12:17:57,76,22,"",0,0,5803.64,0
1760020,12:18:26,12:18:26,67,23,"",0,0,5998.46,0
1760020,12:18:45,12:18:45,62,24,"",0,0,6120.48,0
1760020,12:19:23,12:19:23,53,25,"",0,0,6377.98,0
1760020,12:20:20,12:20:20,46,26,"",0,0,6702.57,0
1760020,12:20:58,12:20:58,41,27,"",0,0,6939.55,0
1760020,12:21:43,12:21:43,29,28,"",0,0,7233.56,0
1760020,12:22:46,12:22:46,490,29,"",0,0,7647.59,0
1760020,12:23:36,12:23:36,4,30,"",0,0,7992.79,0
1760020,12:24:19,12:24:19,445,31,"",0,0,8286.91,0
1760020,12:24:55,12:24:55,462,32,"",0,0,8490.23,0
1760020,12:26:00,12:26:00,469,33,"",0,0,8779.49,1
1761070,22:58:00,22:58:00,702,1,"",0,0,0.00,1
1761070,22:59:51,22:59:51,126,2,"",0,0,724.90,0
1761070,23:00:22,23:00:22,127,3,"",0,0,915.86,0
1761070,23:01:04,23:01:04,124,4,"",0,0,1184.13,0
1761070,23:01:48,23:01:48,107,5,"",0,0,1480.71,0
1761070,23:03:05,23:03:05,80,6,"",0,0,2044.00,0
1761070,23:04:31,23:04:31,57,7,"",0,0,2508.59,0
1761070,23:04:57,23:04:57,54,8,"",0,0,2666.78,0
1761070,23:05:16,23:05:16,51,9,"",0,0,2833.30,0
1761070,23:05:40,23:05:40,44,10,"",0,0,3022.50,0
1761070,23:06:37,23:06:37,31,11,"",0,0,3447.38,0
1761070,23:07:26,23:07:26,342,12,"",0,0,3599.70,0
1761070,23:08:00,23:08:00,331,13,"",0,0,3840.29,1
1761070,23:08:25,23:08:25,32,14,"",0,0,3985.16,0
1761070,23:09:11,23:09:11,34,15,"",0,0,4130.10,0
1761070,23:10:07,23:10:07,24,16,"",0,0,4374.55,0
1761070,23:10:39,23:10:39,20,17,"",0,0,4538.84,0
1761070,23:11:54,23:11:54,343,18,"",0,0,4897.08,0
1761070,23:12:45,23:12:45,324,19,"",0,0,5172.62,0
1761070,23:13:29,23:13:29,10,20,"",0,0,5409.15,0
1761070,23:14:24,23:14:24,8,21,"",0,0,5692.92,0
1761070,23:17:00,23:17:00,378,22,"",0,0,6544.62,1
1761070,23:18:01,23:18:01,23,23,"",0,0,6846.14,0
1761070,23:19:33,23:19:33,328,24,"",0,0,7260.91,0
1761070,23:21:38,23:21:38,462,25,"",0,0,7857.92,0
1761070,23:23:00,23:23:00,469,26,"",0,0,8147.18,1
1762060,12:45:00,12:45:00,334,1,"",0,0,0.00,1
1762060,12:51:40,12:51:40,232,2,"",0,0,9682.31,0
1762060,12:51:48,12:51:48,240,3,"",0,0,9895.99,0
1762060,12:51:59,12:51:59,247,4,"",0,0,10122.00,0
1762060,12:52:05,12:52:05,251,5,"",0,0,10268.62,0
1762060,12:52:12,12:52:12,253,6,"",0,0,10445.10,0
1762060,12:52:20,12:52:20,256,7,"",0,0,10620.80,0
1762060,12:52:30,12:52:30,261,8,"",0,0,10840.71,0
1762060,12:52:43,12:52:43,265,9,"",0,0,11180.95,0
1762060,12:52:54,12:52:54,272,10,"",0,0,11444.43,0
1762060,12:53:03,12:53:03,282,11,"",0,0,11665.70,0
1762060,12:53:12,12:53:12,335,12,"",0,0,11866.04,0
1762060,12:53:21,12:53:21,287,13,"",0,0,12111.19,0
1762060,12:53:30,12:53:30,288,14,"",0,0,12317.28,0
1762060,12:53:45,12:53:45,293,15,"",0,0,12657.51,0
1762060,12:54:00,12:54:00,302,16,"",0,0,13017.41,1
1762060,12:54:42,12:54:42,314,17,"",0,0,13330.77,0
1762060,12:55:31,12:55:31,310,18,"",0,0,13620.76,0
1762060,12:55:51,12:55:51,303,19,"",0,0,13748.42,0
1762060,12:56:36,12:56:36,297,20,"",0,0,14000.40,0
1762060,12:57:10,12:57:10,298,21,"",0,0,14206.71,0
1762060,12:57:37,12:57:37,295,22,"",0,0,14394.43,0
1762060,12:57:57,12:57:57,286,23,"",0,0,14566.15,0
1762060,12:58:28,12:58:28,278,24,"",0,0,14753.45,0
1762060,12:59:13,12:59:13,283,25,"",0,0,15013.18,0
1762060,13:00:00,13:00:00,276,26,"",0,0,15322.56,1
1762060,13:00:53,13:00:53,269,27,"",0,0,15629.32,0
1762060,13:01:49,13:01:49,266,28,"",0,0,15929.19,0
1762060,13:02:24,13:02:24,271,29,"",0,0,16173.41,0
1762060,13:02:52,13:02:52,279,30,"",0,0,16380.63,0
1762060,13:03:39,13:03:39,285,31,"",0,0,16707.82,0
1762060,13:04:40,13:04:40,308,32,"",0,0,17097.90,0
1762060,13:06:32,13:06:32,312,33,"",0,0,17694.47,0
1762060,13:07:00,13:07:00,372,34,"",0,0,17866.85,1
1763060,21:30:00,21:30:00,66,1,"",0,0,0.00,1
1763060,21:32:41,21:32:41,474,2,"",0,0,649.26,0
1763060,21:34:57,21:34:57,350,3,"",0,0,1196.97,0
1763060,21:36:51,21:36:51,352,4,"",0,0,1720.61,0
1763060,21:37:56,21:37:56,78,5,"",0,0,1999.94,0
1763060,21:39:01,21:39:01,85,6,"",0,0,2296.48,0
1763060,21:40:00,21:40:00,446,7,"",0,0,2517.93,1
1763060,21:40:28,21:40:28,91,8,"",0,0,2699.39,0
1763060,21:41:45,21:41:45,97,9,"",0,0,3155.95,0
1763060,21:42:28,21:42:28,101,10,"",0,0,3425.85,0
1763060,21:43:26,21:43:26,114,11,"",0,0,3804.24,0
1763060,21:44:06,21:44:06,135,12,"",0,0,4028.71,0
1763060,21:44:57,21:44:57,468,13,"",0,0,4323.49,0
1763060,21:45:28,21:45:28,151,14,"",0,0,4522.76,0
1763060,21:47:00,21:47:00,466,15,"",0,0,4807.06,1
1763060,21:51:55,21:51:55,168,16,"",0,0,5956.94,0
1763060,21:52:25,21:52:25,173,17,"",0,0,6096.80,0
1763060,21:53:23,21:53:23,185,18,"",0,0,6421.90,0
1763060,21:53:55,21:53:55,192,19,"",0,0,6587.01,0
1763060,21:55:00,21:55:00,196,20,"",0,0,6933.13,1
1763060,21:55:38,21:55:38,204,21,"",0,0,7123.34,0
1763060,21:56:41,21:56:41,337,22,"",0,0,7351.31,0
1763060,21:57:42,21:57:42,230,23,"",0,0,7674.75,0
1763060,21:58:58,21:58:58,245,24,"",0,0,8092.77,0
1763060,21:59:37,21:59:37,248,25,"",0,0,8249.17,0
1763060,22:00:57,22:00:57,255,26,"",0,0,8773.84,0
1763060,22:02:02,22:02:02,262,27,"",0,0,9161.85,0
1763060,22:03:39,22:03:39,273,28,"",0,0,9485.83,0
1763060,22:05:00,22:05:00,488,29,"",0,0,9913.62,1
1764020,12:10:00,12:10:00,340,1,"",0,0,0.00,1
1764020,12:10:58,12:10:58,202,2,"",0,0,247.60,0
1764020,12:12:09,12:12:09,209,3,"",0,0,553.64,0
1764020,12:13:28,12:13:28,223,4,"",0,0,845.88,0
1764020,12:15:00,12:15:00,218,5,"",0,0,1126.10,1
1764020,12:16:11,12:16:11,217,6,"",0,0,1536.29,0
1764020,12:18:00,12:18:00,686,7,"",0,0,2119.06,1
1764020,12:18:40,12:18:40,701,8,"",0,0,2358.83,0
1764020,12:19:12,12:19:12,407,9,"",0,0,2546.73,0
1764020,12:20:23,12:20:23,399,10,"",0,0,2937.55,0
1764020,12:21:37,12:21:37,398,11,"",0,0,3412.93,0
1764020,12:22:10,12:22:10,335,12,"",0,0,3591.71,0
1764020,12:23:00,12:23:00,397,13,"",0,0,3858.98,1
1765070,16:28:00,16:28:00,702,1,"",0,0,0.00,1
1765070,16:29:51,16:29:51,126,2,"",0,0,724.90,0
1765070,16:30:22,16:30:22,127,3,"",0,0,915.86,0
1765070,16:31:04,16:31:04,124,4,"",0,0,1184.13,0
1765070,16:31:48,16:31:48,107,5,"",0,0,1480.71,0
1765070,16:33:05,16:33:05,80,6,"",0,0,2044.00,0
1765070,16:34:31,16:34:31,57,7,"",0,0,2508.59,0
1765070,16:34:57,16:34:57,54,8,"",0,0,2666.78,0
1765070,16:35:16,16:35:16,51,9,"",0,0,2833.30,0
1765070,16:35:40,16:35:40,44,10,"",0,0,3022.50,0
1765070,16:36:37,16:36:37,31,11,"",0,0,3447.38,0
1765070,16:37:26,16:37:26,342,12,"",0,0,3599.70,0
1765070,16:38:00,16:38:00,331,13,"",0,0,3840.29,1
1765070,16:38:25,16:38:25,32,14,"",0,0,3985.16,0
1765070,16:39:11,16:39:11,34,15,"",0,0,4130.10,0
1765070,16:40:07,16:40:07,24,16,"",0,0,4374.55,0
1765070,16:40:39,16:40:39,20,17,"",0,0,4538.84,0
1765070,16:41:54,16:41:54,343,18,"",0,0,4897.08,0
1765070,16:42:45,16:42:45,324,19,"",0,0,5172.62,0
1765070,16:43:29,16:43:29,10,20,"",0,0,5409.15,0
1765070,16:44:24,16:44:24,8,21,"",0,0,5692.92,0
1765070,16:47:00,16:47:00,378,22,"",0,0,6544.62,1
1765070,16:48:01,16:48:01,23,23,"",0,0,6846.14,0
1765070,16:49:33,16:49:33,328,24,"",0,0,7260.91,0
1765070,16:51:38,16:51:38,462,25,"",0,0,7857.92,0
1765070,16:53:00,16:53:00,469,26,"",0,0,8147.18,1
1766020,06:54:00,06:54:00,66,1,"",0,0,0.00,1
1766020,06:55:32,06:55:32,489,2,"",0,0,364.02,0
1766020,06:57:01,06:57:01,68,3,"",0,0,746.34,0
1766020,06:58:07,06:58:07,71,4,"",0,0,1024.93,0
1766020,06:58:54,06:58:54,78,5,"",0,0,1241.23,0
1766020,07:00:00,07:00:00,85,6,"",0,0,1537.77,0
1766020,07:01:00,07:01:00,446,7,"",0,0,1759.22,1
1766020,07:01:33,07:01:33,94,8,"",0,0,1961.53,0
1766020,07:02:44,07:02:44,123,9,"",0,0,2389.65,0
1766020,07:03:22,07:03:22,132,10,"",0,0,2594.31,0
1766020,07:03:53,07:03:53,140,11,"",0,0,2772.68,0
1766020,07:04:31,07:04:31,142,12,"",0,0,2998.17,0
1766020,07:05:02,07:05:02,150,13,"",0,0,3186.36,0
1766020,07:06:20,07:06:20,154,14,"",0,0,3610.17,0
1766020,07:06:49,07:06:49,158,15,"",0,0,3789.72,0
1766020,07:07:11,07:07:11,160,16,"",0,0,3938.55,0
1766020,07:07:35,07:07:35,162,17,"",0,0,4068.16,0
1766020,07:08:04,07:08:04,166,18,"",0,0,4217.09,0
1766020,07:09:00,07:09:00,503,19,"",0,0,4565.30,1
1766020,07:09:49,07:09:49,189,20,"",0,0,4818.19,0
1766020,07:10:55,07:10:55,198,21,"",0,0,5149.77,0
1766020,07:11:22,07:11:22,448,22,"",0,0,5295.70,0
1766020,07:12:06,07:12:06,205,23,"",0,0,5502.35,0
1766020,07:13:00,07:13:00,213,24,"",0,0,5774.04,0
1766020,07:14:11,07:14:11,228,25,"",0,0,6139.65,0
1766020,07:14:53,07:14:53,231,26,"",0,0,6324.89,0
1766020,07:15:42,07:15:42,338,27,"",0,0,6541.14,0
1766020,07:16:24,07:16:24,238,28,"",0,0,6759.27,0
1766020,07:17:10,07:17:10,245,29,"",0,0,6996.77,0
1766020,07:18:00,07:18:00,434,30,"",0,0,7177.42,1
1767020,13:05:00,13:05:00,248,1,"",0,0,0.00,1
1767020,13:09:00,13:09:00,492,2,"",0,0,1198.95,1
1767020,13:19:00,13:19:00,493,3,"",0,0,6166.71,1
1768070,18:00:00,18:00:00,248,1,"",0,0,0.00,1
1768070,18:00:20,18:00:20,531,2,"",0,0,132.03,0
1768070,18:01:01,18:01:01,690,3,"",0,0,365.46,0
1768070,18:01:38,18:01:38,260,4,"",0,0,604.41,0
1768070,18:02:27,18:02:27,532,5,"",0,0,912.00,0
1768070,18:03:00,18:03:00,249,6,"",0,0,1073.37,0
1768070,18:03:42,18:03:42,246,7,"",0,0,1327.36,0
1768070,18:04:17,18:04:17,241,8,"",0,0,1539.28,0
1768070,18:05:00,18:05:00,237,9,"",0,0,1783.29,0
1768070,18:06:00,18:06:00,470,10,"",0,0,2134.41,1
1768070,18:06:36,18:06:36,210,11,"",0,0,2384.94,0
1768070,18:07:09,18:07:09,207,12,"",0,0,2599.08,0
1768070,18:07:49,18:07:49,195,13,"",0,0,2911.60,0
1768070,18:08:21,18:08:21,181,14,"",0,0,3122.41,0
1768070,18:09:00,18:09:00,174,15,"",0,0,3380.03,0
1768070,18:09:40,18:09:40,164,16,"",0,0,3663.74,0
1768070,18:12:00,18:12:00,466,17,"",0,0,4242.64,1
1768070,18:12:51,18:12:51,473,18,"",0,0,4510.49,0
1768070,18:13:37,18:13:37,144,19,"",0,0,4808.48,0
1768070,18:14:11,18:14:11,452,20,"",0,0,5017.44,0
1768070,18:15:07,18:15:07,453,21,"",0,0,5405.46,0
1768070,18:15:53,18:15:53,128,22,"",0,0,5698.20,0
1768070,18:16:21,18:16:21,109,23,"",0,0,5884.44,0
1768070,18:17:00,18:17:00,95,24,"",0,0,6137.63,1
1768070,18:17:34,18:17:34,84,25,"",0,0,6357.11,0
1768070,18:17:57,18:17:57,76,26,"",0,0,6495.64,0
1768070,18:18:26,18:18:26,67,27,"",0,0,6690.46,0
1768070,18:18:45,18:18:45,62,28,"",0,0,6812.48,0
1768070,18:19:23,18:19:23,53,29,"",0,0,7069.98,0
1768070,18:20:20,18:20:20,46,30,"",0,0,7394.57,0
1768070,18:20:58,18:20:58,41,31,"",0,0,7631.55,0
1768070,18:21:43,18:21:43,29,32,"",0,0,7925.56,0
1768070,18:22:46,18:22:46,490,33,"",0,0,8339.59,0
1768070,18:23:36,18:23:36,4,34,"",0,0,8684.79,0
1768070,18:24:19,18:24:19,445,35,"",0,0,8978.91,0
1768070,18:24:55,18:24:55,462,36,"",0,0,9182.23,0
1768070,18:26:00,18:26:00,469,37,"",0,0,9471.49,1
1769060,05:40:00,05:40:00,56,1,"",0,0,0.00,1
1769060,05:40:49,05:40:49,406,2,"",0,0,256.91,0
1769060,05:41:20,05:41:20,374,3,"",0,0,443.35,0
1769060,05:42:01,05:42:01,73,4,"",0,0,685.84,0
1769060,05:42:34,05:42:34,83,5,"",0,0,841.78,0
1769060,05:44:12,05:44:12,70,6,"",0,0,1255.86,0
1769060,05:45:00,05:45:00,66,7,"",0,0,1528.74,1
1769060,05:46:32,05:46:32,489,8,"",0,0,1892.76,0
1769060,05:48:01,05:48:01,68,9,"",0,0,2275.08,0
1769060,05:49:07,05:49:07,71,10,"",0,0,2553.67,0
1769060,05:49:54,05:49:54,78,11,"",0,0,2769.97,0
1769060,05:51:00,05:51:00,85,12,"",0,0,3066.51,0
1769060,05:52:00,05:52:00,446,13,"",0,0,3287.96,1
1769060,05:52:33,05:52:33,94,14,"",0,0,3490.27,0
1769060,05:53:44,05:53:44,123,15,"",0,0,3918.39,0
1769060,05:54:22,05:54:22,132,16,"",0,0,4123.05,0
1769060,05:54:53,05:54:53,140,17,"",0,0,4301.42,0
1769060,05:55:31,05:55:31,142,18,"",0,0,4526.91,0
1769060,05:56:02,05:56:02,150,19,"",0,0,4715.10,0
1769060,05:57:20,05:57:20,154,20,"",0,0,5138.91,0
1769060,05:57:49,05:57:49,158,21,"",0,0,5318.46,0
1769060,05:58:11,05:58:11,160,22,"",0,0,5467.29,0
1769060,05:58:35,05:58:35,162,23,"",0,0,5596.90,0
1769060,05:59:04,05:59:04,166,24,"",0,0,5745.83,0
1769060,06:00:00,06:00:00,503,25,"",0,0,6094.04,1
1769060,06:00:49,06:00:49,189,26,"",0,0,6346.93,0
1769060,06:01:55,06:01:55,198,27,"",0,0,6678.51,0
1769060,06:02:22,06:02:22,448,28,"",0,0,6824.44,0
1769060,06:03:06,06:03:06,205,29,"",0,0,7031.09,0
1769060,06:04:00,06:04:00,213,30,"",0,0,7302.78,0
1769060,06:05:11,06:05:11,228,31,"",0,0,7668.39,0
1769060,06:05:53,06:05:53,231,32,"",0,0,7853.63,0
1769060,06:06:42,06:06:42,338,33,"",0,0,8069.88,0
1769060,06:07:24,06:07:24,238,34,"",0,0,8288.01,0
1769060,06:08:10,06:08:10,245,35,"",0,0,8525.51,0
1769060,06:09:00,06:09:00,434,36,"",0,0,8706.16,1
1770020,17:13:00,17:13:00,488,1,"",0,0,0.00,1
1770020,17:15:11,17:15:11,675,2,"",0,0,531.34,0
1770020,17:16:38,17:16:38,260,3,"",0,0,876.19,0
1770020,17:18:46,17:18:46,249,4,"",0,0,1345.13,0
1770020,17:20:27,17:20:27,239,5,"",0,0,1720.19,0
1770020,17:21:27,17:21:27,234,6,"",0,0,1886.76,0
1770020,17:23:11,17:23:11,336,7,"",0,0,2251.30,0
1770020,17:24:46,17:24:46,208,8,"",0,0,2456.23,0
1770020,17:26:00,17:26:00,194,9,"",0,0,2711.16,1
1770020,17:27:18,17:27:18,195,10,"",0,0,3036.18,0
1770020,17:28:10,17:28:10,181,11,"",0,0,3246.99,0
1770020,17:29:12,17:29:12,174,12,"",0,0,3504.61,0
1770020,17:30:16,17:30:16,164,13,"",0,0,3788.32,0
1770020,17:34:00,17:34:00,466,14,"",0,0,4367.22,1
1770020,17:35:21,17:35:21,473,15,"",0,0,4635.07,0
1770020,17:36:33,17:36:33,144,16,"",0,0,4933.06,0
1770020,17:37:37,17:37:37,133,17,"",0,0,5190.72,0
1770020,17:38:28,17:38:28,111,18,"",0,0,5381.27,0
1770020,17:40:20,17:40:20,100,19,"",0,0,5866.23,0
1770020,17:41:08,17:41:08,98,20,"",0,0,6067.06,0
1770020,17:43:00,17:43:00,93,21,"",0,0,6518.83,1
1770020,17:43:49,17:43:49,88,22,"",0,0,6857.04,0
1770020,17:44:36,17:44:36,81,23,"",0,0,7183.51,0
1770020,17:45:26,17:45:26,353,24,"",0,0,7539.85,0
1770020,17:46:30,17:46:30,354,25,"",0,0,8008.65,0
1770020,17:47:40,17:47:40,467,26,"",0,0,8537.61,0
1770020,17:49:26,17:49:26,61,27,"",0,0,9191.05,0
1770020,17:50:27,17:50:27,56,28,"",0,0,9576.20,0
1770020,17:51:06,17:51:06,52,29,"",0,0,9862.17,0
1770020,17:51:39,17:51:39,3,30,"",0,0,10079.81,0
1770020,17:52:36,17:52:36,58,31,"",0,0,10362.40,0
1770020,17:53:15,17:53:15,63,32,"",0,0,10531.64,0
1770020,17:53:45,17:53:45,65,33,"",0,0,10725.79,0
1770020,17:54:29,17:54:29,486,34,"",0,0,11024.88,0
1770020,17:55:17,17:55:17,70,35,"",0,0,11310.06,0
1770020,17:56:00,17:56:00,66,36,"",0,0,11582.51,1
1771060,14:41:00,14:41:00,493,1,"",0,0,0.00,1
1771060,14:42:00,14:42:00,339,2,"",0,0,303.20,1
1771060,14:50:00,14:50:00,491,3,"",0,0,5404.84,1
1771060,14:55:00,14:55:00,249,4,"",0,0,6681.44,1
1772020,19:25:00,19:25:00,434,1,"",0,0,0.00,1
1772020,19:26:16,19:26:16,249,2,"",0,0,320.46,0
1772020,19:27:08,19:27:08,246,3,"",0,0,574.45,0
1772020,19:27:51,19:27:51,241,4,"",0,0,786.37,0
1772020,19:28:43,19:28:43,237,5,"",0,0,1030.38,0
1772020,19:29:35,19:29:35,229,6,"",0,0,1299.13,0
1772020,19:30:54,19:30:54,214,7,"",0,0,1687.71,0
1772020,19:31:46,19:31:46,206,8,"",0,0,1928.70,0
1772020,19:32:38,19:32:38,201,9,"",0,0,2193.69,0
1772020,19:33:10,19:33:10,197,10,"",0,0,2342.23,0
1772020,19:33:53,19:33:53,191,11,"",0,0,2542.24,0
1772020,19:35:00,19:35:00,182,12,"",0,0,2886.96,1
1772020,19:36:38,19:36:38,165,13,"",0,0,3274.15,0
1772020,19:37:14,19:37:14,163,14,"",0,0,3387.96,0
1772020,19:38:33,19:38:33,157,15,"",0,0,3725.10,0
1772020,19:39:42,19:39:42,153,16,"",0,0,3947.36,0
1772020,19:41:27,19:41:27,149,17,"",0,0,4281.10,0
1772020,19:42:33,19:42:33,141,18,"",0,0,4507.49,0
1772020,19:44:15,19:44:15,130,19,"",0,0,4886.06,0
1772020,19:45:24,19:45:24,112,20,"",0,0,5164.55,0
1772020,19:47:00,19:47:00,92,21,"",0,0,5544.51,1
1772020,19:48:07,19:48:07,88,22,"",0,0,5872.99,0
1772020,19:49:09,19:49:09,81,23,"",0,0,6199.46,0
1772020,19:49:39,19:49:39,77,24,"",0,0,6353.64,0
1772020,19:50:38,19:50:38,69,25,"",0,0,6670.12,0
1772020,19:51:53,19:51:53,472,26,"",0,0,7062.52,0
1772020,19:53:20,19:53:20,61,27,"",0,0,7475.32,0
1772020,19:54:42,19:54:42,56,28,"",0,0,7860.47,0
1772020,19:55:44,19:55:44,406,29,"",0,0,8117.38,0
1772020,19:56:24,19:56:24,374,30,"",0,0,8303.82,0
1772020,19:57:16,19:57:16,73,31,"",0,0,8546.31,0
1772020,19:57:58,19:57:58,83,32,"",0,0,8702.25,0
1772020,20:00:02,20:00:02,70,33,"",0,0,9116.33,0
1772020,20:01:00,20:01:00,66,34,"",0,0,9388.78,1
1773060,18:05:00,18:05:00,227,1,"",0,0,0.00,1
1773060,18:06:09,18:06:09,232,2,"",0,0,308.67,0
1773060,18:07:27,18:07:27,430,3,"",0,0,671.69,0
1773060,18:08:56,18:08:56,429,4,"",0,0,1105.48,0
1773060,18:10:00,18:10:00,427,5,"",0,0,1407.99,1
1773060,18:10:42,18:10:42,428,6,"",0,0,1591.00,0
1773060,18:11:16,18:11:16,426,7,"",0,0,1888.01,0
1773060,18:12:04,18:12:04,425,8,"",0,0,2179.07,0
1773060,18:12:21,18:12:21,424,9,"",0,0,2282.12,0
1773060,18:12:53,18:12:53,422,10,"",0,0,2446.43,0
1773060,18:13:24,18:13:24,421,11,"",0,0,2670.09,0
1773060,18:14:03,18:14:03,420,12,"",0,0,2978.31,0
1773060,18:14:55,18:14:55,436,13,"",0,0,3392.64,0
1773060,18:15:35,18:15:35,431,14,"",0,0,3689.96,0
1773060,18:16:00,18:16:00,432,15,"",0,0,3881.60,1
1773060,18:16:32,18:16:32,442,16,"",0,0,4084.37,0
1773060,18:16:58,18:16:58,441,17,"",0,0,4276.39,0
1773060,18:17:24,18:17:24,440,18,"",0,0,4437.84,0
1773060,18:17:47,18:17:47,439,19,"",0,0,4597.57,0
1773060,18:18:46,18:18:46,397,20,"",0,0,4992.44,0
1773060,18:19:20,18:19:20,396,21,"",0,0,5187.64,0
1773060,18:19:53,18:19:53,395,22,"",0,0,5418.92,0
1773060,18:20:22,18:20:22,394,23,"",0,0,5616.79,0
1773060,18:21:00,18:21:00,393,24,"",0,0,5815.49,1
1773060,18:23:07,18:23:07,392,25,"",0,0,6253.79,0
1773060,18:24:33,18:24:33,391,26,"",0,0,6520.97,0
1773060,18:26:00,18:26:00,390,27,"",0,0,6808.67,1
1773060,18:26:32,18:26:32,235,28,"",0,0,6927.74,0
1773060,18:28:25,18:28:25,219,29,"",0,0,7398.80,0
1773060,18:29:20,18:29:20,222,30,"",0,0,7614.55,0
1773060,18:30:24,18:30:24,225,31,"",0,0,7890.92,0
1773060,18:32:15,18:32:15,437,32,"",0,0,8356.70,0
1773060,18:34:00,18:34:00,340,33,"",0,0,8869.47,1
1774070,19:57:00,19:57:00,248,1,"",0,0,0.00,1
1774070,19:57:28,19:57:28,531,2,"",0,0,132.03,0
1774070,19:58:24,19:58:24,690,3,"",0,0,365.46,0
1774070,19:59:14,19:59:14,260,4,"",0,0,604.41,0
1774070,20:00:22,20:00:22,532,5,"",0,0,912.00,0
1774070,20:01:07,20:01:07,249,6,"",0,0,1073.37,0
1774070,20:02:06,20:02:06,246,7,"",0,0,1327.36,0
1774070,20:02:53,20:02:53,241,8,"",0,0,1539.28,0
1774070,20:03:52,20:03:52,237,9,"",0,0,1783.29,0
1774070,20:04:51,20:04:51,229,10,"",0,0,2052.04,0
1774070,20:06:21,20:06:21,214,11,"",0,0,2440.62,0
1774070,20:07:20,20:07:20,206,12,"",0,0,2681.61,0
1774070,20:08:19,20:08:19,201,13,"",0,0,2946.60,0
1774070,20:08:56,20:08:56,197,14,"",0,0,3095.14,0
1774070,20:09:44,20:09:44,191,15,"",0,0,3295.15,0
1774070,20:11:00,20:11:00,182,16,"",0,0,3639.87,1
1774070,20:12:55,20:12:55,165,17,"",0,0,4027.06,0
1774070,20:13:37,20:13:37,163,18,"",0,0,4140.87,0
1774070,20:15:09,20:15:09,157,19,"",0,0,4478.01,0
1774070,20:16:29,20:16:29,153,20,"",0,0,4700.27,0
1774070,20:18:32,20:18:32,149,21,"",0,0,5034.01,0
1774070,20:19:49,20:19:49,141,22,"",0,0,5260.40,0
1774070,20:21:48,20:21:48,130,23,"",0,0,5638.97,0
1774070,20:23:08,20:23:08,112,24,"",0,0,5917.46,0
1774070,20:25:00,20:25:00,92,25,"",0,0,6297.42,1
1774070,20:26:16,20:26:16,88,26,"",0,0,6625.90,0
1774070,20:27:27,20:27:27,81,27,"",0,0,6952.37,0
1774070,20:28:01,20:28:01,77,28,"",0,0,7106.55,0
1774070,20:29:09,20:29:09,69,29,"",0,0,7423.03,0
1774070,20:30:35,20:30:35,472,30,"",0,0,7815.43,0
1774070,20:32:14,20:32:14,61,31,"",0,0,8228.23,0
1774070,20:33:48,20:33:48,56,32,"",0,0,8613.38,0
1774070,20:34:59,20:34:59,406,33,"",0,0,8870.29,0
1774070,20:35:44,20:35:44,374,34,"",0,0,9056.73,0
1774070,20:36:44,20:36:44,73,35,"",0,0,9299.22,0
1774070,20:37:32,20:37:32,83,36,"",0,0,9455.16,0
1774070,20:39:54,20:39:54,70,37,"",0,0,9869.24,0
1774070,20:41:00,20:41:00,66,38,"",0,0,10141.69,1
1775070,08:30:00,08:30:00,469,1,"",0,0,0.00,1
1775070,08:33:54,08:33:54,15,2,"",0,0,708.46,0
1775070,08:35:27,08:35:27,22,3,"",0,0,1008.11,0
1775070,08:37:00,08:37:00,380,4,"",0,0,1346.86,1
1775070,08:39:11,08:39:11,6,5,"",0,0,2087.92,0
1775070,08:40:09,08:40:09,9,6,"",0,0,2462.42,0
1775070,08:40:50,08:40:50,13,7,"",0,0,2720.71,0
1775070,08:41:36,08:41:36,471,8,"",0,0,3058.48,0
1775070,08:42:32,08:42:32,21,9,"",0,0,3410.36,0
1775070,08:42:56,08:42:56,26,10,"",0,0,3578.51,0
1775070,08:43:32,08:43:32,35,11,"",0,0,3765.76,0
1775070,08:44:00,08:44:00,330,12,"",0,0,3869.41,1
1775070,08:44:15,08:44:15,325,13,"",0,0,3964.58,0
1775070,08:44:52,08:44:52,344,14,"",0,0,4227.92,0
1775070,08:45:42,08:45:42,345,15,"",0,0,4431.57,0
1775070,08:46:42,08:46:42,45,16,"",0,0,4865.07,0
1775070,08:47:06,08:47:06,50,17,"",0,0,5051.85,0
1775070,08:47:26,08:47:26,55,18,"",0,0,5237.78,0
1775070,08:47:53,08:47:53,59,19,"",0,0,5411.83,0
1775070,08:49:03,08:49:03,72,20,"",0,0,5780.32,0
1775070,08:50:28,08:50:28,105,21,"",0,0,6411.22,0
1775070,08:51:04,08:51:04,121,22,"",0,0,6696.04,0
1775070,08:51:42,08:51:42,323,23,"",0,0,7003.75,0
1775070,08:52:22,08:52:22,120,24,"",0,0,7254.18,0
1775070,08:53:00,08:53:00,702,25,"",0,0,7593.08,1
1776020,19:45:00,19:45:00,397,1,"",0,0,0.00,1
1776020,19:45:30,19:45:30,396,2,"",0,0,195.20,0
1776020,19:46:00,19:46:00,395,3,"",0,0,426.48,0
1776020,19:46:26,19:46:26,394,4,"",0,0,624.35,0
1776020,19:47:00,19:47:00,393,5,"",0,0,823.05,1
1776020,19:47:35,19:47:35,438,6,"",0,0,1008.58,0
1776020,19:48:54,19:48:54,216,7,"",0,0,1472.98,0
1776020,19:50:00,19:50:00,220,8,"",0,0,1822.46,1
1776020,19:51:35,19:51:35,212,9,"",0,0,2257.87,0
1776020,19:52:58,19:52:58,199,10,"",0,0,2683.43,0
1776020,19:53:24,19:53:24,200,11,"",0,0,2821.28,0
1776020,19:55:00,19:55:00,340,12,"",0,0,3347.59,1
1777010,12:54:00,12:54:00,248,1,"",0,0,0.00,1
1777010,12:54:26,12:54:26,531,2,"",0,0,132.03,0
1777010,12:55:18,12:55:18,690,3,"",0,0,365.46,0
1777010,12:56:05,12:56:05,260,4,"",0,0,604.41,0
1777010,12:57:07,12:57:07,532,5,"",0,0,912.00,0
1777010,12:57:49,12:57:49,249,6,"",0,0,1073.37,0
1777010,12:58:44,12:58:44,246,7,"",0,0,1327.36,0
1777010,12:59:28,12:59:28,241,8,"",0,0,1539.28,0
1777010,13:00:23,13:00:23,237,9,"",0,0,1783.29,0
1777010,13:01:18,13:01:18,229,10,"",0,0,2052.04,0
1777010,13:02:41,13:02:41,214,11,"",0,0,2440.62,0
1777010,13:03:36,13:03:36,206,12,"",0,0,2681.61,0
1777010,13:04:31,13:04:31,201,13,"",0,0,2946.60,0
1777010,13:05:05,13:05:05,197,14,"",0,0,3095.14,0
1777010,13:05:49,13:05:49,191,15,"",0,0,3295.15,0
1777010,13:07:00,13:07:00,182,16,"",0,0,3639.87,1
1777010,13:08:05,13:08:05,165,17,"",0,0,4027.06,0
1777010,13:08:29,13:08:29,163,18,"",0,0,4140.87,0
1777010,13:09:22,13:09:22,157,19,"",0,0,4478.01,0
1777010,13:10:08,13:10:08,153,20,"",0,0,4700.27,0
1777010,13:11:18,13:11:18,149,21,"",0,0,5034.01,0
1777010,13:12:02,13:12:02,141,22,"",0,0,5260.40,0
1777010,13:13:10,13:13:10,130,23,"",0,0,5638.97,0
1777010,13:13:56,13:13:56,112,24,"",0,0,5917.46,0
1777010,13:15:00,13:15:00,92,25,"",0,0,6297.42,1
1777010,13:15:57,13:15:57,88,26,"",0,0,6625.90,0
1777010,13:16:50,13:16:50,81,27,"",0,0,6952.37,0
1777010,13:17:16,13:17:16,77,28,"",0,0,7106.55,0
1777010,13:18:07,13:18:07,69,29,"",0,0,7423.03,0
1777010,13:19:11,13:19:11,472,30,"",0,0,7815.43,0
1777010,13:20:25,13:20:25,61,31,"",0,0,8228.23,0
1777010,13:21:36,13:21:36,56,32,"",0,0,8613.38,0
1777010,13:22:29,13:22:29,406,33,"",0,0,8870.29,0
1777010,13:23:03,13:23:03,374,34,"",0,0,9056.73,0
1777010,13:23:48,13:23:48,73,35,"",0,0,9299.22,0
1777010,13:24:24,13:24:24,83,36,"",0,0,9455.16,0
1777010,13:26:11,13:26:11,70,37,"",0,0,9869.24,0
1777010,13:27:00,13:27:00,66,38,"",0,0,10141.69,1
1778020,24:10:00,24:10:00,434,1,"",0,0,0.00,1
1778020,24:11:16,24:11:16,249,2,"",0,0,320.46,0
1778020,24:12:08,24:12:08,246,3,"",0,0,574.45,0
1778020,24:12:51,24:12:51,241,4,"",0,0,786.37,0
1778020,24:13:43,24:13:43,237,5,"",0,0,1030.38,0
1778020,24:14:35,24:14:35,229,6,"",0,0,1299.13,0
1778020,24:15:54,24:15:54,214,7,"",0,0,1687.71,0
1778020,24:16:46,24:16:46,206,8,"",0,0,1928.70,0
1778020,24:17:38,24:17:38,201,9,"",0,0,2193.69,0
1778020,24:18:10,24:18:10,197,10,"",0,0,2342.23,0
1778020,24:18:53,24:18:53,191,11,"",0,0,2542.24,0
1778020,24:20:00,24:20:00,182,12,"",0,0,2886.96,1
1778020,24:21:22,24:21:22,165,13,"",0,0,3274.15,0
1778020,24:21:52,24:21:52,163,14,"",0,0,3387.96,0
1778020,24:22:58,24:22:58,157,15,"",0,0,3725.10,0
1778020,24:23:55,24:23:55,153,16,"",0,0,3947.36,0
1778020,24:25:23,24:25:23,149,17,"",0,0,4281.10,0
1778020,24:26:18,24:26:18,141,18,"",0,0,4507.49,0
1778020,24:27:43,24:27:43,130,19,"",0,0,4886.06,0
1778020,24:28:40,24:28:40,112,20,"",0,0,5164.55,0
1778020,24:30:00,24:30:00,92,21,"",0,0,5544.51,1
1778020,24:31:07,24:31:07,88,22,"",0,0,5872.99,0
1778020,24:32:09,24:32:09,81,23,"",0,0,6199.46,0
1778020,24:32:39,24:32:39,77,24,"",0,0,6353.64,0
1778020,24:33:38,24:33:38,69,25,"",0,0,6670.12,0
1778020,24:34:53,24:34:53,472,26,"",0,0,7062.52,0
1778020,24:36:20,24:36:20,61,27,"",0,0,7475.32,0
1778020,24:37:42,24:37:42,56,28,"",0,0,7860.47,0
1778020,24:38:44,24:38:44,406,29,"",0,0,8117.38,0
1778020,24:39:24,24:39:24,374,30,"",0,0,8303.82,0
1778020,24:40:16,24:40:16,73,31,"",0,0,8546.31,0
1778020,24:40:58,24:40:58,83,32,"",0,0,8702.25,0
1778020,24:43:02,24:43:02,70,33,"",0,0,9116.33,0
1778020,24:44:00,24:44:00,66,34,"",0,0,9388.78,1
1779070,24:15:00,24:15:00,334,1,"",0,0,0.00,1
1779070,24:21:40,24:21:40,232,2,"",0,0,9682.31,0
1779070,24:21:48,24:21:48,240,3,"",0,0,9895.99,0
1779070,24:21:59,24:21:59,247,4,"",0,0,10122.00,0
1779070,24:22:05,24:22:05,251,5,"",0,0,10268.62,0
1779070,24:22:12,24:22:12,253,6,"",0,0,10445.10,0
1779070,24:22:20,24:22:20,256,7,"",0,0,10620.80,0
1779070,24:22:30,24:22:30,261,8,"",0,0,10840.71,0
1779070,24:22:43,24:22:43,265,9,"",0,0,11180.95,0
1779070,24:22:54,24:22:54,272,10,"",0,0,11444.43,0
1779070,24:23:03,24:23:03,282,11,"",0,0,11665.70,0
1779070,24:23:12,24:23:12,335,12,"",0,0,11866.04,0
1779070,24:23:21,24:23:21,287,13,"",0,0,12111.19,0
1779070,24:23:30,24:23:30,288,14,"",0,0,12317.28,0
1779070,24:23:45,24:23:45,293,15,"",0,0,12657.51,0
1779070,24:24:00,24:24:00,302,16,"",0,0,13017.41,1
1779070,24:24:49,24:24:49,314,17,"",0,0,13330.77,0
1779070,24:25:46,24:25:46,310,18,"",0,0,13620.76,0
1779070,24:26:09,24:26:09,303,19,"",0,0,13748.42,0
1779070,24:27:02,24:27:02,297,20,"",0,0,14000.40,0
1779070,24:27:42,24:27:42,298,21,"",0,0,14206.71,0
1779070,24:28:13,24:28:13,295,22,"",0,0,14394.43,0
1779070,24:28:36,24:28:36,286,23,"",0,0,14566.15,0
1779070,24:29:13,24:29:13,278,24,"",0,0,14753.45,0
1779070,24:30:05,24:30:05,283,25,"",0,0,15013.18,0
1779070,24:31:00,24:31:00,276,26,"",0,0,15322.56,1
1779070,24:31:53,24:31:53,269,27,"",0,0,15629.32,0
1779070,24:32:49,24:32:49,266,28,"",0,0,15929.19,0
1779070,24:33:24,24:33:24,271,29,"",0,0,16173.41,0
1779070,24:33:52,24:33:52,279,30,"",0,0,16380.63,0
1779070,24:34:39,24:34:39,285,31,"",0,0,16707.82,0
1779070,24:35:40,24:35:40,308,32,"",0,0,17097.90,0
1779070,24:37:32,24:37:32,312,33,"",0,0,17694.47,0
1779070,24:38:00,24:38:00,372,34,"",0,0,17866.85,1
1780020,17:38:00,17:38:00,347,1,"",0,0,0.00,1
1780020,17:40:09,17:40:09,189,2,"",0,0,651.86,0
1780020,17:41:16,17:41:16,198,3,"",0,0,983.44,0
1780020,17:41:43,17:41:43,448,4,"",0,0,1129.37,0
1780020,17:42:28,17:42:28,205,5,"",0,0,1336.02,0
1780020,17:43:23,17:43:23,213,6,"",0,0,1607.71,0
1780020,17:44:35,17:44:35,228,7,"",0,0,1973.32,0
1780020,17:45:00,17:45:00,470,8,"",0,0,2067.61,1
1780020,17:45:36,17:45:36,210,9,"",0,0,2318.14,0
1780020,17:46:09,17:46:09,207,10,"",0,0,2532.28,0
1780020,17:46:49,17:46:49,195,11,"",0,0,2844.80,0
1780020,17:47:21,17:47:21,181,12,"",0,0,3055.61,0
1780020,17:48:00,17:48:00,174,13,"",0,0,3313.23,0
1780020,17:48:40,17:48:40,164,14,"",0,0,3596.94,0
1780020,17:51:00,17:51:00,466,15,"",0,0,4175.84,1
1780020,17:52:09,17:52:09,473,16,"",0,0,4443.69,0
1780020,17:53:11,17:53:11,144,17,"",0,0,4741.68,0
1780020,17:54:05,17:54:05,133,18,"",0,0,4999.34,0
1780020,17:54:49,17:54:49,111,19,"",0,0,5189.89,0
1780020,17:55:58,17:55:58,110,20,"",0,0,5513.56,0
1780020,17:58:00,17:58:00,129,21,"",0,0,6141.40,1
1780020,18:02:27,18:02:27,323,22,"",0,0,7281.94,0
1780020,18:03:21,18:03:21,120,23,"",0,0,7532.37,0
1780020,18:08:00,18:08:00,349,24,"",0,0,9219.26,1
1781020,17:55:00,17:55:00,340,1,"",0,0,0.00,1
1781020,17:55:58,17:55:58,202,2,"",0,0,247.60,0
1781020,17:57:09,17:57:09,209,3,"",0,0,553.64,0
1781020,17:58:28,17:58:28,223,4,"",0,0,845.88,0
1781020,18:00:00,18:00:00,218,5,"",0,0,1126.10,1
1781020,18:01:11,18:01:11,217,6,"",0,0,1536.29,0
1781020,18:03:00,18:03:00,686,7,"",0,0,2119.06,1
1781020,18:03:40,18:03:40,701,8,"",0,0,2358.83,0
1781020,18:04:12,18:04:12,407,9,"",0,0,2546.73,0
1781020,18:05:23,18:05:23,399,10,"",0,0,2937.55,0
1781020,18:06:37,18:06:37,398,11,"",0,0,3412.93,0
1781020,18:07:10,18:07:10,335,12,"",0,0,3591.71,0
1781020,18:08:00,18:08:00,397,13,"",0,0,3858.98,1
1782010,13:20:00,13:20:00,365,1,"",0,0,0.00,1
1782010,13:21:39,13:21:39,489,2,"",0,0,396.34,0
1782010,13:23:06,13:23:06,68,3,"",0,0,778.66,0
1782010,13:24:10,13:24:10,71,4,"",0,0,1057.25,0
1782010,13:24:57,13:24:57,78,5,"",0,0,1273.55,0
1782010,13:26:01,13:26:01,85,6,"",0,0,1570.09,0
1782010,13:27:00,13:27:00,446,7,"",0,0,1791.54,1
1782010,13:27:33,13:27:33,94,8,"",0,0,1993.85,0
1782010,13:28:44,13:28:44,123,9,"",0,0,2421.97,0
1782010,13:29:22,13:29:22,132,10,"",0,0,2626.63,0
1782010,13:29:53,13:29:53,140,11,"",0,0,2805.00,0
1782010,13:30:31,13:30:31,142,12,"",0,0,3030.49,0
1782010,13:31:02,13:31:02,150,13,"",0,0,3218.68,0
1782010,13:32:20,13:32:20,154,14,"",0,0,3642.49,0
1782010,13:32:49,13:32:49,158,15,"",0,0,3822.04,0
1782010,13:33:11,13:33:11,160,16,"",0,0,3970.87,0
1782010,13:33:35,13:33:35,162,17,"",0,0,4100.48,0
1782010,13:34:04,13:34:04,166,18,"",0,0,4249.41,0
1782010,13:35:00,13:35:00,503,19,"",0,0,4597.62,1
1782010,13:35:49,13:35:49,189,20,"",0,0,4850.51,0
1782010,13:36:56,13:36:56,198,21,"",0,0,5182.09,0
1782010,13:37:24,13:37:24,448,22,"",0,0,5328.02,0
1782010,13:38:09,13:38:09,205,23,"",0,0,5534.67,0
1782010,13:39:03,13:39:03,213,24,"",0,0,5806.36,0
1782010,13:40:16,13:40:16,228,25,"",0,0,6171.97,0
1782010,13:40:58,13:40:58,231,26,"",0,0,6357.21,0
1782010,13:41:48,13:41:48,338,27,"",0,0,6573.46,0
1782010,13:42:30,13:42:30,238,28,"",0,0,6791.59,0
1782010,13:43:17,13:43:17,245,29,"",0,0,7029.09,0
1782010,13:44:00,13:44:00,248,30,"",0,0,7186.98,1
1783060,15:08:00,15:08:00,227,1,"",0,0,0.00,1
1783060,15:09:09,15:09:09,232,2,"",0,0,308.67,0
1783060,15:10:27,15:10:27,430,3,"",0,0,671.69,0
1783060,15:11:56,15:11:56,429,4,"",0,0,1105.48,0
1783060,15:13:00,15:13:00,427,5,"",0,0,1407.99,1
1783060,15:13:42,15:13:42,428,6,"",0,0,1591.00,0
1783060,15:14:16,15:14:16,426,7,"",0,0,1888.01,0
1783060,15:15:04,15:15:04,425,8,"",0,0,2179.07,0
1783060,15:15:21,15:15:21,424,9,"",0,0,2282.12,0
1783060,15:15:53,15:15:53,422,10,"",0,0,2446.43,0
1783060,15:16:24,15:16:24,421,11,"",0,0,2670.09,0
1783060,15:17:03,15:17:03,420,12,"",0,0,2978.31,0
1783060,15:17:55,15:17:55,436,13,"",0,0,3392.64,0
1783060,15:18:35,15:18:35,431,14,"",0,0,3689.96,0
1783060,15:19:00,15:19:00,432,15,"",0,0,3881.60,1
1783060,15:19:32,15:19:32,442,16,"",0,0,4084.37,0
1783060,15:19:58,15:19:58,441,17,"",0,0,4276.39,0
1783060,15:20:24,15:20:24,440,18,"",0,0,4437.84,0
1783060,15:20:47,15:20:47,439,19,"",0,0,4597.57,0
1783060,15:21:46,15:21:46,397,20,"",0,0,4992.44,0
1783060,15:22:20,15:22:20,396,21,"",0,0,5187.64,0
1783060,15:22:53,15:22:53,395,22,"",0,0,5418.92,0
1783060,15:23:22,15:23:22,394,23,"",0,0,5616.79,0
1783060,15:24:00,15:24:00,393,24,"",0,0,5815.49,1
1783060,15:26:07,15:26:07,392,25,"",0,0,6253.79,0
1783060,15:27:33,15:27:33,391,26,"",0,0,6520.97,0
1783060,15:29:00,15:29:00,390,27,"",0,0,6808.67,1
1783060,15:29:32,15:29:32,235,28,"",0,0,6927.74,0
1783060,15:31:25,15:31:25,219,29,"",0,0,7398.80,0
1783060,15:32:20,15:32:20,222,30,"",0,0,7614.55,0
1783060,15:33:24,15:33:24,225,31,"",0,0,7890.92,0
1783060,15:35:15,15:35:15,437,32,"",0,0,8356.70,0
1783060,15:37:00,15:37:00,340,33,"",0,0,8869.47,1
1784060,09:45:00,09:45:00,66,1,"",0,0,0.00,1
1784060,09:47:41,09:47:41,474,2,"",0,0,649.26,0
1784060,09:49:57,09:49:57,350,3,"",0,0,1196.97,0
1784060,09:51:51,09:51:51,352,4,"",0,0,1720.61,0
1784060,09:52:56,09:52:56,78,5,"",0,0,1999.94,0
1784060,09:54:01,09:54:01,85,6,"",0,0,2296.48,0
1784060,09:55:00,09:55:00,446,7,"",0,0,2517.93,1
1784060,09:55:37,09:55:37,91,8,"",0,0,2699.39,0
1784060,09:57:15,09:57:15,97,9,"",0,0,3155.95,0
1784060,09:58:11,09:58:11,101,10,"",0,0,3425.85,0
1784060,09:59:26,09:59:26,114,11,"",0,0,3804.24,0
1784060,10:00:16,10:00:16,135,12,"",0,0,4028.71,0
1784060,10:01:23,10:01:23,468,13,"",0,0,4323.49,0
1784060,10:02:02,10:02:02,151,14,"",0,0,4522.76,0
1784060,10:04:00,10:04:00,466,15,"",0,0,4807.06,1
1784060,10:06:27,10:06:27,168,16,"",0,0,5956.94,0
1784060,10:06:42,10:06:42,173,17,"",0,0,6096.80,0
1784060,10:07:11,10:07:11,185,18,"",0,0,6421.90,0
1784060,10:07:27,10:07:27,192,19,"",0,0,6587.01,0
1784060,10:08:00,10:08:00,196,20,"",0,0,6933.13,1
1784060,10:08:38,10:08:38,204,21,"",0,0,7123.34,0
1784060,10:09:41,10:09:41,337,22,"",0,0,7351.31,0
1784060,10:10:42,10:10:42,230,23,"",0,0,7674.75,0
1784060,10:11:58,10:11:58,245,24,"",0,0,8092.77,0
1784060,10:12:37,10:12:37,248,25,"",0,0,8249.17,0
1784060,10:13:57,10:13:57,255,26,"",0,0,8773.84,0
1784060,10:15:02,10:15:02,262,27,"",0,0,9161.85,0
1784060,10:16:39,10:16:39,273,28,"",0,0,9485.83,0
1784060,10:18:00,10:18:00,488,29,"",0,0,9913.62,1
1785010,07:28:00,07:28:00,397,1,"",0,0,0.00,1
1785010,07:29:16,07:29:16,396,2,"",0,0,195.20,0
1785010,07:30:32,07:30:32,395,3,"",0,0,426.48,0
1785010,07:31:35,07:31:35,394,4,"",0,0,624.35,0
1785010,07:33:00,07:33:00,393,5,"",0,0,823.05,1
1785010,07:33:35,07:33:35,438,6,"",0,0,1008.58,0
1785010,07:34:54,07:34:54,216,7,"",0,0,1472.98,0
1785010,07:36:00,07:36:00,220,8,"",0,0,1822.46,1
1785010,07:37:35,07:37:35,212,9,"",0,0,2257.87,0
1785010,07:38:58,07:38:58,199,10,"",0,0,2683.43,0
1785010,07:39:24,07:39:24,200,11,"",0,0,2821.28,0
1785010,07:41:00,07:41:00,340,12,"",0,0,3347.59,1
1786020,14:00:00,14:00:00,340,1,"",0,0,0.00,1
1786020,14:01:09,14:01:09,408,2,"",0,0,522.80,0
1786020,14:02:30,14:02:30,226,3,"",0,0,1023.90,0
1786020,14:03:10,14:03:10,224,4,"",0,0,1295.94,0
1786020,14:03:31,14:03:31,221,5,"",0,0,1479.59,0
1786020,14:04:39,14:04:39,236,6,"",0,0,1969.46,0
1786020,14:05:00,14:05:00,404,7,"",0,0,2100.73,1
1786020,14:05:48,14:05:48,403,8,"",0,0,2339.95,0
1786020,14:06:37,14:06:37,402,9,"",0,0,2599.60,0
1786020,14:06:52,14:06:52,435,10,"",0,0,2690.25,0
1786020,14:08:00,14:08:00,686,11,"",0,0,3042.54,1
1786020,14:08:42,14:08:42,701,12,"",0,0,3282.31,0
1786020,14:09:17,14:09:17,407,13,"",0,0,3470.21,0
1786020,14:10:00,14:10:00,400,14,"",0,0,3692.50,0
1786020,14:11:06,14:11:06,401,15,"",0,0,3998.97,0
1786020,14:11:36,14:11:36,419,16,"",0,0,4177.12,0
1786020,14:12:07,14:12:07,418,17,"",0,0,4333.48,0
1786020,14:12:48,14:12:48,417,18,"",0,0,4607.59,0
1786020,14:13:27,14:13:27,416,19,"",0,0,4827.40,0
1786020,14:14:00,14:14:00,415,20,"",0,0,5025.83,1
1786020,14:14:25,14:14:25,414,21,"",0,0,5224.50,0
1786020,14:15:07,14:15:07,413,22,"",0,0,5525.09,0
1786020,14:16:02,14:16:02,412,23,"",0,0,5959.53,0
1786020,14:16:47,14:16:47,411,24,"",0,0,6286.65,0
1786020,14:17:30,14:17:30,410,25,"",0,0,6554.12,0
1786020,14:17:56,14:17:56,409,26,"",0,0,6682.86,0
1786020,14:18:54,14:18:54,423,27,"",0,0,7035.07,0
1786020,14:19:25,14:19:25,373,28,"",0,0,7334.02,0
1786020,14:20:00,14:20:00,358,29,"",0,0,7532.00,1
1786020,14:21:06,14:21:06,357,30,"",0,0,7851.38,0
1786020,14:23:26,14:23:26,242,31,"",0,0,8399.65,0
1786020,14:24:10,14:24:10,233,32,"",0,0,8588.80,0
1786020,14:25:00,14:25:00,227,33,"",0,0,8815.79,1
1787060,07:25:00,07:25:00,248,1,"",0,0,0.00,1
1787060,07:29:00,07:29:00,492,2,"",0,0,1198.95,1
1787060,07:39:00,07:39:00,493,3,"",0,0,6166.71,1
1788020,16:01:00,16:01:00,433,1,"",0,0,0.00,1
1788020,16:02:10,16:02:10,499,2,"",0,0,315.75,0
1788020,16:03:05,16:03:05,500,3,"",0,0,740.86,0
1788020,16:03:49,16:03:49,501,4,"",0,0,1058.06,0
1788020,16:04:50,16:04:50,502,5,"",0,0,1454.51,0
1788020,16:05:26,16:05:26,322,6,"",0,0,1704.15,0
1788020,16:05:47,16:05:47,320,7,"",0,0,1844.43,0
1788020,16:06:10,16:06:10,318,8,"",0,0,2015.41,0
1788020,16:07:00,16:07:00,307,9,"",0,0,2355.51,1
1788020,16:07:42,16:07:42,292,10,"",0,0,2531.23,0
1788020,16:08:34,16:08:34,700,11,"",0,0,2804.40,0
1788020,16:09:13,16:09:13,259,12,"",0,0,2986.23,0
1788020,16:10:35,16:10:35,243,13,"",0,0,3356.77,0
1788020,16:11:04,16:11:04,235,14,"",0,0,3489.81,0
1788020,16:12:41,16:12:41,212,15,"",0,0,3955.82,0
1788020,16:14:00,16:14:00,199,16,"",0,0,4384.54,0
1788020,16:15:00,16:15:00,684,17,"",0,0,4735.45,1
1788020,16:16:17,16:16:17,193,18,"",0,0,5025.51,0
1788020,16:17:03,16:17:03,182,19,"",0,0,5188.03,0
1788020,16:18:36,16:18:36,165,20,"",0,0,5575.22,0
1788020,16:19:37,16:19:37,161,21,"",0,0,5787.25,0
1788020,16:20:52,16:20:52,156,22,"",0,0,6036.19,0
1788020,16:22:00,16:22:00,450,23,"",0,0,6295.32,1
1788020,16:23:26,16:23:26,147,24,"",0,0,6590.45,0
1788020,16:24:46,16:24:46,136,25,"",0,0,6880.28,0
1788020,16:25:44,16:25:44,118,26,"",0,0,7104.30,0
1788020,16:26:48,16:26:48,102,27,"",0,0,7325.91,0
1788020,16:27:49,16:27:49,90,28,"",0,0,7585.86,0
1788020,16:29:00,16:29:00,346,29,"",0,0,7819.15,1
1788020,16:29:44,16:29:44,353,30,"",0,0,8046.21,0
1788020,16:30:13,16:30:13,355,31,"",0,0,8233.01,0
1788020,16:31:04,16:31:04,354,32,"",0,0,8515.04,0
1788020,16:31:36,16:31:36,49,33,"",0,0,8717.44,0
1788020,16:32:29,16:32:29,43,34,"",0,0,9051.92,0
1788020,16:33:21,16:33:21,36,35,"",0,0,9335.99,0
1788020,16:34:00,16:34:00,25,36,"",0,0,9578.81,0
1788020,16:34:27,16:34:27,464,37,"",0,0,9721.55,0
1788020,16:35:16,16:35:16,490,38,"",0,0,9965.69,0
1788020,16:36:15,16:36:15,4,39,"",0,0,10310.89,0
1788020,16:37:05,16:37:05,445,40,"",0,0,10605.01,0
1788020,16:37:48,16:37:48,462,41,"",0,0,10808.33,0
1788020,16:39:00,16:39:00,444,42,"",0,0,11074.33,1
1789070,10:55:00,10:55:00,372,1,"",0,0,0.00,1
1789070,10:57:46,10:57:46,316,2,"",0,0,969.17,0
1789070,10:58:27,10:58:27,315,3,"",0,0,1166.01,0
1789070,10:59:54,10:59:54,305,4,"",0,0,1662.70,0
1789070,11:01:51,11:01:51,277,5,"",0,0,2252.88,0
1789070,11:02:28,11:02:28,484,6,"",0,0,2462.15,0
1789070,11:03:09,11:03:09,268,7,"",0,0,2676.24,0
1789070,11:04:05,11:04:05,270,8,"",0,0,2948.94,0
1789070,11:05:00,11:05:00,280,9,"",0,0,3215.25,1
1789070,11:06:21,11:06:21,281,10,"",0,0,3673.52,0
1789070,11:07:19,11:07:19,332,11,"",0,0,3966.68,0
1789070,11:08:23,11:08:23,449,12,"",0,0,4339.72,0
1789070,11:09:19,11:09:19,296,13,"",0,0,4587.47,0
1789070,11:10:17,11:10:17,304,14,"",0,0,4804.23,0
1789070,11:10:57,11:10:57,313,15,"",0,0,5010.45,0
1789070,11:11:25,11:11:25,356,16,"",0,0,5124.84,0
1789070,11:13:00,11:13:00,306,17,"",0,0,5584.18,1
1789070,11:13:19,11:13:19,291,18,"",0,0,5954.46,0
1789070,11:13:36,11:13:36,290,19,"",0,0,6219.80,0
1789070,11:13:53,11:13:53,289,20,"",0,0,6563.39,0
1789070,11:14:04,11:14:04,333,21,"",0,0,6759.84,0
1789070,11:14:15,11:14:15,284,22,"",0,0,6927.00,0
1789070,11:14:30,11:14:30,274,23,"",0,0,7210.32,0
1789070,11:14:43,11:14:43,267,24,"",0,0,7413.62,0
1789070,11:15:04,11:15:04,263,25,"",0,0,7775.15,0
1789070,11:15:17,11:15:17,258,26,"",0,0,7995.42,0
1789070,11:15:25,11:15:25,254,27,"",0,0,8142.06,0
1789070,11:15:33,11:15:33,252,28,"",0,0,8307.10,0
1789070,11:15:52,11:15:52,242,29,"",0,0,8690.28,0
1789070,11:23:00,11:23:00,334,30,"",0,0,16445.08,1
1790010,20:50:00,20:50:00,66,1,"",0,0,0.00,1
1790010,20:51:53,20:51:53,474,2,"",0,0,649.26,0
1790010,20:53:27,20:53:27,350,3,"",0,0,1196.97,0
1790010,20:54:48,20:54:48,352,4,"",0,0,1720.61,0
1790010,20:55:33,20:55:33,78,5,"",0,0,1999.94,0
1790010,20:56:18,20:56:18,85,6,"",0,0,2296.48,0
1790010,20:57:00,20:57:00,446,7,"",0,0,2517.93,1
1790010,20:57:28,20:57:28,91,8,"",0,0,2699.39,0
1790010,20:58:45,20:58:45,97,9,"",0,0,3155.95,0
1790010,20:59:28,20:59:28,101,10,"",0,0,3425.85,0
1790010,21:00:26,21:00:26,114,11,"",0,0,3804.24,0
1790010,21:01:06,21:01:06,135,12,"",0,0,4028.71,0
1790010,21:01:57,21:01:57,468,13,"",0,0,4323.49,0
1790010,21:02:28,21:02:28,151,14,"",0,0,4522.76,0
1790010,21:04:00,21:04:00,466,15,"",0,0,4807.06,1
1790010,21:07:41,21:07:41,168,16,"",0,0,5956.94,0
1790010,21:08:04,21:08:04,173,17,"",0,0,6096.80,0
1790010,21:08:47,21:08:47,185,18,"",0,0,6421.90,0
1790010,21:09:11,21:09:11,192,19,"",0,0,6587.01,0
1790010,21:10:00,21:10:00,196,20,"",0,0,6933.13,1
1790010,21:10:42,21:10:42,204,21,"",0,0,7123.34,0
1790010,21:11:51,21:11:51,337,22,"",0,0,7351.31,0
1790010,21:12:58,21:12:58,230,23,"",0,0,7674.75,0
1790010,21:14:22,21:14:22,245,24,"",0,0,8092.77,0
1790010,21:15:04,21:15:04,248,25,"",0,0,8249.17,0
1790010,21:16:33,21:16:33,255,26,"",0,0,8773.84,0
1790010,21:17:44,21:17:44,262,27,"",0,0,9161.85,0
1790010,21:19:31,21:19:31,273,28,"",0,0,9485.83,0
1790010,21:21:00,21:21:00,488,29,"",0,0,9913.62,1
1791070,20:15:00,20:15:00,334,1,"",0,0,0.00,1
1791070,20:21:40,20:21:40,232,2,"",0,0,9682.31,0
1791070,20:21:48,20:21:48,240,3,"",0,0,9895.99,0
1791070,20:21:59,20:21:59,247,4,"",0,0,10122.00,0
1791070,20:22:05,20:22:05,251,5,"",0,0,10268.62,0
1791070,20:22:12,20:22:12,253,6,"",0,0,10445.10,0
1791070,20:22:20,20:22:20,256,7,"",0,0,10620.80,0
1791070,20:22:30,20:22:30,261,8,"",0,0,10840.71,0
1791070,20:22:43,20:22:43,265,9,"",0,0,11180.95,0
1791070,20:22:54,20:22:54,272,10,"",0,0,11444.43,0
1791070,20:23:03,20:23:03,282,11,"",0,0,11665.70,0
1791070,20:23:12,20:23:12,335,12,"",0,0,11866.04,0
1791070,20:23:21,20:23:21,287,13,"",0,0,12111.19,0
1791070,20:23:30,20:23:30,288,14,"",0,0,12317.28,0
1791070,20:23:45,20:23:45,293,15,"",0,0,12657.51,0
1791070,20:24:00,20:24:00,302,16,"",0,0,13017.41,1
1791070,20:24:49,20:24:49,314,17,"",0,0,13330.77,0
1791070,20:25:46,20:25:46,310,18,"",0,0,13620.76,0
1791070,20:26:09,20:26:09,303,19,"",0,0,13748.42,0
1791070,20:27:02,20:27:02,297,20,"",0,0,14000.40,0
1791070,20:27:42,20:27:42,298,21,"",0,0,14206.71,0
1791070,20:28:13,20:28:13,295,22,"",0,0,14394.43,0
1791070,20:28:36,20:28:36,286,23,"",0,0,14566.15,0
1791070,20:29:13,20:29:13,278,24,"",0,0,14753.45,0
1791070,20:30:05,20:30:05,283,25,"",0,0,15013.18,0
1791070,20:31:00,20:31:00,276,26,"",0,0,15322.56,1
1791070,20:31:53,20:31:53,269,27,"",0,0,15629.32,0
1791070,20:32:49,20:32:49,266,28,"",0,0,15929.19,0
1791070,20:33:24,20:33:24,271,29,"",0,0,16173.41,0
1791070,20:33:52,20:33:52,279,30,"",0,0,16380.63,0
1791070,20:34:39,20:34:39,285,31,"",0,0,16707.82,0
1791070,20:35:40,20:35:40,308,32,"",0,0,17097.90,0
1791070,20:37:32,20:37:32,312,33,"",0,0,17694.47,0
1791070,20:38:00,20:38:00,372,34,"",0,0,17866.85,1
1792060,17:30:00,17:30:00,463,1,"",0,0,0.00,1
1792060,17:32:05,17:32:05,459,2,"",0,0,579.64,0
1792060,17:33:00,17:33:00,16,3,"",0,0,914.17,0
1792060,17:33:32,17:33:32,19,4,"",0,0,1111.59,0
1792060,17:34:42,17:34:42,464,5,"",0,0,1509.59,0
1792060,17:35:50,17:35:50,14,6,"",0,0,1906.35,0
1792060,17:37:24,17:37:24,458,7,"",0,0,2428.29,0
1792060,17:39:00,17:39:00,360,8,"",0,0,2948.17,1
1792060,17:40:00,17:40:00,455,9,"",0,0,3173.90,0
1792060,17:41:42,17:41:42,361,10,"",0,0,3520.06,0
1792060,17:42:46,17:42:46,362,11,"",0,0,3681.64,0
1792060,17:43:35,17:43:35,363,12,"",0,0,3850.61,0
1792060,17:45:32,17:45:32,364,13,"",0,0,4125.12,0
1792060,17:48:00,17:48:00,365,14,"",0,0,4616.14,1
1792060,17:49:01,17:49:01,376,15,"",0,0,4898.75,0
1792060,17:51:00,17:51:00,375,16,"",0,0,5285.80,0
1792060,17:51:25,17:51:25,371,17,"",0,0,5393.48,0
1792060,17:52:12,17:52:12,405,18,"",0,0,5592.50,0
1792060,17:53:42,17:53:42,366,19,"",0,0,6066.88,0
1792060,17:54:41,17:54:41,74,20,"",0,0,6316.51,0
1792060,17:55:37,17:55:37,87,21,"",0,0,6529.50,0
1792060,17:56:11,17:56:11,89,22,"",0,0,6628.27,0
1792060,17:57:00,17:57:00,103,23,"",0,0,6924.65,1
1792060,17:57:41,17:57:41,116,24,"",0,0,7096.65,0
1792060,18:00:04,18:00:04,367,25,"",0,0,7790.85,0
1792060,18:01:09,18:01:09,368,26,"",0,0,8121.85,0
1792060,18:02:10,18:02:10,369,27,"",0,0,8458.38,0
1792060,18:02:41,18:02:41,167,28,"",0,0,8626.69,0
1792060,18:03:10,18:03:10,169,29,"",0,0,8763.27,0
1792060,18:03:27,18:03:27,171,30,"",0,0,8822.66,0
1792060,18:04:11,18:04:11,175,31,"",0,0,9031.66,0
1792060,18:04:47,18:04:47,177,32,"",0,0,9226.91,0
1792060,18:05:48,18:05:48,183,33,"",0,0,9546.15,0
1792060,18:06:27,18:06:27,186,34,"",0,0,9751.39,0
1792060,18:09:00,18:09:00,687,35,"",0,0,10417.98,1
1792060,18:10:20,18:10:20,465,36,"",0,0,10708.86,0
1792060,18:12:00,18:12:00,460,37,"",0,0,11192.81,1
1793060,15:40:00,15:40:00,702,1,"",0,0,0.00,1
1793060,15:54:18,15:54:18,326,2,"",0,0,3838.20,0
1793060,15:56:00,15:56:00,378,3,"",0,0,4381.07,1
1793060,15:57:08,15:57:08,30,4,"",0,0,4693.10,0
1793060,15:57:42,15:57:42,39,5,"",0,0,4873.82,0
1793060,15:58:21,15:58:21,480,6,"",0,0,5120.74,0
1793060,15:59:15,15:59:15,481,7,"",0,0,5343.83,0
1793060,15:59:55,15:59:55,482,8,"",0,0,5570.26,0
1793060,16:01:00,16:01:00,483,9,"",0,0,5973.22,1
1793060,16:01:46,16:01:46,388,10,"",0,0,6229.37,0
1793060,16:02:42,16:02:42,381,11,"",0,0,6461.78,0
1793060,16:03:35,16:03:35,387,12,"",0,0,6753.76,0
1793060,16:04:37,16:04:37,475,13,"",0,0,7052.24,0
1793060,16:06:00,16:06:00,476,14,"",0,0,7400.14,1
1793060,16:17:00,16:17:00,702,15,"",0,0,12962.45,1
1794070,20:15:00,20:15:00,488,1,"",0,0,0.00,1
1794070,20:16:20,20:16:20,675,2,"",0,0,531.34,0
1794070,20:17:14,20:17:14,260,3,"",0,0,876.19,0
1794070,20:18:33,20:18:33,249,4,"",0,0,1345.13,0
1794070,20:19:35,20:19:35,239,5,"",0,0,1720.19,0
1794070,20:20:12,20:20:12,234,6,"",0,0,1886.76,0
1794070,20:21:16,20:21:16,336,7,"",0,0,2251.30,0
1794070,20:22:14,20:22:14,208,8,"",0,0,2456.23,0
1794070,20:23:00,20:23:00,194,9,"",0,0,2711.16,1
1794070,20:23:58,20:23:58,195,10,"",0,0,3036.18,0
1794070,20:24:38,20:24:38,181,11,"",0,0,3246.99,0
1794070,20:25:24,20:25:24,174,12,"",0,0,3504.61,0
1794070,20:26:12,20:26:12,164,13,"",0,0,3788.32,0
1794070,20:29:00,20:29:00,466,14,"",0,0,4367.22,1
1794070,20:30:03,20:30:03,473,15,"",0,0,4635.07,0
1794070,20:30:59,20:30:59,144,16,"",0,0,4933.06,0
1794070,20:31:48,20:31:48,133,17,"",0,0,5190.72,0
1794070,20:32:28,20:32:28,111,18,"",0,0,5381.27,0
1794070,20:33:55,20:33:55,100,19,"",0,0,5866.23,0
1794070,20:34:33,20:34:33,98,20,"",0,0,6067.06,0
1794070,20:36:00,20:36:00,93,21,"",0,0,6518.83,1
1794070,20:36:57,20:36:57,88,22,"",0,0,6857.04,0
1794070,20:37:50,20:37:50,81,23,"",0,0,7183.51,0
1794070,20:38:48,20:38:48,353,24,"",0,0,7539.85,0
1794070,20:40:03,20:40:03,354,25,"",0,0,8008.65,0
1794070,20:41:24,20:41:24,467,26,"",0,0,8537.61,0
1794070,20:43:25,20:43:25,61,27,"",0,0,9191.05,0
1794070,20:44:36,20:44:36,56,28,"",0,0,9576.20,0
1794070,20:45:20,20:45:20,52,29,"",0,0,9862.17,0
1794070,20:45:59,20:45:59,3,30,"",0,0,10079.81,0
1794070,20:47:05,20:47:05,58,31,"",0,0,10362.40,0
1794070,20:47:50,20:47:50,63,32,"",0,0,10531.64,0
1794070,20:48:24,20:48:24,65,33,"",0,0,10725.79,0
1794070,20:49:15,20:49:15,486,34,"",0,0,11024.88,0
1794070,20:50:10,20:50:10,70,35,"",0,0,11310.06,0
1794070,20:51:00,20:51:00,66,36,"",0,0,11582.51,1
1795020,16:47:00,16:47:00,493,1,"",0,0,0.00,1
1795020,16:48:00,16:48:00,339,2,"",0,0,303.20,1
1795020,16:57:00,16:57:00,491,3,"",0,0,5404.84,1
1795020,17:02:00,17:02:00,249,4,"",0,0,6681.44,1
1796020,18:10:00,18:10:00,469,1,"",0,0,0.00,1
1796020,18:13:53,18:13:53,15,2,"",0,0,703.87,0
1796020,18:15:29,18:15:29,22,3,"",0,0,1003.77,0
1796020,18:17:00,18:17:00,380,4,"",0,0,1339.88,1
1796020,18:18:35,18:18:35,6,5,"",0,0,2082.02,0
1796020,18:19:17,18:19:17,9,6,"",0,0,2457.25,0
1796020,18:19:46,18:19:46,13,7,"",0,0,2715.60,0
1796020,18:20:20,18:20:20,471,8,"",0,0,3052.21,0
1796020,18:20:55,18:20:55,21,9,"",0,0,3404.19,0
1796020,18:21:13,18:21:13,26,10,"",0,0,3572.40,0
1796020,18:21:39,18:21:39,35,11,"",0,0,3759.52,0
1796020,18:22:00,18:22:00,330,12,"",0,0,3860.36,1
1796020,18:22:12,18:22:12,325,13,"",0,0,3955.53,0
1796020,18:22:38,18:22:38,344,14,"",0,0,4219.79,0
1796020,18:23:05,18:23:05,345,15,"",0,0,4422.82,0
1796020,18:23:50,18:23:50,45,16,"",0,0,4855.59,0
1796020,18:24:08,18:24:08,50,17,"",0,0,5042.94,0
1796020,18:24:27,18:24:27,55,18,"",0,0,5228.29,0
1796020,18:24:48,18:24:48,59,19,"",0,0,5403.16,0
1796020,18:25:29,18:25:29,72,20,"",0,0,5770.24,0
1796020,18:26:37,18:26:37,105,21,"",0,0,6400.43,0
1796020,18:27:06,18:27:06,121,22,"",0,0,6686.03,0
1796020,18:27:36,18:27:36,323,23,"",0,0,6993.28,0
1796020,18:28:06,18:28:06,120,24,"",0,0,7243.72,0
1796020,18:31:00,18:31:00,349,25,"",0,0,8760.34,1
1797070,24:25:00,24:25:00,365,1,"",0,0,0.00,1
1797070,24:26:39,24:26:39,489,2,"",0,0,396.34,0
1797070,24:28:06,24:28:06,68,3,"",0,0,778.66,0
1797070,24:29:10,24:29:10,71,4,"",0,0,1057.25,0
1797070,24:29:57,24:29:57,78,5,"",0,0,1273.55,0
1797070,24:31:01,24:31:01,85,6,"",0,0,1570.09,0
1797070,24:32:00,24:32:00,446,7,"",0,0,1791.54,1
1797070,24:32:33,24:32:33,94,8,"",0,0,1993.85,0
1797070,24:33:44,24:33:44,123,9,"",0,0,2421.97,0
1797070,24:34:22,24:34:22,132,10,"",0,0,2626.63,0
1797070,24:34:53,24:34:53,140,11,"",0,0,2805.00,0
1797070,24:35:31,24:35:31,142,12,"",0,0,3030.49,0
1797070,24:36:02,24:36:02,150,13,"",0,0,3218.68,0
1797070,24:37:20,24:37:20,154,14,"",0,0,3642.49,0
1797070,24:37:49,24:37:49,158,15,"",0,0,3822.04,0
1797070,24:38:11,24:38:11,160,16,"",0,0,3970.87,0
1797070,24:38:35,24:38:35,162,17,"",0,0,4100.48,0
1797070,24:39:04,24:39:04,166,18,"",0,0,4249.41,0
1797070,24:40:00,24:40:00,503,19,"",0,0,4597.62,1
1797070,24:40:49,24:40:49,189,20,"",0,0,4850.51,0
1797070,24:41:56,24:41:56,198,21,"",0,0,5182.09,0
1797070,24:42:24,24:42:24,448,22,"",0,0,5328.02,0
1797070,24:43:09,24:43:09,205,23,"",0,0,5534.67,0
1797070,24:44:03,24:44:03,213,24,"",0,0,5806.36,0
1797070,24:45:16,24:45:16,228,25,"",0,0,6171.97,0
1797070,24:45:58,24:45:58,231,26,"",0,0,6357.21,0
1797070,24:46:48,24:46:48,338,27,"",0,0,6573.46,0
1797070,24:47:30,24:47:30,238,28,"",0,0,6791.59,0
1797070,24:48:17,24:48:17,245,29,"",0,0,7029.09,0
1797070,24:49:00,24:49:00,248,30,"",0,0,7186.98,1
1798020,10:21:00,10:21:00,493,1,"",0,0,0.00,1
1798020,10:22:00,10:22:00,339,2,"",0,0,303.20,1
1798020,10:30:00,10:30:00,491,3,"",0,0,5404.84,1
1798020,10:35:00,10:35:00,249,4,"",0,0,6681.44,1
1799010,17:15:00,17:15:00,340,1,"",0,0,0.00,1
1799010,17:15:58,17:15:58,202,2,"",0,0,247.60,0
1799010,17:17:09,17:17:09,209,3,"",0,0,553.64,0
1799010,17:18:28,17:18:28,223,4,"",0,0,845.88,0
1799010,17:20:00,17:20:00,218,5,"",0,0,1126.10,1
1799010,17:21:11,17:21:11,217,6,"",0,0,1536.29,0
1799010,17:23:00,17:23:00,686,7,"",0,0,2119.06,1
1799010,17:23:40,17:23:40,701,8,"",0,0,2358.83,0
1799010,17:24:12,17:24:12,407,9,"",0,0,2546.73,0
1799010,17:25:23,17:25:23,399,10,"",0,0,2937.55,0
1799010,17:26:37,17:26:37,398,11,"",0,0,3412.93,0
1799010,17:27:10,17:27:10,335,12,"",0,0,3591.71,0
1799010,17:28:00,17:28:00,397,13,"",0,0,3858.98,1
1800020,17:07:00,17:07:00,493,1,"",0,0,0.00,1
1800020,17:08:00,17:08:00,339,2,"",0,0,303.20,1
1800020,17:17:00,17:17:00,491,3,"",0,0,5404.84,1
1800020,17:22:00,17:22:00,249,4,"",0,0,6681.44,1
1801060,14:57:00,14:57:00,488,1,"",0,0,0.00,1
1801060,14:59:11,14:59:11,675,2,"",0,0,531.34,0
1801060,15:00:38,15:00:38,260,3,"",0,0,876.19,0
1801060,15:02:46,15:02:46,249,4,"",0,0,1345.13,0
1801060,15:04:27,15:04:27,239,5,"",0,0,1720.19,0
1801060,15:05:27,15:05:27,234,6,"",0,0,1886.76,0
1801060,15:07:11,15:07:11,336,7,"",0,0,2251.30,0
1801060,15:08:46,15:08:46,208,8,"",0,0,2456.23,0
1801060,15:10:00,15:10:00,194,9,"",0,0,2711.16,1
1801060,15:10:58,15:10:58,195,10,"",0,0,3036.18,0
1801060,15:11:38,15:11:38,181,11,"",0,0,3246.99,0
1801060,15:12:24,15:12:24,174,12,"",0,0,3504.61,0
1801060,15:13:12,15:13:12,164,13,"",0,0,3788.32,0
1801060,15:16:00,15:16:00,466,14,"",0,0,4367.22,1
1801060,15:17:03,15:17:03,473,15,"",0,0,4635.07,0
1801060,15:17:59,15:17:59,144,16,"",0,0,4933.06,0
1801060,15:18:48,15:18:48,133,17,"",0,0,5190.72,0
1801060,15:19:28,15:19:28,111,18,"",0,0,5381.27,0
1801060,15:20:55,15:20:55,100,19,"",0,0,5866.23,0
1801060,15:21:33,15:21:33,98,20,"",0,0,6067.06,0
1801060,15:23:00,15:23:00,93,21,"",0,0,6518.83,1
1801060,15:23:53,15:23:53,88,22,"",0,0,6857.04,0
1801060,15:24:43,15:24:43,81,23,"",0,0,7183.51,0
1801060,15:25:37,15:25:37,353,24,"",0,0,7539.85,0
1801060,15:26:46,15:26:46,354,25,"",0,0,8008.65,0
1801060,15:28:02,15:28:02,467,26,"",0,0,8537.61,0
1801060,15:29:56,15:29:56,61,27,"",0,0,9191.05,0
1801060,15:31:01,15:31:01,56,28,"",0,0,9576.20,0
1801060,15:31:43,15:31:43,52,29,"",0,0,9862.17,0
1801060,15:32:19,15:32:19,3,30,"",0,0,10079.81,0
1801060,15:33:21,15:33:21,58,31,"",0,0,10362.40,0
1801060,15:34:02,15:34:02,63,32,"",0,0,10531.64,0
1801060,15:34:34,15:34:34,65,33,"",0,0,10725.79,0
1801060,15:35:22,15:35:22,486,34,"",0,0,11024.88,0
1801060,15:36:14,15:36:14,70,35,"",0,0,11310.06,0
1801060,15:37:00,15:37:00,66,36,"",0,0,11582.51,1
1802060,18:09:00,18:09:00,334,1,"",0,0,0.00,1
1802060,18:15:40,18:15:40,232,2,"",0,0,9682.31,0
1802060,18:15:48,18:15:48,240,3,"",0,0,9895.99,0
1802060,18:15:59,18:15:59,247,4,"",0,0,10122.00,0
1802060,18:16:05,18:16:05,251,5,"",0,0,10268.62,0
1802060,18:16:12,18:16:12,253,6,"",0,0,10445.10,0
1802060,18:16:20,18:16:20,256,7,"",0,0,10620.80,0
1802060,18:16:30,18:16:30,261,8,"",0,0,10840.71,0
1802060,18:16:43,18:16:43,265,9,"",0,0,11180.95,0
1802060,18:16:54,18:16:54,272,10,"",0,0,11444.43,0
1802060,18:17:03,18:17:03,282,11,"",0,0,11665.70,0
1802060,18:17:12,18:17:12,335,12,"",0,0,11866.04,0
1802060,18:17:21,18:17:21,287,13,"",0,0,12111.19,0
1802060,18:17:30,18:17:30,288,14,"",0,0,12317.28,0
1802060,18:17:45,18:17:45,293,15,"",0,0,12657.51,0
1802060,18:18:00,18:18:00,302,16,"",0,0,13017.41,1
1802060,18:18:42,18:18:42,314,17,"",0,0,13330.77,0
1802060,18:19:31,18:19:31,310,18,"",0,0,13620.76,0
1802060,18:19:51,18:19:51,303,19,"",0,0,13748.42,0
1802060,18:20:36,18:20:36,297,20,"",0,0,14000.40,0
1802060,18:21:10,18:21:10,298,21,"",0,0,14206.71,0
1802060,18:21:37,18:21:37,295,22,"",0,0,14394.43,0
1802060,18:21:57,18:21:57,286,23,"",0,0,14566.15,0
1802060,18:22:28,18:22:28,278,24,"",0,0,14753.45,0
1802060,18:23:13,18:23:13,283,25,"",0,0,15013.18,0
1802060,18:24:00,18:24:00,276,26,"",0,0,15322.56,1
1802060,18:25:09,18:25:09,269,27,"",0,0,15629.32,0
1802060,18:26:20,18:26:20,266,28,"",0,0,15929.19,0
1802060,18:27:06,18:27:06,271,29,"",0,0,16173.41,0
1802060,18:27:42,18:27:42,279,30,"",0,0,16380.63,0
1802060,18:28:41,18:28:41,285,31,"",0,0,16707.82,0
1802060,18:30:00,18:30:00,308,32,"",0,0,17097.90,0
1802060,18:32:24,18:32:24,312,33,"",0,0,17694.47,0
1802060,18:33:00,18:33:00,372,34,"",0,0,17866.85,1
1803020,20:12:00,20:12:00,66,1,"",0,0,0.00,1
1803020,20:13:32,20:13:32,489,2,"",0,0,364.02,0
1803020,20:15:01,20:15:01,68,3,"",0,0,746.34,0
1803020,20:16:07,20:16:07,71,4,"",0,0,1024.93,0
1803020,20:16:54,20:16:54,78,5,"",0,0,1241.23,0
1803020,20:18:00,20:18:00,85,6,"",0,0,1537.77,0
1803020,20:19:00,20:19:00,446,7,"",0,0,1759.22,1
1803020,20:19:33,20:19:33,94,8,"",0,0,1961.53,0
1803020,20:20:44,20:20:44,123,9,"",0,0,2389.65,0
1803020,20:21:22,20:21:22,132,10,"",0,0,2594.31,0
1803020,20:21:53,20:21:53,140,11,"",0,0,2772.68,0
1803020,20:22:31,20:22:31,142,12,"",0,0,2998.17,0
1803020,20:23:02,20:23:02,150,13,"",0,0,3186.36,0
1803020,20:24:20,20:24:20,154,14,"",0,0,3610.17,0
1803020,20:24:49,20:24:49,158,15,"",0,0,3789.72,0
1803020,20:25:11,20:25:11,160,16,"",0,0,3938.55,0
1803020,20:25:35,20:25:35,162,17,"",0,0,4068.16,0
1803020,20:26:04,20:26:04,166,18,"",0,0,4217.09,0
1803020,20:27:00,20:27:00,503,19,"",0,0,4565.30,1
1803020,20:27:49,20:27:49,189,20,"",0,0,4818.19,0
1803020,20:28:55,20:28:55,198,21,"",0,0,5149.77,0
1803020,20:29:22,20:29:22,448,22,"",0,0,5295.70,0
1803020,20:30:06,20:30:06,205,23,"",0,0,5502.35,0
1803020,20:31:00,20:31:00,213,24,"",0,0,5774.04,0
1803020,20:32:11,20:32:11,228,25,"",0,0,6139.65,0
1803020,20:32:53,20:32:53,231,26,"",0,0,6324.89,0
1803020,20:33:42,20:33:42,338,27,"",0,0,6541.14,0
1803020,20:34:24,20:34:24,238,28,"",0,0,6759.27,0
1803020,20:35:10,20:35:10,245,29,"",0,0,6996.77,0
1803020,20:36:00,20:36:00,434,30,"",0,0,7177.42,1
1804020,07:24:00,07:24:00,444,1,"",0,0,0.00,1
1804020,07:26:20,07:26:20,443,2,"",0,0,633.61,0
1804020,07:26:58,07:26:58,5,3,"",0,0,870.73,0
1804020,07:28:06,07:28:06,17,4,"",0,0,1256.25,0
1804020,07:28:56,07:28:56,461,5,"",0,0,1448.85,0
1804020,07:29:13,07:29:13,28,6,"",0,0,1547.88,0
1804020,07:29:53,07:29:53,37,7,"",0,0,1823.53,0
1804020,07:30:27,07:30:27,42,8,"",0,0,2058.24,0
1804020,07:31:19,07:31:19,48,9,"",0,0,2379.06,0
1804020,07:31:59,07:31:59,350,10,"",0,0,2619.64,0
1804020,07:32:51,07:32:51,351,11,"",0,0,2931.27,0
1804020,07:33:21,07:33:21,352,12,"",0,0,3143.29,0
1804020,07:34:00,07:34:00,79,13,"",0,0,3335.15,1
1804020,07:35:07,07:35:07,96,14,"",0,0,3631.80,0
1804020,07:36:01,07:36:01,108,15,"",0,0,3882.52,0
1804020,07:36:34,07:36:34,113,16,"",0,0,4005.89,0
1804020,07:37:30,07:37:30,134,17,"",0,0,4264.68,0
1804020,07:38:21,07:38:21,143,18,"",0,0,4476.53,0
1804020,07:38:52,07:38:52,148,19,"",0,0,4594.01,0
1804020,07:40:00,07:40:00,152,20,"",0,0,4877.85,1
1804020,07:41:03,07:41:03,155,21,"",0,0,5125.94,0
1804020,07:42:09,07:42:09,159,22,"",0,0,5331.83,0
1804020,07:43:25,07:43:25,166,23,"",0,0,5599.05,0
1804020,07:44:53,07:44:53,503,24,"",0,0,5947.26,0
1804020,07:45:50,07:45:50,447,25,"",0,0,6153.26,0
1804020,07:47:00,07:47:00,685,26,"",0,0,6411.97,1
1804020,07:47:49,07:47:49,202,27,"",0,0,6693.68,0
1804020,07:48:46,07:48:46,209,28,"",0,0,6999.72,0
1804020,07:49:28,07:49:28,211,29,"",0,0,7193.05,0
1804020,07:50:48,07:50:48,236,30,"",0,0,7623.43,0
1804020,07:51:19,07:51:19,244,31,"",0,0,7773.97,0
1804020,07:52:18,07:52:18,257,32,"",0,0,8120.68,0
1804020,07:53:22,07:53:22,275,33,"",0,0,8495.77,0
1804020,07:54:00,07:54:00,301,34,"",0,0,8665.46,1
1804020,07:54:42,07:54:42,317,35,"",0,0,9045.42,0
1804020,07:54:59,07:54:59,319,36,"",0,0,9212.93,0
1804020,07:55:22,07:55:22,321,37,"",0,0,9414.13,0
1804020,07:56:08,07:56:08,495,38,"",0,0,9783.69,0
1804020,07:56:45,07:56:45,496,39,"",0,0,10098.14,0
1804020,07:57:26,07:57:26,497,40,"",0,0,10483.95,0
1804020,07:58:14,07:58:14,498,41,"",0,0,10818.07,0
1804020,07:59:00,07:59:00,433,42,"",0,0,11164.16,1
1805060,07:23:00,07:23:00,95,1,"",0,0,0.00,1
1805060,07:23:31,07:23:31,84,2,"",0,0,219.48,0
1805060,07:23:52,07:23:52,76,3,"",0,0,358.01,0
1805060,07:24:29,07:24:29,612,4,"",0,0,647.44,0
1805060,07:25:03,07:25:03,611,5,"",0,0,944.88,0
1805060,07:26:00,07:26:00,610,6,"",0,0,1211.60,1
1805060,07:26:42,07:26:42,609,7,"",0,0,1347.70,0
1805060,07:27:34,07:27:34,613,8,"",0,0,1567.09,0
1805060,07:28:41,07:28:41,101,9,"",0,0,1888.93,0
1805060,07:29:26,07:29:26,528,10,"",0,0,2164.17,0
1805060,07:31:45,07:31:45,595,11,"",0,0,2996.01,0
1805060,07:32:21,07:32:21,602,12,"",0,0,3183.70,0
1805060,07:33:00,07:33:00,603,13,"",0,0,3441.03,1
1805060,07:33:48,07:33:48,665,14,"",0,0,3713.46,0
1805060,07:40:00,07:40:00,702,15,"",0,0,5599.45,1
1805060,07:50:00,07:50:00,95,16,"",0,0,9120.31,1
1806020,15:45:00,15:45:00,349,1,"",0,0,0.00,1
1806020,15:48:29,15:48:29,115,2,"",0,0,1351.47,0
1806020,15:48:46,15:48:46,119,3,"",0,0,1450.73,0
1806020,15:49:38,15:49:38,126,4,"",0,0,1780.05,0
1806020,15:50:19,15:50:19,127,5,"",0,0,1971.01,0
1806020,15:55:00,15:55:00,131,6,"",0,0,3109.76,1
1806020,15:55:50,15:55:50,122,7,"",0,0,3459.48,0
1806020,15:56:13,15:56:13,117,8,"",0,0,3635.20,0
1806020,15:57:00,15:57:00,114,9,"",0,0,3979.96,0
1806020,15:57:33,15:57:33,135,10,"",0,0,4204.43,0
1806020,15:58:17,15:58:17,468,11,"",0,0,4499.21,0
1806020,15:58:43,15:58:43,151,12,"",0,0,4698.48,0
1806020,16:00:00,16:00:00,466,13,"",0,0,4982.78,1
1806020,16:05:17,16:05:17,168,14,"",0,0,6132.66,0
1806020,16:05:49,16:05:49,173,15,"",0,0,6272.52,0
1806020,16:06:51,16:06:51,185,16,"",0,0,6597.62,0
1806020,16:07:25,16:07:25,192,17,"",0,0,6762.73,0
1806020,16:08:14,16:08:14,203,18,"",0,0,7025.76,0
1806020,16:09:02,16:09:02,215,19,"",0,0,7280.12,0
1806020,16:10:00,16:10:00,485,20,"",0,0,7533.48,1
1806020,16:10:42,16:10:42,229,21,"",0,0,7699.05,0
1806020,16:12:06,16:12:06,214,22,"",0,0,8087.63,0
1806020,16:13:01,16:13:01,206,23,"",0,0,8328.62,0
1806020,16:13:57,16:13:57,201,24,"",0,0,8593.61,0
1806020,16:14:31,16:14:31,197,25,"",0,0,8742.15,0
1806020,16:15:16,16:15:16,191,26,"",0,0,8942.16,0
1806020,16:16:06,16:16:06,188,27,"",0,0,9175.75,0
1806020,16:18:00,16:18:00,347,28,"",0,0,9808.28,1
1807020,06:28:00,06:28:00,434,1,"",0,0,0.00,1
1807020,06:29:32,06:29:32,249,2,"",0,0,320.46,0
1807020,06:30:34,06:30:34,246,3,"",0,0,574.45,0
1807020,06:31:25,06:31:25,241,4,"",0,0,786.37,0
1807020,06:32:27,06:32:27,237,5,"",0,0,1030.38,0
1807020,06:33:30,06:33:30,229,6,"",0,0,1299.13,0
1807020,06:35:05,06:35:05,214,7,"",0,0,1687.71,0
1807020,06:36:07,06:36:07,206,8,"",0,0,1928.70,0
1807020,06:37:10,06:37:10,201,9,"",0,0,2193.69,0
1807020,06:37:49,06:37:49,197,10,"",0,0,2342.23,0
1807020,06:38:39,06:38:39,191,11,"",0,0,2542.24,0
1807020,06:40:00,06:40:00,182,12,"",0,0,2886.96,1
1807020,06:41:22,06:41:22,165,13,"",0,0,3274.15,0
1807020,06:41:52,06:41:52,163,14,"",0,0,3387.96,0
1807020,06:42:58,06:42:58,157,15,"",0,0,3725.10,0
1807020,06:43:55,06:43:55,153,16,"",0,0,3947.36,0
1807020,06:45:23,06:45:23,149,17,"",0,0,4281.10,0
1807020,06:46:18,06:46:18,141,18,"",0,0,4507.49,0
1807020,06:47:43,06:47:43,130,19,"",0,0,4886.06,0
1807020,06:48:40,06:48:40,112,20,"",0,0,5164.55,0
1807020,06:50:00,06:50:00,92,21,"",0,0,5544.51,1
1807020,06:51:16,06:51:16,88,22,"",0,0,5872.99,0
1807020,06:52:27,06:52:27,81,23,"",0,0,6199.46,0
1807020,06:53:01,06:53:01,77,24,"",0,0,6353.64,0
1807020,06:54:09,06:54:09,69,25,"",0,0,6670.12,0
1807020,06:55:35,06:55:35,472,26,"",0,0,7062.52,0
1807020,06:57:14,06:57:14,61,27,"",0,0,7475.32,0
1807020,06:58:48,06:58:48,56,28,"",0,0,7860.47,0
1807020,06:59:59,06:59:59,406,29,"",0,0,8117.38,0
1807020,07:00:44,07:00:44,374,30,"",0,0,8303.82,0
1807020,07:01:44,07:01:44,73,31,"",0,0,8546.31,0
1807020,07:02:32,07:02:32,83,32,"",0,0,8702.25,0
1807020,07:04:54,07:04:54,70,33,"",0,0,9116.33,0
1807020,07:06:00,07:06:00,66,34,"",0,0,9388.78,1
1808060,21:00:00,21:00:00,227,1,"",0,0,0.00,1
1808060,21:01:09,21:01:09,232,2,"",0,0,308.67,0
1808060,21:02:27,21:02:27,430,3,"",0,0,671.69,0
1808060,21:03:56,21:03:56,429,4,"",0,0,1105.48,0
1808060,21:05:00,21:05:00,427,5,"",0,0,1407.99,1
1808060,21:05:42,21:05:42,428,6,"",0,0,1591.00,0
1808060,21:06:16,21:06:16,426,7,"",0,0,1888.01,0
1808060,21:07:04,21:07:04,425,8,"",0,0,2179.07,0
1808060,21:07:21,21:07:21,424,9,"",0,0,2282.12,0
1808060,21:07:53,21:07:53,422,10,"",0,0,2446.43,0
1808060,21:08:24,21:08:24,421,11,"",0,0,2670.09,0
1808060,21:09:03,21:09:03,420,12,"",0,0,2978.31,0
1808060,21:09:55,21:09:55,436,13,"",0,0,3392.64,0
1808060,21:10:35,21:10:35,431,14,"",0,0,3689.96,0
1808060,21:11:00,21:11:00,432,15,"",0,0,3881.60,1
1808060,21:11:32,21:11:32,442,16,"",0,0,4084.37,0
1808060,21:11:58,21:11:58,441,17,"",0,0,4276.39,0
1808060,21:12:24,21:12:24,440,18,"",0,0,4437.84,0
1808060,21:12:47,21:12:47,439,19,"",0,0,4597.57,0
1808060,21:13:46,21:13:46,397,20,"",0,0,4992.44,0
1808060,21:14:20,21:14:20,396,21,"",0,0,5187.64,0
1808060,21:14:53,21:14:53,395,22,"",0,0,5418.92,0
1808060,21:15:22,21:15:22,394,23,"",0,0,5616.79,0
1808060,21:16:00,21:16:00,393,24,"",0,0,5815.49,1
1808060,21:18:07,21:18:07,392,25,"",0,0,6253.79,0
1808060,21:19:33,21:19:33,391,26,"",0,0,6520.97,0
1808060,21:21:00,21:21:00,390,27,"",0,0,6808.67,1
1808060,21:21:32,21:21:32,235,28,"",0,0,6927.74,0
1808060,21:23:25,21:23:25,219,29,"",0,0,7398.80,0
1808060,21:24:20,21:24:20,222,30,"",0,0,7614.55,0
1808060,21:25:24,21:25:24,225,31,"",0,0,7890.92,0
1808060,21:27:15,21:27:15,437,32,"",0,0,8356.70,0
1808060,21:29:00,21:29:00,340,33,"",0,0,8869.47,1
1809060,08:23:00,08:23:00,349,1,"",0,0,0.00,1
1809060,08:26:29,08:26:29,115,2,"",0,0,1351.47,0
1809060,08:26:46,08:26:46,119,3,"",0,0,1450.73,0
1809060,08:27:38,08:27:38,126,4,"",0,0,1780.05,0
1809060,08:28:19,08:28:19,127,5,"",0,0,1971.01,0
1809060,08:33:00,08:33:00,131,6,"",0,0,3109.76,1
1809060,08:34:20,08:34:20,122,7,"",0,0,3459.48,0
1809060,08:34:57,08:34:57,117,8,"",0,0,3635.20,0
1809060,08:36:12,08:36:12,114,9,"",0,0,3979.96,0
1809060,08:37:05,08:37:05,135,10,"",0,0,4204.43,0
1809060,08:38:15,08:38:15,468,11,"",0,0,4499.21,0
1809060,08:38:57,08:38:57,151,12,"",0,0,4698.48,0
1809060,08:41:00,08:41:00,466,13,"",0,0,4982.78,1
1809060,08:45:13,08:45:13,168,14,"",0,0,6132.66,0
1809060,08:45:39,08:45:39,173,15,"",0,0,6272.52,0
1809060,08:46:29,08:46:29,185,16,"",0,0,6597.62,0
1809060,08:46:56,08:46:56,192,17,"",0,0,6762.73,0
1809060,08:47:35,08:47:35,203,18,"",0,0,7025.76,0
1809060,08:48:14,08:48:14,215,19,"",0,0,7280.12,0
1809060,08:49:00,08:49:00,485,20,"",0,0,7533.48,1
1809060,08:49:42,08:49:42,229,21,"",0,0,7699.05,0
1809060,08:51:06,08:51:06,214,22,"",0,0,8087.63,0
1809060,08:52:01,08:52:01,206,23,"",0,0,8328.62,0
1809060,08:52:57,08:52:57,201,24,"",0,0,8593.61,0
1809060,08:53:31,08:53:31,197,25,"",0,0,8742.15,0
1809060,08:54:16,08:54:16,191,26,"",0,0,8942.16,0
1809060,08:55:06,08:55:06,188,27,"",0,0,9175.75,0
1809060,08:57:00,08:57:00,347,28,"",0,0,9808.28,1
1810020,17:00:00,17:00:00,66,1,"",0,0,0.00,1
1810020,17:03:14,17:03:14,474,2,"",0,0,649.26,0
1810020,17:05:56,17:05:56,350,3,"",0,0,1196.97,0
1810020,17:08:14,17:08:14,352,4,"",0,0,1720.61,0
1810020,17:09:31,17:09:31,78,5,"",0,0,1999.94,0
1810020,17:10:49,17:10:49,85,6,"",0,0,2296.48,0
1810020,17:12:00,17:12:00,446,7,"",0,0,2517.93,1
1810020,17:12:45,17:12:45,91,8,"",0,0,2699.39,0
1810020,17:14:45,17:14:45,97,9,"",0,0,3155.95,0
1810020,17:15:54,17:15:54,101,10,"",0,0,3425.85,0
1810020,17:17:25,17:17:25,114,11,"",0,0,3804.24,0
1810020,17:18:26,17:18:26,135,12,"",0,0,4028.71,0
1810020,17:19:48,17:19:48,468,13,"",0,0,4323.49,0
1810020,17:20:36,17:20:36,151,14,"",0,0,4522.76,0
1810020,17:23:00,17:23:00,466,15,"",0,0,4807.06,1
1810020,17:26:41,17:26:41,168,16,"",0,0,5956.94,0
1810020,17:27:04,17:27:04,173,17,"",0,0,6096.80,0
1810020,17:27:47,17:27:47,185,18,"",0,0,6421.90,0
1810020,17:28:11,17:28:11,192,19,"",0,0,6587.01,0
1810020,17:29:00,17:29:00,196,20,"",0,0,6933.13,1
1810020,17:29:42,17:29:42,204,21,"",0,0,7123.34,0
1810020,17:30:51,17:30:51,337,22,"",0,0,7351.31,0
1810020,17:31:58,17:31:58,230,23,"",0,0,7674.75,0
1810020,17:33:22,17:33:22,245,24,"",0,0,8092.77,0
1810020,17:34:04,17:34:04,248,25,"",0,0,8249.17,0
1810020,17:35:33,17:35:33,255,26,"",0,0,8773.84,0
1810020,17:36:44,17:36:44,262,27,"",0,0,9161.85,0
1810020,17:38:31,17:38:31,273,28,"",0,0,9485.83,0
1810020,17:40:00,17:40:00,488,29,"",0,0,9913.62,1
1811020,14:57:00,14:57:00,488,1,"",0,0,0.00,1
1811020,14:59:11,14:59:11,675,2,"",0,0,531.34,0
1811020,15:00:38,15:00:38,260,3,"",0,0,876.19,0
1811020,15:02:46,15:02:46,249,4,"",0,0,1345.13,0
1811020,15:04:27,15:04:27,239,5,"",0,0,1720.19,0
1811020,15:05:27,15:05:27,234,6,"",0,0,1886.76,0
1811020,15:07:11,15:07:11,336,7,"",0,0,2251.30,0
1811020,15:08:46,15:08:46,208,8,"",0,0,2456.23,0
1811020,15:10:00,15:10:00,194,9,"",0,0,2711.16,1
1811020,15:10:58,15:10:58,195,10,"",0,0,3036.18,0
1811020,15:11:38,15:11:38,181,11,"",0,0,3246.99,0
1811020,15:12:24,15:12:24,174,12,"",0,0,3504.61,0
1811020,15:13:12,15:13:12,164,13,"",0,0,3788.32,0
1811020,15:16:00,15:16:00,466,14,"",0,0,4367.22,1
1811020,15:17:03,15:17:03,473,15,"",0,0,4635.07,0
1811020,15:17:59,15:17:59,144,16,"",0,0,4933.06,0
1811020,15:18:48,15:18:48,133,17,"",0,0,5190.72,0
1811020,15:19:28,15:19:28,111,18,"",0,0,5381.27,0
1811020,15:20:55,15:20:55,100,19,"",0,0,5866.23,0
1811020,15:21:33,15:21:33,98,20,"",0,0,6067.06,0
1811020,15:23:00,15:23:00,93,21,"",0,0,6518.83,1
1811020,15:23:53,15:23:53,88,22,"",0,0,6857.04,0
1811020,15:24:43,15:24:43,81,23,"",0,0,7183.51,0
1811020,15:25:37,15:25:37,353,24,"",0,0,7539.85,0
1811020,15:26:46,15:26:46,354,25,"",0,0,8008.65,0
1811020,15:28:02,15:28:02,467,26,"",0,0,8537.61,0
1811020,15:29:56,15:29:56,61,27,"",0,0,9191.05,0
1811020,15:31:01,15:31:01,56,28,"",0,0,9576.20,0
1811020,15:31:43,15:31:43,52,29,"",0,0,9862.17,0
1811020,15:32:19,15:32:19,3,30,"",0,0,10079.81,0
1811020,15:33:21,15:33:21,58,31,"",0,0,10362.40,0
1811020,15:34:02,15:34:02,63,32,"",0,0,10531.64,0
1811020,15:34:34,15:34:34,65,33,"",0,0,10725.79,0
1811020,15:35:22,15:35:22,486,34,"",0,0,11024.88,0
1811020,15:36:14,15:36:14,70,35,"",0,0,11310.06,0
1811020,15:37:00,15:37:00,66,36,"",0,0,11582.51,1
1812060,09:25:00,09:25:00,397,1,"",0,0,0.00,1
1812060,09:25:30,09:25:30,396,2,"",0,0,195.20,0
1812060,09:26:00,09:26:00,395,3,"",0,0,426.48,0
1812060,09:26:26,09:26:26,394,4,"",0,0,624.35,0
1812060,09:27:00,09:27:00,393,5,"",0,0,823.05,1
1812060,09:27:35,09:27:35,438,6,"",0,0,1008.58,0
1812060,09:28:54,09:28:54,216,7,"",0,0,1472.98,0
1812060,09:30:00,09:30:00,220,8,"",0,0,1822.46,1
1812060,09:31:16,09:31:16,212,9,"",0,0,2257.87,0
1812060,09:32:23,09:32:23,199,10,"",0,0,2683.43,0
1812060,09:32:43,09:32:43,200,11,"",0,0,2821.28,0
1812060,09:34:00,09:34:00,340,12,"",0,0,3347.59,1
1813010,16:20:00,16:20:00,365,1,"",0,0,0.00,1
1813010,16:21:39,16:21:39,489,2,"",0,0,396.34,0
1813010,16:23:06,16:23:06,68,3,"",0,0,778.66,0
1813010,16:24:10,16:24:10,71,4,"",0,0,1057.25,0
1813010,16:24:57,16:24:57,78,5,"",0,0,1273.55,0
1813010,16:26:01,16:26:01,85,6,"",0,0,1570.09,0
1813010,16:27:00,16:27:00,446,7,"",0,0,1791.54,1
1813010,16:27:33,16:27:33,94,8,"",0,0,1993.85,0
1813010,16:28:44,16:28:44,123,9,"",0,0,2421.97,0
1813010,16:29:22,16:29:22,132,10,"",0,0,2626.63,0
1813010,16:29:53,16:29:53,140,11,"",0,0,2805.00,0
1813010,16:30:31,16:30:31,142,12,"",0,0,3030.49,0
1813010,16:31:02,16:31:02,150,13,"",0,0,3218.68,0
1813010,16:32:20,16:32:20,154,14,"",0,0,3642.49,0
1813010,16:32:49,16:32:49,158,15,"",0,0,3822.04,0
1813010,16:33:11,16:33:11,160,16,"",0,0,3970.87,0
1813010,16:33:35,16:33:35,162,17,"",0,0,4100.48,0
1813010,16:34:04,16:34:04,166,18,"",0,0,4249.41,0
1813010,16:35:00,16:35:00,503,19,"",0,0,4597.62,1
1813010,16:35:49,16:35:49,189,20,"",0,0,4850.51,0
1813010,16:36:56,16:36:56,198,21,"",0,0,5182.09,0
1813010,16:37:24,16:37:24,448,22,"",0,0,5328.02,0
1813010,16:38:09,16:38:09,205,23,"",0,0,5534.67,0
1813010,16:39:03,16:39:03,213,24,"",0,0,5806.36,0
1813010,16:40:16,16:40:16,228,25,"",0,0,6171.97,0
1813010,16:40:58,16:40:58,231,26,"",0,0,6357.21,0
1813010,16:41:48,16:41:48,338,27,"",0,0,6573.46,0
1813010,16:42:30,16:42:30,238,28,"",0,0,6791.59,0
1813010,16:43:17,16:43:17,245,29,"",0,0,7029.09,0
1813010,16:44:00,16:44:00,248,30,"",0,0,7186.98,1
1814020,12:25:00,12:25:00,434,1,"",0,0,0.00,1
1814020,12:26:32,12:26:32,249,2,"",0,0,320.46,0
1814020,12:27:34,12:27:34,246,3,"",0,0,574.45,0
1814020,12:28:25,12:28:25,241,4,"",0,0,786.37,0
1814020,12:29:27,12:29:27,237,5,"",0,0,1030.38,0
1814020,12:30:30,12:30:30,229,6,"",0,0,1299.13,0
1814020,12:32:05,12:32:05,214,7,"",0,0,1687.71,0
1814020,12:33:07,12:33:07,206,8,"",0,0,1928.70,0
1814020,12:34:10,12:34:10,201,9,"",0,0,2193.69,0
1814020,12:34:49,12:34:49,197,10,"",0,0,2342.23,0
1814020,12:35:39,12:35:39,191,11,"",0,0,2542.24,0
1814020,12:37:00,12:37:00,182,12,"",0,0,2886.96,1
1814020,12:38:22,12:38:22,165,13,"",0,0,3274.15,0
1814020,12:38:52,12:38:52,163,14,"",0,0,3387.96,0
1814020,12:39:58,12:39:58,157,15,"",0,0,3725.10,0
1814020,12:40:55,12:40:55,153,16,"",0,0,3947.36,0
1814020,12:42:23,12:42:23,149,17,"",0,0,4281.10,0
1814020,12:43:18,12:43:18,141,18,"",0,0,4507.49,0
1814020,12:44:43,12:44:43,130,19,"",0,0,4886.06,0
1814020,12:45:40,12:45:40,112,20,"",0,0,5164.55,0
1814020,12:47:00,12:47:00,92,21,"",0,0,5544.51,1
1814020,12:48:16,12:48:16,88,22,"",0,0,5872.99,0
1814020,12:49:27,12:49:27,81,23,"",0,0,6199.46,0
1814020,12:50:01,12:50:01,77,24,"",0,0,6353.64,0
1814020,12:51:09,12:51:09,69,25,"",0,0,6670.12,0
1814020,12:52:35,12:52:35,472,26,"",0,0,7062.52,0
1814020,12:54:14,12:54:14,61,27,"",0,0,7475.32,0
1814020,12:55:48,12:55:48,56,28,"",0,0,7860.47,0
1814020,12:56:59,12:56:59,406,29,"",0,0,8117.38,0
1814020,12:57:44,12:57:44,374,30,"",0,0,8303.82,0
1814020,12:58:44,12:58:44,73,31,"",0,0,8546.31,0
1814020,12:59:32,12:59:32,83,32,"",0,0,8702.25,0
1814020,13:01:54,13:01:54,70,33,"",0,0,9116.33,0
1814020,13:03:00,13:03:00,66,34,"",0,0,9388.78,1
1815010,16:58:00,16:58:00,397,1,"",0,0,0.00,1
1815010,16:59:16,16:59:16,396,2,"",0,0,195.20,0
1815010,17:00:32,17:00:32,395,3,"",0,0,426.48,0
1815010,17:01:35,17:01:35,394,4,"",0,0,624.35,0
1815010,17:03:00,17:03:00,393,5,"",0,0,823.05,1
1815010,17:03:35,17:03:35,438,6,"",0,0,1008.58,0
1815010,17:04:54,17:04:54,216,7,"",0,0,1472.98,0
1815010,17:06:00,17:06:00,220,8,"",0,0,1822.46,1
1815010,17:07:35,17:07:35,212,9,"",0,0,2257.87,0
1815010,17:08:58,17:08:58,199,10,"",0,0,2683.43,0
1815010,17:09:24,17:09:24,200,11,"",0,0,2821.28,0
1815010,17:11:00,17:11:00,340,12,"",0,0,3347.59,1
1816060,19:53:00,19:53:00,347,1,"",0,0,0.00,1
1816060,19:55:09,19:55:09,189,2,"",0,0,651.86,0
1816060,19:56:16,19:56:16,198,3,"",0,0,983.44,0
1816060,19:56:43,19:56:43,448,4,"",0,0,1129.37,0
1816060,19:57:28,19:57:28,205,5,"",0,0,1336.02,0
1816060,19:58:23,19:58:23,213,6,"",0,0,1607.71,0
1816060,19:59:35,19:59:35,228,7,"",0,0,1973.32,0
1816060,20:00:00,20:00:00,470,8,"",0,0,2067.61,1
1816060,20:00:36,20:00:36,210,9,"",0,0,2318.14,0
1816060,20:01:09,20:01:09,207,10,"",0,0,2532.28,0
1816060,20:01:49,20:01:49,195,11,"",0,0,2844.80,0
1816060,20:02:21,20:02:21,181,12,"",0,0,3055.61,0
1816060,20:03:00,20:03:00,174,13,"",0,0,3313.23,0
1816060,20:03:40,20:03:40,164,14,"",0,0,3596.94,0
1816060,20:06:00,20:06:00,466,15,"",0,0,4175.84,1
1816060,20:07:09,20:07:09,473,16,"",0,0,4443.69,0
1816060,20:08:11,20:08:11,144,17,"",0,0,4741.68,0
1816060,20:09:05,20:09:05,133,18,"",0,0,4999.34,0
1816060,20:09:49,20:09:49,111,19,"",0,0,5189.89,0
1816060,20:10:58,20:10:58,110,20,"",0,0,5513.56,0
1816060,20:13:00,20:13:00,129,21,"",0,0,6141.40,1
1816060,20:17:27,20:17:27,323,22,"",0,0,7281.94,0
1816060,20:18:21,20:18:21,120,23,"",0,0,7532.37,0
1816060,20:23:00,20:23:00,349,24,"",0,0,9219.26,1
1817010,11:35:00,11:35:00,365,1,"",0,0,0.00,1
1817010,11:36:39,11:36:39,489,2,"",0,0,396.34,0
1817010,11:38:06,11:38:06,68,3,"",0,0,778.66,0
1817010,11:39:10,11:39:10,71,4,"",0,0,1057.25,0
1817010,11:39:57,11:39:57,78,5,"",0,0,1273.55,0
1817010,11:41:01,11:41:01,85,6,"",0,0,1570.09,0
1817010,11:42:00,11:42:00,446,7,"",0,0,1791.54,1
1817010,11:42:33,11:42:33,94,8,"",0,0,1993.85,0
1817010,11:43:44,11:43:44,123,9,"",0,0,2421.97,0
1817010,11:44:22,11:44:22,132,10,"",0,0,2626.63,0
1817010,11:44:53,11:44:53,140,11,"",0,0,2805.00,0
1817010,11:45:31,11:45:31,142,12,"",0,0,3030.49,0
1817010,11:46:02,11:46:02,150,13,"",0,0,3218.68,0
1817010,11:47:20,11:47:20,154,14,"",0,0,3642.49,0
1817010,11:47:49,11:47:49,158,15,"",0,0,3822.04,0
1817010,11:48:11,11:48:11,160,16,"",0,0,3970.87,0
1817010,11:48:35,11:48:35,162,17,"",0,0,4100.48,0
1817010,11:49:04,11:49:04,166,18,"",0,0,4249.41,0
1817010,11:50:00,11:50:00,503,19,"",0,0,4597.62,1
1817010,11:50:49,11:50:49,189,20,"",0,0,4850.51,0
1817010,11:51:56,11:51:56,198,21,"",0,0,5182.09,0
1817010,11:52:24,11:52:24,448,22,"",0,0,5328.02,0
1817010,11:53:09,11:53:09,205,23,"",0,0,5534.67,0
1817010,11:54:03,11:54:03,213,24,"",0,0,5806.36,0
1817010,11:55:16,11:55:16,228,25,"",0,0,6171.97,0
1817010,11:55:58,11:55:58,231,26,"",0,0,6357.21,0
1817010,11:56:48,11:56:48,338,27,"",0,0,6573.46,0
1817010,11:57:30,11:57:30,238,28,"",0,0,6791.59,0
1817010,11:58:17,11:58:17,245,29,"",0,0,7029.09,0
1817010,11:59:00,11:59:00,248,30,"",0,0,7186.98,1
1818060,06:05:00,06:05:00,340,1,"",0,0,0.00,1
1818060,06:05:58,06:05:58,202,2,"",0,0,247.60,0
1818060,06:07:09,06:07:09,209,3,"",0,0,553.64,0
1818060,06:08:28,06:08:28,223,4,"",0,0,845.88,0
1818060,06:10:00,06:10:00,218,5,"",0,0,1126.10,1
1818060,06:11:11,06:11:11,217,6,"",0,0,1536.29,0
1818060,06:13:00,06:13:00,686,7,"",0,0,2119.06,1
1818060,06:13:40,06:13:40,701,8,"",0,0,2358.83,0
1818060,06:14:12,06:14:12,407,9,"",0,0,2546.73,0
1818060,06:15:23,06:15:23,399,10,"",0,0,2937.55,0
1818060,06:16:37,06:16:37,398,11,"",0,0,3412.93,0
1818060,06:17:10,06:17:10,335,12,"",0,0,3591.71,0
1818060,06:18:00,06:18:00,397,13,"",0,0,3858.98,1
1819010,17:35:00,17:35:00,488,1,"",0,0,0.00,1
1819010,17:36:20,17:36:20,675,2,"",0,0,531.34,0
1819010,17:37:14,17:37:14,260,3,"",0,0,876.19,0
1819010,17:38:33,17:38:33,249,4,"",0,0,1345.13,0
1819010,17:39:35,17:39:35,239,5,"",0,0,1720.19,0
1819010,17:40:12,17:40:12,234,6,"",0,0,1886.76,0
1819010,17:41:16,17:41:16,336,7,"",0,0,2251.30,0
1819010,17:42:14,17:42:14,208,8,"",0,0,2456.23,0
1819010,17:43:00,17:43:00,194,9,"",0,0,2711.16,1
1819010,17:43:58,17:43:58,195,10,"",0,0,3036.18,0
1819010,17:44:38,17:44:38,181,11,"",0,0,3246.99,0
1819010,17:45:24,17:45:24,174,12,"",0,0,3504.61,0
1819010,17:46:12,17:46:12,164,13,"",0,0,3788.32,0
1819010,17:49:00,17:49:00,466,14,"",0,0,4367.22,1
1819010,17:50:03,17:50:03,473,15,"",0,0,4635.07,0
1819010,17:50:59,17:50:59,144,16,"",0,0,4933.06,0
1819010,17:51:48,17:51:48,133,17,"",0,0,5190.72,0
1819010,17:52:28,17:52:28,111,18,"",0,0,5381.27,0
1819010,17:53:55,17:53:55,100,19,"",0,0,5866.23,0
1819010,17:54:33,17:54:33,98,20,"",0,0,6067.06,0
1819010,17:56:00,17:56:00,93,21,"",0,0,6518.83,1
1819010,17:56:57,17:56:57,88,22,"",0,0,6857.04,0
1819010,17:57:50,17:57:50,81,23,"",0,0,7183.51,0
1819010,17:58:48,17:58:48,353,24,"",0,0,7539.85,0
1819010,18:00:03,18:00:03,354,25,"",0,0,8008.65,0
1819010,18:01:24,18:01:24,467,26,"",0,0,8537.61,0
1819010,18:03:25,18:03:25,61,27,"",0,0,9191.05,0
1819010,18:04:36,18:04:36,56,28,"",0,0,9576.20,0
1819010,18:05:20,18:05:20,52,29,"",0,0,9862.17,0
1819010,18:05:59,18:05:59,3,30,"",0,0,10079.81,0
1819010,18:07:05,18:07:05,58,31,"",0,0,10362.40,0
1819010,18:07:50,18:07:50,63,32,"",0,0,10531.64,0
1819010,18:08:24,18:08:24,65,33,"",0,0,10725.79,0
1819010,18:09:15,18:09:15,486,34,"",0,0,11024.88,0
1819010,18:10:10,18:10:10,70,35,"",0,0,11310.06,0
1819010,18:11:00,18:11:00,66,36,"",0,0,11582.51,1
1820060,07:45:00,07:45:00,66,1,"",0,0,0.00,1
1820060,07:48:30,07:48:30,474,2,"",0,0,649.26,0
1820060,07:51:26,07:51:26,350,3,"",0,0,1196.97,0
1820060,07:53:55,07:53:55,352,4,"",0,0,1720.61,0
1820060,07:55:19,07:55:19,78,5,"",0,0,1999.94,0
1820060,07:56:43,07:56:43,85,6,"",0,0,2296.48,0
1820060,07:58:00,07:58:00,446,7,"",0,0,2517.93,1
1820060,07:58:37,07:58:37,91,8,"",0,0,2699.39,0
1820060,08:00:15,08:00:15,97,9,"",0,0,3155.95,0
1820060,08:01:11,08:01:11,101,10,"",0,0,3425.85,0
1820060,08:02:26,08:02:26,114,11,"",0,0,3804.24,0
1820060,08:03:16,08:03:16,135,12,"",0,0,4028.71,0
1820060,08:04:23,08:04:23,468,13,"",0,0,4323.49,0
1820060,08:05:02,08:05:02,151,14,"",0,0,4522.76,0
1820060,08:07:00,08:07:00,466,15,"",0,0,4807.06,1
1820060,08:10:41,08:10:41,168,16,"",0,0,5956.94,0
1820060,08:11:04,08:11:04,173,17,"",0,0,6096.80,0
1820060,08:11:47,08:11:47,185,18,"",0,0,6421.90,0
1820060,08:12:11,08:12:11,192,19,"",0,0,6587.01,0
1820060,08:13:00,08:13:00,196,20,"",0,0,6933.13,1
1820060,08:13:58,08:13:58,204,21,"",0,0,7123.34,0
1820060,08:15:32,08:15:32,337,22,"",0,0,7351.31,0
1820060,08:17:03,08:17:03,230,23,"",0,0,7674.75,0
1820060,08:18:57,08:18:57,245,24,"",0,0,8092.77,0
1820060,08:19:55,08:19:55,248,25,"",0,0,8249.17,0
1820060,08:21:56,08:21:56,255,26,"",0,0,8773.84,0
1820060,08:23:33,08:23:33,262,27,"",0,0,9161.85,0
1820060,08:25:59,08:25:59,273,28,"",0,0,9485.83,0
1820060,08:28:00,08:28:00,488,29,"",0,0,9913.62,1
1821020,13:31:00,13:31:00,433,1,"",0,0,0.00,1
1821020,13:32:10,13:32:10,499,2,"",0,0,315.75,0
1821020,13:33:05,13:33:05,500,3,"",0,0,740.86,0
1821020,13:33:49,13:33:49,501,4,"",0,0,1058.06,0
1821020,13:34:50,13:34:50,502,5,"",0,0,1454.51,0
1821020,13:35:26,13:35:26,322,6,"",0,0,1704.15,0
1821020,13:35:47,13:35:47,320,7,"",0,0,1844.43,0
1821020,13:36:10,13:36:10,318,8,"",0,0,2015.41,0
1821020,13:37:00,13:37:00,307,9,"",0,0,2355.51,1
1821020,13:37:42,13:37:42,292,10,"",0,0,2531.23,0
1821020,13:38:34,13:38:34,700,11,"",0,0,2804.40,0
1821020,13:39:13,13:39:13,259,12,"",0,0,2986.23,0
1821020,13:40:35,13:40:35,243,13,"",0,0,3356.77,0
1821020,13:41:04,13:41:04,235,14,"",0,0,3489.81,0
1821020,13:42:41,13:42:41,212,15,"",0,0,3955.82,0
1821020,13:44:00,13:44:00,199,16,"",0,0,4384.54,0
1821020,13:45:00,13:45:00,684,17,"",0,0,4735.45,1
1821020,13:46:17,13:46:17,193,18,"",0,0,5025.51,0
1821020,13:47:03,13:47:03,182,19,"",0,0,5188.03,0
1821020,13:48:36,13:48:36,165,20,"",0,0,5575.22,0
1821020,13:49:37,13:49:37,161,21,"",0,0,5787.25,0
1821020,13:50:52,13:50:52,156,22,"",0,0,6036.19,0
1821020,13:52:00,13:52:00,450,23,"",0,0,6295.32,1
1821020,13:53:26,13:53:26,147,24,"",0,0,6590.45,0
1821020,13:54:46,13:54:46,136,25,"",0,0,6880.28,0
1821020,13:55:44,13:55:44,118,26,"",0,0,7104.30,0
1821020,13:56:48,13:56:48,102,27,"",0,0,7325.91,0
1821020,13:57:49,13:57:49,90,28,"",0,0,7585.86,0
1821020,13:59:00,13:59:00,346,29,"",0,0,7819.15,1
1821020,13:59:44,13:59:44,353,30,"",0,0,8046.21,0
1821020,14:00:13,14:00:13,355,31,"",0,0,8233.01,0
1821020,14:01:04,14:01:04,354,32,"",0,0,8515.04,0
1821020,14:01:36,14:01:36,49,33,"",0,0,8717.44,0
1821020,14:02:29,14:02:29,43,34,"",0,0,9051.92,0
1821020,14:03:21,14:03:21,36,35,"",0,0,9335.99,0
1821020,14:04:00,14:04:00,25,36,"",0,0,9578.81,0
1821020,14:04:27,14:04:27,464,37,"",0,0,9721.55,0
1821020,14:05:16,14:05:16,490,38,"",0,0,9965.69,0
1821020,14:06:15,14:06:15,4,39,"",0,0,10310.89,0
1821020,14:07:05,14:07:05,445,40,"",0,0,10605.01,0
1821020,14:07:48,14:07:48,462,41,"",0,0,10808.33,0
1821020,14:09:00,14:09:00,444,42,"",0,0,11074.33,1
1822010,14:27:00,14:27:00,702,1,"",0,0,0.00,1
1822010,14:28:34,14:28:34,126,2,"",0,0,724.90,0
1822010,14:29:01,14:29:01,127,3,"",0,0,915.86,0
1822010,14:32:00,14:32:00,131,4,"",0,0,2054.61,1
1822010,14:33:10,14:33:10,122,5,"",0,0,2404.33,0
1822010,14:33:42,14:33:42,117,6,"",0,0,2580.05,0
1822010,14:34:48,14:34:48,114,7,"",0,0,2924.81,0
1822010,14:35:34,14:35:34,135,8,"",0,0,3149.28,0
1822010,14:36:35,14:36:35,468,9,"",0,0,3444.06,0
1822010,14:37:12,14:37:12,151,10,"",0,0,3643.33,0
1822010,14:39:00,14:39:00,466,11,"",0,0,3927.63,1
1822010,14:43:13,14:43:13,168,12,"",0,0,5077.51,0
1822010,14:43:39,14:43:39,173,13,"",0,0,5217.37,0
1822010,14:44:29,14:44:29,185,14,"",0,0,5542.47,0
1822010,14:44:56,14:44:56,192,15,"",0,0,5707.58,0
1822010,14:45:35,14:45:35,203,16,"",0,0,5970.61,0
1822010,14:46:14,14:46:14,215,17,"",0,0,6224.97,0
1822010,14:47:00,14:47:00,485,18,"",0,0,6478.33,1
1822010,14:47:39,14:47:39,229,19,"",0,0,6643.90,0
1822010,14:48:58,14:48:58,214,20,"",0,0,7032.48,0
1822010,14:49:50,14:49:50,206,21,"",0,0,7273.47,0
1822010,14:50:42,14:50:42,201,22,"",0,0,7538.46,0
1822010,14:51:14,14:51:14,197,23,"",0,0,7687.00,0
1822010,14:51:56,14:51:56,191,24,"",0,0,7887.01,0
1822010,14:52:43,14:52:43,188,25,"",0,0,8120.60,0
1822010,14:54:00,14:54:00,347,26,"",0,0,8555.27,1
1823060,19:00:00,19:00:00,66,1,"",0,0,0.00,1
1823060,19:02:41,19:02:41,474,2,"",0,0,649.26,0
1823060,19:04:57,19:04:57,350,3,"",0,0,1196.97,0
1823060,19:06:51,19:06:51,352,4,"",0,0,1720.61,0
1823060,19:07:56,19:07:56,78,5,"",0,0,1999.94,0
1823060,19:09:01,19:09:01,85,6,"",0,0,2296.48,0
1823060,19:10:00,19:10:00,446,7,"",0,0,2517.93,1
1823060,19:10:28,19:10:28,91,8,"",0,0,2699.39,0
1823060,19:11:45,19:11:45,97,9,"",0,0,3155.95,0
1823060,19:12:28,19:12:28,101,10,"",0,0,3425.85,0
1823060,19:13:26,19:13:26,114,11,"",0,0,3804.24,0
1823060,19:14:06,19:14:06,135,12,"",0,0,4028.71,0
1823060,19:14:57,19:14:57,468,13,"",0,0,4323.49,0
1823060,19:15:28,19:15:28,151,14,"",0,0,4522.76,0
1823060,19:17:00,19:17:00,466,15,"",0,0,4807.06,1
1823060,19:21:55,19:21:55,168,16,"",0,0,5956.94,0
1823060,19:22:25,19:22:25,173,17,"",0,0,6096.80,0
1823060,19:23:23,19:23:23,185,18,"",0,0,6421.90,0
1823060,19:23:55,19:23:55,192,19,"",0,0,6587.01,0
1823060,19:25:00,19:25:00,196,20,"",0,0,6933.13,1
1823060,19:25:38,19:25:38,204,21,"",0,0,7123.34,0
1823060,19:26:41,19:26:41,337,22,"",0,0,7351.31,0
1823060,19:27:42,19:27:42,230,23,"",0,0,7674.75,0
1823060,19:28:58,19:28:58,245,24,"",0,0,8092.77,0
1823060,19:29:37,19:29:37,248,25,"",0,0,8249.17,0
1823060,19:30:57,19:30:57,255,26,"",0,0,8773.84,0
1823060,19:32:02,19:32:02,262,27,"",0,0,9161.85,0
1823060,19:33:39,19:33:39,273,28,"",0,0,9485.83,0
1823060,19:35:00,19:35:00,488,29,"",0,0,9913.62,1
1824070,11:55:00,11:55:00,365,1,"",0,0,0.00,1
1824070,11:57:07,11:57:07,489,2,"",0,0,396.34,0
1824070,11:59:00,11:59:00,68,3,"",0,0,778.66,0
1824070,12:00:22,12:00:22,71,4,"",0,0,1057.25,0
1824070,12:01:22,12:01:22,78,5,"",0,0,1273.55,0
1824070,12:02:45,12:02:45,85,6,"",0,0,1570.09,0
1824070,12:04:00,12:04:00,446,7,"",0,0,1791.54,1
1824070,12:04:37,12:04:37,94,8,"",0,0,1993.85,0
1824070,12:05:57,12:05:57,123,9,"",0,0,2421.97,0
1824070,12:06:40,12:06:40,132,10,"",0,0,2626.63,0
1824070,12:07:15,12:07:15,140,11,"",0,0,2805.00,0
1824070,12:07:57,12:07:57,142,12,"",0,0,3030.49,0
1824070,12:08:33,12:08:33,150,13,"",0,0,3218.68,0
1824070,12:10:00,12:10:00,154,14,"",0,0,3642.49,0
1824070,12:10:33,12:10:33,158,15,"",0,0,3822.04,0
1824070,12:10:57,12:10:57,160,16,"",0,0,3970.87,0
1824070,12:11:24,12:11:24,162,17,"",0,0,4100.48,0
1824070,12:11:57,12:11:57,166,18,"",0,0,4249.41,0
1824070,12:13:00,12:13:00,503,19,"",0,0,4597.62,1
1824070,12:14:00,12:14:00,189,20,"",0,0,4850.51,0
1824070,12:15:22,12:15:22,198,21,"",0,0,5182.09,0
1824070,12:15:56,12:15:56,448,22,"",0,0,5328.02,0
1824070,12:16:51,12:16:51,205,23,"",0,0,5534.67,0
1824070,12:17:58,12:17:58,213,24,"",0,0,5806.36,0
1824070,12:19:26,12:19:26,228,25,"",0,0,6171.97,0
1824070,12:20:17,12:20:17,231,26,"",0,0,6357.21,0
1824070,12:21:18,12:21:18,338,27,"",0,0,6573.46,0
1824070,12:22:10,12:22:10,238,28,"",0,0,6791.59,0
1824070,12:23:08,12:23:08,245,29,"",0,0,7029.09,0
1824070,12:24:00,12:24:00,248,30,"",0,0,7186.98,1
1825020,14:12:00,14:12:00,488,1,"",0,0,0.00,1
1825020,14:14:11,14:14:11,675,2,"",0,0,531.34,0
1825020,14:15:38,14:15:38,260,3,"",0,0,876.19,0
1825020,14:17:46,14:17:46,249,4,"",0,0,1345.13,0
1825020,14:19:27,14:19:27,239,5,"",0,0,1720.19,0
1825020,14:20:27,14:20:27,234,6,"",0,0,1886.76,0
1825020,14:22:11,14:22:11,336,7,"",0,0,2251.30,0
1825020,14:23:46,14:23:46,208,8,"",0,0,2456.23,0
1825020,14:25:00,14:25:00,194,9,"",0,0,2711.16,1
1825020,14:25:58,14:25:58,195,10,"",0,0,3036.18,0
1825020,14:26:38,14:26:38,181,11,"",0,0,3246.99,0
1825020,14:27:24,14:27:24,174,12,"",0,0,3504.61,0
1825020,14:28:12,14:28:12,164,13,"",0,0,3788.32,0
1825020,14:31:00,14:31:00,466,14,"",0,0,4367.22,1
1825020,14:32:03,14:32:03,473,15,"",0,0,4635.07,0
1825020,14:32:59,14:32:59,144,16,"",0,0,4933.06,0
1825020,14:33:48,14:33:48,133,17,"",0,0,5190.72,0
1825020,14:34:28,14:34:28,111,18,"",0,0,5381.27,0
1825020,14:35:55,14:35:55,100,19,"",0,0,5866.23,0
1825020,14:36:33,14:36:33,98,20,"",0,0,6067.06,0
1825020,14:38:00,14:38:00,93,21,"",0,0,6518.83,1
1825020,14:38:53,14:38:53,88,22,"",0,0,6857.04,0
1825020,14:39:43,14:39:43,81,23,"",0,0,7183.51,0
1825020,14:40:37,14:40:37,353,24,"",0,0,7539.85,0
1825020,14:41:46,14:41:46,354,25,"",0,0,8008.65,0
1825020,14:43:02,14:43:02,467,26,"",0,0,8537.61,0
1825020,14:44:56,14:44:56,61,27,"",0,0,9191.05,0
1825020,14:46:01,14:46:01,56,28,"",0,0,9576.20,0
1825020,14:46:43,14:46:43,52,29,"",0,0,9862.17,0
1825020,14:47:19,14:47:19,3,30,"",0,0,10079.81,0
1825020,14:48:21,14:48:21,58,31,"",0,0,10362.40,0
1825020,14:49:02,14:49:02,63,32,"",0,0,10531.64,0
1825020,14:49:34,14:49:34,65,33,"",0,0,10725.79,0
1825020,14:50:22,14:50:22,486,34,"",0,0,11024.88,0
1825020,14:51:14,14:51:14,70,35,"",0,0,11310.06,0
1825020,14:52:00,14:52:00,66,36,"",0,0,11582.51,1
1826020,14:45:00,14:45:00,334,1,"",0,0,0.00,1
1826020,14:51:40,14:51:40,232,2,"",0,0,9682.31,0
1826020,14:51:48,14:51:48,240,3,"",0,0,9895.99,0
1826020,14:51:59,14:51:59,247,4,"",0,0,10122.00,0
1826020,14:52:05,14:52:05,251,5,"",0,0,10268.62,0
1826020,14:52:12,14:52:12,253,6,"",0,0,10445.10,0
1826020,14:52:20,14:52:20,256,7,"",0,0,10620.80,0
1826020,14:52:30,14:52:30,261,8,"",0,0,10840.71,0
1826020,14:52:43,14:52:43,265,9,"",0,0,11180.95,0
1826020,14:52:54,14:52:54,272,10,"",0,0,11444.43,0
1826020,14:53:03,14:53:03,282,11,"",0,0,11665.70,0
1826020,14:53:12,14:53:12,335,12,"",0,0,11866.04,0
1826020,14:53:21,14:53:21,287,13,"",0,0,12111.19,0
1826020,14:53:30,14:53:30,288,14,"",0,0,12317.28,0
1826020,14:53:45,14:53:45,293,15,"",0,0,12657.51,0
1826020,14:54:00,14:54:00,302,16,"",0,0,13017.41,1
1826020,14:54:42,14:54:42,314,17,"",0,0,13330.77,0
1826020,14:55:31,14:55:31,310,18,"",0,0,13620.76,0
1826020,14:55:51,14:55:51,303,19,"",0,0,13748.42,0
1826020,14:56:36,14:56:36,297,20,"",0,0,14000.40,0
1826020,14:57:10,14:57:10,298,21,"",0,0,14206.71,0
1826020,14:57:37,14:57:37,295,22,"",0,0,14394.43,0
1826020,14:57:57,14:57:57,286,23,"",0,0,14566.15,0
1826020,14:58:28,14:58:28,278,24,"",0,0,14753.45,0
1826020,14:59:13,14:59:13,283,25,"",0,0,15013.18,0
1826020,15:00:00,15:00:00,276,26,"",0,0,15322.56,1
1826020,15:00:53,15:00:53,269,27,"",0,0,15629.32,0
1826020,15:01:49,15:01:49,266,28,"",0,0,15929.19,0
1826020,15:02:24,15:02:24,271,29,"",0,0,16173.41,0
1826020,15:02:52,15:02:52,279,30,"",0,0,16380.63,0
1826020,15:03:39,15:03:39,285,31,"",0,0,16707.82,0
1826020,15:04:40,15:04:40,308,32,"",0,0,17097.90,0
1826020,15:06:32,15:06:32,312,33,"",0,0,17694.47,0
1826020,15:07:00,15:07:00,372,34,"",0,0,17866.85,1
1827020,14:30:00,14:30:00,340,1,"",0,0,0.00,1
1827020,14:31:09,14:31:09,408,2,"",0,0,522.80,0
1827020,14:32:30,14:32:30,226,3,"",0,0,1023.90,0
1827020,14:33:10,14:33:10,224,4,"",0,0,1295.94,0
1827020,14:33:31,14:33:31,221,5,"",0,0,1479.59,0
1827020,14:34:39,14:34:39,236,6,"",0,0,1969.46,0
1827020,14:35:00,14:35:00,404,7,"",0,0,2100.73,1
1827020,14:35:48,14:35:48,403,8,"",0,0,2339.95,0
1827020,14:36:37,14:36:37,402,9,"",0,0,2599.60,0
1827020,14:36:52,14:36:52,435,10,"",0,0,2690.25,0
1827020,14:38:00,14:38:00,686,11,"",0,0,3042.54,1
1827020,14:38:42,14:38:42,701,12,"",0,0,3282.31,0
1827020,14:39:17,14:39:17,407,13,"",0,0,3470.21,0
1827020,14:40:00,14:40:00,400,14,"",0,0,3692.50,0
1827020,14:41:06,14:41:06,401,15,"",0,0,3998.97,0
1827020,14:41:36,14:41:36,419,16,"",0,0,4177.12,0
1827020,14:42:07,14:42:07,418,17,"",0,0,4333.48,0
1827020,14:42:48,14:42:48,417,18,"",0,0,4607.59,0
1827020,14:43:27,14:43:27,416,19,"",0,0,4827.40,0
1827020,14:44:00,14:44:00,415,20,"",0,0,5025.83,1
1827020,14:44:25,14:44:25,414,21,"",0,0,5224.50,0
1827020,14:45:07,14:45:07,413,22,"",0,0,5525.09,0
1827020,14:46:02,14:46:02,412,23,"",0,0,5959.53,0
1827020,14:46:47,14:46:47,411,24,"",0,0,6286.65,0
1827020,14:47:30,14:47:30,410,25,"",0,0,6554.12,0
1827020,14:47:56,14:47:56,409,26,"",0,0,6682.86,0
1827020,14:48:54,14:48:54,423,27,"",0,0,7035.07,0
1827020,14:49:25,14:49:25,373,28,"",0,0,7334.02,0
1827020,14:50:00,14:50:00,358,29,"",0,0,7532.00,1
1827020,14:51:06,14:51:06,357,30,"",0,0,7851.38,0
1827020,14:53:26,14:53:26,242,31,"",0,0,8399.65,0
1827020,14:54:10,14:54:10,233,32,"",0,0,8588.80,0
1827020,14:55:00,14:55:00,227,33,"",0,0,8815.79,1
1828060,16:00:00,16:00:00,66,1,"",0,0,0.00,1
1828060,16:03:14,16:03:14,474,2,"",0,0,649.26,0
1828060,16:05:56,16:05:56,350,3,"",0,0,1196.97,0
1828060,16:08:14,16:08:14,352,4,"",0,0,1720.61,0
1828060,16:09:31,16:09:31,78,5,"",0,0,1999.94,0
1828060,16:10:49,16:10:49,85,6,"",0,0,2296.48,0
1828060,16:12:00,16:12:00,446,7,"",0,0,2517.93,1
1828060,16:12:45,16:12:45,91,8,"",0,0,2699.39,0
1828060,16:14:45,16:14:45,97,9,"",0,0,3155.95,0
1828060,16:15:54,16:15:54,101,10,"",0,0,3425.85,0
1828060,16:17:25,16:17:25,114,11,"",0,0,3804.24,0
1828060,16:18:26,16:18:26,135,12,"",0,0,4028.71,0
1828060,16:19:48,16:19:48,468,13,"",0,0,4323.49,0
1828060,16:20:36,16:20:36,151,14,"",0,0,4522.76,0
1828060,16:23:00,16:23:00,466,15,"",0,0,4807.06,1
1828060,16:26:41,16:26:41,168,16,"",0,0,5956.94,0
1828060,16:27:04,16:27:04,173,17,"",0,0,6096.80,0
1828060,16:27:47,16:27:47,185,18,"",0,0,6421.90,0
1828060,16:28:11,16:28:11,192,19,"",0,0,6587.01,0
1828060,16:29:00,16:29:00,196,20,"",0,0,6933.13,1
1828060,16:29:42,16:29:42,204,21,"",0,0,7123.34,0
1828060,16:30:51,16:30:51,337,22,"",0,0,7351.31,0
1828060,16:31:58,16:31:58,230,23,"",0,0,7674.75,0
1828060,16:33:22,16:33:22,245,24,"",0,0,8092.77,0
1828060,16:34:04,16:34:04,248,25,"",0,0,8249.17,0
1828060,16:35:33,16:35:33,255,26,"",0,0,8773.84,0
1828060,16:36:44,16:36:44,262,27,"",0,0,9161.85,0
1828060,16:38:31,16:38:31,273,28,"",0,0,9485.83,0
1828060,16:40:00,16:40:00,488,29,"",0,0,9913.62,1
1829020,17:24:00,17:24:00,340,1,"",0,0,0.00,1
1829020,17:24:58,17:24:58,202,2,"",0,0,247.60,0
1829020,17:26:09,17:26:09,209,3,"",0,0,553.64,0
1829020,17:27:28,17:27:28,223,4,"",0,0,845.88,0
1829020,17:29:00,17:29:00,218,5,"",0,0,1126.10,1
1829020,17:30:11,17:30:11,217,6,"",0,0,1536.29,0
1829020,17:32:00,17:32:00,686,7,"",0,0,2119.06,1
1829020,17:32:40,17:32:40,701,8,"",0,0,2358.83,0
1829020,17:33:12,17:33:12,407,9,"",0,0,2546.73,0
1829020,17:34:23,17:34:23,399,10,"",0,0,2937.55,0
1829020,17:35:37,17:35:37,398,11,"",0,0,3412.93,0
1829020,17:36:10,17:36:10,335,12,"",0,0,3591.71,0
1829020,17:37:00,17:37:00,397,13,"",0,0,3858.98,1
1830070,18:35:00,18:35:00,248,1,"",0,0,0.00,1
1830070,18:35:28,18:35:28,531,2,"",0,0,132.03,0
1830070,18:36:24,18:36:24,690,3,"",0,0,365.46,0
1830070,18:37:14,18:37:14,260,4,"",0,0,604.41,0
1830070,18:38:22,18:38:22,532,5,"",0,0,912.00,0
1830070,18:39:07,18:39:07,249,6,"",0,0,1073.37,0
1830070,18:40:06,18:40:06,246,7,"",0,0,1327.36,0
1830070,18:40:53,18:40:53,241,8,"",0,0,1539.28,0
1830070,18:41:52,18:41:52,237,9,"",0,0,1783.29,0
1830070,18:42:51,18:42:51,229,10,"",0,0,2052.04,0
1830070,18:44:21,18:44:21,214,11,"",0,0,2440.62,0
1830070,18:45:20,18:45:20,206,12,"",0,0,2681.61,0
1830070,18:46:19,18:46:19,201,13,"",0,0,2946.60,0
1830070,18:46:56,18:46:56,197,14,"",0,0,3095.14,0
1830070,18:47:44,18:47:44,191,15,"",0,0,3295.15,0
1830070,18:49:00,18:49:00,182,16,"",0,0,3639.87,1
1830070,18:50:55,18:50:55,165,17,"",0,0,4027.06,0
1830070,18:51:37,18:51:37,163,18,"",0,0,4140.87,0
1830070,18:53:09,18:53:09,157,19,"",0,0,4478.01,0
1830070,18:54:29,18:54:29,153,20,"",0,0,4700.27,0
1830070,18:56:32,18:56:32,149,21,"",0,0,5034.01,0
1830070,18:57:49,18:57:49,141,22,"",0,0,5260.40,0
1830070,18:59:48,18:59:48,130,23,"",0,0,5638.97,0
1830070,19:01:08,19:01:08,112,24,"",0,0,5917.46,0
1830070,19:03:00,19:03:00,92,25,"",0,0,6297.42,1
1830070,19:04:16,19:04:16,88,26,"",0,0,6625.90,0
1830070,19:05:27,19:05:27,81,27,"",0,0,6952.37,0
1830070,19:06:01,19:06:01,77,28,"",0,0,7106.55,0
1830070,19:07:09,19:07:09,69,29,"",0,0,7423.03,0
1830070,19:08:35,19:08:35,472,30,"",0,0,7815.43,0
1830070,19:10:14,19:10:14,61,31,"",0,0,8228.23,0
1830070,19:11:48,19:11:48,56,32,"",0,0,8613.38,0
1830070,19:12:59,19:12:59,406,33,"",0,0,8870.29,0
1830070,19:13:44,19:13:44,374,34,"",0,0,9056.73,0
1830070,19:14:44,19:14:44,73,35,"",0,0,9299.22,0
1830070,19:15:32,19:15:32,83,36,"",0,0,9455.16,0
1830070,19:17:54,19:17:54,70,37,"",0,0,9869.24,0
1830070,19:19:00,19:19:00,66,38,"",0,0,10141.69,1
1831060,21:48:00,21:48:00,469,1,"",0,0,0.00,1
1831060,21:51:53,21:51:53,15,2,"",0,0,703.87,0
1831060,21:53:29,21:53:29,22,3,"",0,0,1003.77,0
1831060,21:55:00,21:55:00,380,4,"",0,0,1339.88,1
1831060,21:56:35,21:56:35,6,5,"",0,0,2082.02,0
1831060,21:57:17,21:57:17,9,6,"",0,0,2457.25,0
1831060,21:57:46,21:57:46,13,7,"",0,0,2715.60,0
1831060,21:58:20,21:58:20,471,8,"",0,0,3052.21,0
1831060,21:58:55,21:58:55,21,9,"",0,0,3404.19,0
1831060,21:59:13,21:59:13,26,10,"",0,0,3572.40,0
1831060,21:59:39,21:59:39,35,11,"",0,0,3759.52,0
1831060,22:00:00,22:00:00,330,12,"",0,0,3860.36,1
1831060,22:00:12,22:00:12,325,13,"",0,0,3955.53,0
1831060,22:00:38,22:00:38,344,14,"",0,0,4219.79,0
1831060,22:01:05,22:01:05,345,15,"",0,0,4422.82,0
1831060,22:01:50,22:01:50,45,16,"",0,0,4855.59,0
1831060,22:02:08,22:02:08,50,17,"",0,0,5042.94,0
1831060,22:02:27,22:02:27,55,18,"",0,0,5228.29,0
1831060,22:02:48,22:02:48,59,19,"",0,0,5403.16,0
1831060,22:03:29,22:03:29,72,20,"",0,0,5770.24,0
1831060,22:04:37,22:04:37,105,21,"",0,0,6400.43,0
1831060,22:05:06,22:05:06,121,22,"",0,0,6686.03,0
1831060,22:05:36,22:05:36,323,23,"",0,0,6993.28,0
1831060,22:06:06,22:06:06,120,24,"",0,0,7243.72,0
1831060,22:09:00,22:09:00,349,25,"",0,0,8760.34,1
1832010,13:58:00,13:58:00,397,1,"",0,0,0.00,1
1832010,13:59:16,13:59:16,396,2,"",0,0,195.20,0
1832010,14:00:32,14:00:32,395,3,"",0,0,426.48,0
1832010,14:01:35,14:01:35,394,4,"",0,0,624.35,0
1832010,14:03:00,14:03:00,393,5,"",0,0,823.05,1
1832010,14:03:35,14:03:35,438,6,"",0,0,1008.58,0
1832010,14:04:54,14:04:54,216,7,"",0,0,1472.98,0
1832010,14:06:00,14:06:00,220,8,"",0,0,1822.46,1
1832010,14:07:35,14:07:35,212,9,"",0,0,2257.87,0
1832010,14:08:58,14:08:58,199,10,"",0,0,2683.43,0
1832010,14:09:24,14:09:24,200,11,"",0,0,2821.28,0
1832010,14:11:00,14:11:00,340,12,"",0,0,3347.59,1
1833010,22:04:00,22:04:00,397,1,"",0,0,0.00,1
1833010,22:05:16,22:05:16,396,2,"",0,0,195.20,0
1833010,22:06:32,22:06:32,395,3,"",0,0,426.48,0
1833010,22:07:35,22:07:35,394,4,"",0,0,624.35,0
1833010,22:09:00,22:09:00,393,5,"",0,0,823.05,1
1833010,22:09:35,22:09:35,438,6,"",0,0,1008.58,0
1833010,22:10:54,22:10:54,216,7,"",0,0,1472.98,0
1833010,22:12:00,22:12:00,220,8,"",0,0,1822.46,1
1833010,22:13:35,22:13:35,212,9,"",0,0,2257.87,0
1833010,22:14:58,22:14:58,199,10,"",0,0,2683.43,0
1833010,22:15:24,22:15:24,200,11,"",0,0,2821.28,0
1833010,22:17:00,22:17:00,340,12,"",0,0,3347.59,1
1834020,17:53:00,17:53:00,347,1,"",0,0,0.00,1
1834020,17:55:09,17:55:09,189,2,"",0,0,651.86,0
1834020,17:56:16,17:56:16,198,3,"",0,0,983.44,0
1834020,17:56:43,17:56:43,448,4,"",0,0,1129.37,0
1834020,17:57:28,17:57:28,205,5,"",0,0,1336.02,0
1834020,17:58:23,17:58:23,213,6,"",0,0,1607.71,0
1834020,17:59:35,17:59:35,228,7,"",0,0,1973.32,0
1834020,18:00:00,18:00:00,470,8,"",0,0,2067.61,1
1834020,18:00:36,18:00:36,210,9,"",0,0,2318.14,0
1834020,18:01:09,18:01:09,207,10,"",0,0,2532.28,0
1834020,18:01:49,18:01:49,195,11,"",0,0,2844.80,0
1834020,18:02:21,18:02:21,181,12,"",0,0,3055.61,0
1834020,18:03:00,18:03:00,174,13,"",0,0,3313.23,0
1834020,18:03:40,18:03:40,164,14,"",0,0,3596.94,0
1834020,18:06:00,18:06:00,466,15,"",0,0,4175.84,1
1834020,18:07:09,18:07:09,473,16,"",0,0,4443.69,0
1834020,18:08:11,18:08:11,144,17,"",0,0,4741.68,0
1834020,18:09:05,18:09:05,133,18,"",0,0,4999.34,0
1834020,18:09:49,18:09:49,111,19,"",0,0,5189.89,0
1834020,18:10:58,18:10:58,110,20,"",0,0,5513.56,0
1834020,18:13:00,18:13:00,129,21,"",0,0,6141.40,1
1834020,18:17:27,18:17:27,323,22,"",0,0,7281.94,0
1834020,18:18:21,18:18:21,120,23,"",0,0,7532.37,0
1834020,18:23:00,18:23:00,349,24,"",0,0,9219.26,1
1835070,21:14:00,21:14:00,248,1,"",0,0,0.00,1
1835070,21:14:28,21:14:28,531,2,"",0,0,132.03,0
1835070,21:15:24,21:15:24,690,3,"",0,0,365.46,0
1835070,21:16:14,21:16:14,260,4,"",0,0,604.41,0
1835070,21:17:22,21:17:22,532,5,"",0,0,912.00,0
1835070,21:18:07,21:18:07,249,6,"",0,0,1073.37,0
1835070,21:19:06,21:19:06,246,7,"",0,0,1327.36,0
1835070,21:19:53,21:19:53,241,8,"",0,0,1539.28,0
1835070,21:20:52,21:20:52,237,9,"",0,0,1783.29,0
1835070,21:21:51,21:21:51,229,10,"",0,0,2052.04,0
1835070,21:23:21,21:23:21,214,11,"",0,0,2440.62,0
1835070,21:24:20,21:24:20,206,12,"",0,0,2681.61,0
1835070,21:25:19,21:25:19,201,13,"",0,0,2946.60,0
1835070,21:25:56,21:25:56,197,14,"",0,0,3095.14,0
1835070,21:26:44,21:26:44,191,15,"",0,0,3295.15,0
1835070,21:28:00,21:28:00,182,16,"",0,0,3639.87,1
1835070,21:29:22,21:29:22,165,17,"",0,0,4027.06,0
1835070,21:29:52,21:29:52,163,18,"",0,0,4140.87,0
1835070,21:30:58,21:30:58,157,19,"",0,0,4478.01,0
1835070,21:31:55,21:31:55,153,20,"",0,0,4700.27,0
1835070,21:33:23,21:33:23,149,21,"",0,0,5034.01,0
1835070,21:34:18,21:34:18,141,22,"",0,0,5260.40,0
1835070,21:35:43,21:35:43,130,23,"",0,0,5638.97,0
1835070,21:36:40,21:36:40,112,24,"",0,0,5917.46,0
1835070,21:38:00,21:38:00,92,25,"",0,0,6297.42,1
1835070,21:39:16,21:39:16,88,26,"",0,0,6625.90,0
1835070,21:40:27,21:40:27,81,27,"",0,0,6952.37,0
1835070,21:41:01,21:41:01,77,28,"",0,0,7106.55,0
1835070,21:42:09,21:42:09,69,29,"",0,0,7423.03,0
1835070,21:43:35,21:43:35,472,30,"",0,0,7815.43,0
1835070,21:45:14,21:45:14,61,31,"",0,0,8228.23,0
1835070,21:46:48,21:46:48,56,32,"",0,0,8613.38,0
1835070,21:47:59,21:47:59,406,33,"",0,0,8870.29,0
1835070,21:48:44,21:48:44,374,34,"",0,0,9056.73,0
1835070,21:49:44,21:49:44,73,35,"",0,0,9299.22,0
1835070,21:50:32,21:50:32,83,36,"",0,0,9455.16,0
1835070,21:52:54,21:52:54,70,37,"",0,0,9869.24,0
1835070,21:54:00,21:54:00,66,38,"",0,0,10141.69,1
1836070,11:30:00,11:30:00,66,1,"",0,0,0.00,1
1836070,11:32:25,11:32:25,474,2,"",0,0,649.26,0
1836070,11:34:27,11:34:27,350,3,"",0,0,1196.97,0
1836070,11:36:10,11:36:10,352,4,"",0,0,1720.61,0
1836070,11:37:08,11:37:08,78,5,"",0,0,1999.94,0
1836070,11:38:07,11:38:07,85,6,"",0,0,2296.48,0
1836070,11:39:00,11:39:00,446,7,"",0,0,2517.93,1
1836070,11:39:28,11:39:28,91,8,"",0,0,2699.39,0
1836070,11:40:45,11:40:45,97,9,"",0,0,3155.95,0
1836070,11:41:28,11:41:28,101,10,"",0,0,3425.85,0
1836070,11:42:26,11:42:26,114,11,"",0,0,3804.24,0
1836070,11:43:06,11:43:06,135,12,"",0,0,4028.71,0
1836070,11:43:57,11:43:57,468,13,"",0,0,4323.49,0
1836070,11:44:28,11:44:28,151,14,"",0,0,4522.76,0
1836070,11:46:00,11:46:00,466,15,"",0,0,4807.06,1
1836070,11:49:41,11:49:41,168,16,"",0,0,5956.94,0
1836070,11:50:04,11:50:04,173,17,"",0,0,6096.80,0
1836070,11:50:47,11:50:47,185,18,"",0,0,6421.90,0
1836070,11:51:11,11:51:11,192,19,"",0,0,6587.01,0
1836070,11:52:00,11:52:00,196,20,"",0,0,6933.13,1
1836070,11:52:46,11:52:46,204,21,"",0,0,7123.34,0
1836070,11:54:02,11:54:02,337,22,"",0,0,7351.31,0
1836070,11:55:14,11:55:14,230,23,"",0,0,7674.75,0
1836070,11:56:45,11:56:45,245,24,"",0,0,8092.77,0
1836070,11:57:32,11:57:32,248,25,"",0,0,8249.17,0
1836070,11:59:08,11:59:08,255,26,"",0,0,8773.84,0
1836070,12:00:26,12:00:26,262,27,"",0,0,9161.85,0
1836070,12:02:23,12:02:23,273,28,"",0,0,9485.83,0
1836070,12:04:00,12:04:00,488,29,"",0,0,9913.62,1
1837070,18:28:00,18:28:00,702,1,"",0,0,0.00,1
1837070,18:29:51,18:29:51,126,2,"",0,0,724.90,0
1837070,18:30:22,18:30:22,127,3,"",0,0,915.86,0
1837070,18:31:04,18:31:04,124,4,"",0,0,1184.13,0
1837070,18:31:48,18:31:48,107,5,"",0,0,1480.71,0
1837070,18:33:05,18:33:05,80,6,"",0,0,2044.00,0
1837070,18:34:31,18:34:31,57,7,"",0,0,2508.59,0
1837070,18:34:57,18:34:57,54,8,"",0,0,2666.78,0
1837070,18:35:16,18:35:16,51,9,"",0,0,2833.30,0
1837070,18:35:40,18:35:40,44,10,"",0,0,3022.50,0
1837070,18:36:37,18:36:37,31,11,"",0,0,3447.38,0
1837070,18:37:26,18:37:26,342,12,"",0,0,3599.70,0
1837070,18:38:00,18:38:00,331,13,"",0,0,3840.29,1
1837070,18:38:25,18:38:25,32,14,"",0,0,3985.16,0
1837070,18:39:11,18:39:11,34,15,"",0,0,4130.10,0
1837070,18:40:07,18:40:07,24,16,"",0,0,4374.55,0
1837070,18:40:39,18:40:39,20,17,"",0,0,4538.84,0
1837070,18:41:54,18:41:54,343,18,"",0,0,4897.08,0
1837070,18:42:45,18:42:45,324,19,"",0,0,5172.62,0
1837070,18:43:29,18:43:29,10,20,"",0,0,5409.15,0
1837070,18:44:24,18:44:24,8,21,"",0,0,5692.92,0
1837070,18:47:00,18:47:00,378,22,"",0,0,6544.62,1
1837070,18:48:01,18:48:01,23,23,"",0,0,6846.14,0
1837070,18:49:33,18:49:33,328,24,"",0,0,7260.91,0
1837070,18:51:38,18:51:38,462,25,"",0,0,7857.92,0
1837070,18:53:00,18:53:00,469,26,"",0,0,8147.18,1
1838070,19:15:00,19:15:00,488,1,"",0,0,0.00,1
1838070,19:16:20,19:16:20,675,2,"",0,0,531.34,0
1838070,19:17:14,19:17:14,260,3,"",0,0,876.19,0
1838070,19:18:33,19:18:33,249,4,"",0,0,1345.13,0
1838070,19:19:35,19:19:35,239,5,"",0,0,1720.19,0
1838070,19:20:12,19:20:12,234,6,"",0,0,1886.76,0
1838070,19:21:16,19:21:16,336,7,"",0,0,2251.30,0
1838070,19:22:14,19:22:14,208,8,"",0,0,2456.23,0
1838070,19:23:00,19:23:00,194,9,"",0,0,2711.16,1
1838070,19:23:58,19:23:58,195,10,"",0,0,3036.18,0
1838070,19:24:38,19:24:38,181,11,"",0,0,3246.99,0
1838070,19:25:24,19:25:24,174,12,"",0,0,3504.61,0
1838070,19:26:12,19:26:12,164,13,"",0,0,3788.32,0
1838070,19:29:00,19:29:00,466,14,"",0,0,4367.22,1
1838070,19:30:03,19:30:03,473,15,"",0,0,4635.07,0
1838070,19:30:59,19:30:59,144,16,"",0,0,4933.06,0
1838070,19:31:48,19:31:48,133,17,"",0,0,5190.72,0
1838070,19:32:28,19:32:28,111,18,"",0,0,5381.27,0
1838070,19:33:55,19:33:55,100,19,"",0,0,5866.23,0
1838070,19:34:33,19:34:33,98,20,"",0,0,6067.06,0
1838070,19:36:00,19:36:00,93,21,"",0,0,6518.83,1
1838070,19:36:57,19:36:57,88,22,"",0,0,6857.04,0
1838070,19:37:50,19:37:50,81,23,"",0,0,7183.51,0
1838070,19:38:48,19:38:48,353,24,"",0,0,7539.85,0
1838070,19:40:03,19:40:03,354,25,"",0,0,8008.65,0
1838070,19:41:24,19:41:24,467,26,"",0,0,8537.61,0
1838070,19:43:25,19:43:25,61,27,"",0,0,9191.05,0
1838070,19:44:36,19:44:36,56,28,"",0,0,9576.20,0
1838070,19:45:20,19:45:20,52,29,"",0,0,9862.17,0
1838070,19:45:59,19:45:59,3,30,"",0,0,10079.81,0
1838070,19:47:05,19:47:05,58,31,"",0,0,10362.40,0
1838070,19:47:50,19:47:50,63,32,"",0,0,10531.64,0
1838070,19:48:24,19:48:24,65,33,"",0,0,10725.79,0
1838070,19:49:15,19:49:15,486,34,"",0,0,11024.88,0
1838070,19:50:10,19:50:10,70,35,"",0,0,11310.06,0
1838070,19:51:00,19:51:00,66,36,"",0,0,11582.51,1
1839020,08:40:00,08:40:00,340,1,"",0,0,0.00,1
1839020,08:40:58,08:40:58,202,2,"",0,0,247.60,0
1839020,08:42:09,08:42:09,209,3,"",0,0,553.64,0
1839020,08:43:28,08:43:28,223,4,"",0,0,845.88,0
1839020,08:45:00,08:45:00,218,5,"",0,0,1126.10,1
1839020,08:46:11,08:46:11,217,6,"",0,0,1536.29,0
1839020,08:48:00,08:48:00,686,7,"",0,0,2119.06,1
1839020,08:48:40,08:48:40,701,8,"",0,0,2358.83,0
1839020,08:49:12,08:49:12,407,9,"",0,0,2546.73,0
1839020,08:50:23,08:50:23,399,10,"",0,0,2937.55,0
1839020,08:51:37,08:51:37,398,11,"",0,0,3412.93,0
1839020,08:52:10,08:52:10,335,12,"",0,0,3591.71,0
1839020,08:53:00,08:53:00,397,13,"",0,0,3858.98,1
1840020,16:08:00,16:08:00,347,1,"",0,0,0.00,1
1840020,16:10:09,16:10:09,189,2,"",0,0,651.86,0
1840020,16:11:16,16:11:16,198,3,"",0,0,983.44,0
1840020,16:11:43,16:11:43,448,4,"",0,0,1129.37,0
1840020,16:12:28,16:12:28,205,5,"",0,0,1336.02,0
1840020,16:13:23,16:13:23,213,6,"",0,0,1607.71,0
1840020,16:14:35,16:14:35,228,7,"",0,0,1973.32,0
1840020,16:15:00,16:15:00,470,8,"",0,0,2067.61,1
1840020,16:15:36,16:15:36,210,9,"",0,0,2318.14,0
1840020,16:16:09,16:16:09,207,10,"",0,0,2532.28,0
1840020,16:16:49,16:16:49,195,11,"",0,0,2844.80,0
1840020,16:17:21,16:17:21,181,12,"",0,0,3055.61,0
1840020,16:18:00,16:18:00,174,13,"",0,0,3313.23,0
1840020,16:18:40,16:18:40,164,14,"",0,0,3596.94,0
1840020,16:21:00,16:21:00,466,15,"",0,0,4175.84,1
1840020,16:22:09,16:22:09,473,16,"",0,0,4443.69,0
1840020,16:23:11,16:23:11,144,17,"",0,0,4741.68,0
1840020,16:24:05,16:24:05,133,18,"",0,0,4999.34,0
1840020,16:24:49,16:24:49,111,19,"",0,0,5189.89,0
1840020,16:25:58,16:25:58,110,20,"",0,0,5513.56,0
1840020,16:28:00,16:28:00,129,21,"",0,0,6141.40,1
1840020,16:32:27,16:32:27,323,22,"",0,0,7281.94,0
1840020,16:33:21,16:33:21,120,23,"",0,0,7532.37,0
1840020,16:38:00,16:38:00,349,24,"",0,0,9219.26,1
1841060,15:15:00,15:15:00,349,1,"",0,0,0.00,1
1841060,15:18:29,15:18:29,115,2,"",0,0,1351.47,0
1841060,15:18:46,15:18:46,119,3,"",0,0,1450.73,0
1841060,15:19:38,15:19:38,126,4,"",0,0,1780.05,0
1841060,15:20:19,15:20:19,127,5,"",0,0,1971.01,0
1841060,15:25:00,15:25:00,131,6,"",0,0,3109.76,1
1841060,15:25:50,15:25:50,122,7,"",0,0,3459.48,0
1841060,15:26:13,15:26:13,117,8,"",0,0,3635.20,0
1841060,15:27:00,15:27:00,114,9,"",0,0,3979.96,0
1841060,15:27:33,15:27:33,135,10,"",0,0,4204.43,0
1841060,15:28:17,15:28:17,468,11,"",0,0,4499.21,0
1841060,15:28:43,15:28:43,151,12,"",0,0,4698.48,0
1841060,15:30:00,15:30:00,466,13,"",0,0,4982.78,1
1841060,15:35:17,15:35:17,168,14,"",0,0,6132.66,0
1841060,15:35:49,15:35:49,173,15,"",0,0,6272.52,0
1841060,15:36:51,15:36:51,185,16,"",0,0,6597.62,0
1841060,15:37:25,15:37:25,192,17,"",0,0,6762.73,0
1841060,15:38:14,15:38:14,203,18,"",0,0,7025.76,0
1841060,15:39:02,15:39:02,215,19,"",0,0,7280.12,0
1841060,15:40:00,15:40:00,485,20,"",0,0,7533.48,1
1841060,15:40:42,15:40:42,229,21,"",0,0,7699.05,0
1841060,15:42:06,15:42:06,214,22,"",0,0,8087.63,0
1841060,15:43:01,15:43:01,206,23,"",0,0,8328.62,0
1841060,15:43:57,15:43:57,201,24,"",0,0,8593.61,0
1841060,15:44:31,15:44:31,197,25,"",0,0,8742.15,0
1841060,15:45:16,15:45:16,191,26,"",0,0,8942.16,0
1841060,15:46:06,15:46:06,188,27,"",0,0,9175.75,0
1841060,15:48:00,15:48:00,347,28,"",0,0,9808.28,1
1842010,18:48:00,18:48:00,469,1,"",0,0,0.00,1
1842010,18:51:54,18:51:54,15,2,"",0,0,708.46,0
1842010,18:53:27,18:53:27,22,3,"",0,0,1008.11,0
1842010,18:55:00,18:55:00,380,4,"",0,0,1346.86,1
1842010,18:57:11,18:57:11,6,5,"",0,0,2087.92,0
1842010,18:58:09,18:58:09,9,6,"",0,0,2462.42,0
1842010,18:58:50,18:58:50,13,7,"",0,0,2720.71,0
1842010,18:59:36,18:59:36,471,8,"",0,0,3058.48,0
1842010,19:00:32,19:00:32,21,9,"",0,0,3410.36,0
1842010,19:00:56,19:00:56,26,10,"",0,0,3578.51,0
1842010,19:01:32,19:01:32,35,11,"",0,0,3765.76,0
1842010,19:02:00,19:02:00,330,12,"",0,0,3869.41,1
1842010,19:02:15,19:02:15,325,13,"",0,0,3964.58,0
1842010,19:02:52,19:02:52,344,14,"",0,0,4227.92,0
1842010,19:03:42,19:03:42,345,15,"",0,0,4431.57,0
1842010,19:04:42,19:04:42,45,16,"",0,0,4865.07,0
1842010,19:05:06,19:05:06,50,17,"",0,0,5051.85,0
1842010,19:05:26,19:05:26,55,18,"",0,0,5237.78,0
1842010,19:05:53,19:05:53,59,19,"",0,0,5411.83,0
1842010,19:07:03,19:07:03,72,20,"",0,0,5780.32,0
1842010,19:08:28,19:08:28,105,21,"",0,0,6411.22,0
1842010,19:09:04,19:09:04,121,22,"",0,0,6696.04,0
1842010,19:09:42,19:09:42,323,23,"",0,0,7003.75,0
1842010,19:10:22,19:10:22,120,24,"",0,0,7254.18,0
1842010,19:11:00,19:11:00,702,25,"",0,0,7593.08,1
1843060,12:57:00,12:57:00,488,1,"",0,0,0.00,1
1843060,12:59:11,12:59:11,675,2,"",0,0,531.34,0
1843060,13:00:38,13:00:38,260,3,"",0,0,876.19,0
1843060,13:02:46,13:02:46,249,4,"",0,0,1345.13,0
1843060,13:04:27,13:04:27,239,5,"",0,0,1720.19,0
1843060,13:05:27,13:05:27,234,6,"",0,0,1886.76,0
1843060,13:07:11,13:07:11,336,7,"",0,0,2251.30,0
1843060,13:08:46,13:08:46,208,8,"",0,0,2456.23,0
1843060,13:10:00,13:10:00,194,9,"",0,0,2711.16,1
1843060,13:11:08,13:11:08,195,10,"",0,0,3036.18,0
1843060,13:11:54,13:11:54,181,11,"",0,0,3246.99,0
1843060,13:12:48,13:12:48,174,12,"",0,0,3504.61,0
1843060,13:13:44,13:13:44,164,13,"",0,0,3788.32,0
1843060,13:17:00,13:17:00,466,14,"",0,0,4367.22,1
1843060,13:18:03,13:18:03,473,15,"",0,0,4635.07,0
1843060,13:18:59,13:18:59,144,16,"",0,0,4933.06,0
1843060,13:19:48,13:19:48,133,17,"",0,0,5190.72,0
1843060,13:20:28,13:20:28,111,18,"",0,0,5381.27,0
1843060,13:21:55,13:21:55,100,19,"",0,0,5866.23,0
1843060,13:22:33,13:22:33,98,20,"",0,0,6067.06,0
1843060,13:24:00,13:24:00,93,21,"",0,0,6518.83,1
1843060,13:24:30,13:24:30,88,22,"",0,0,6857.04,0
1843060,13:24:59,13:24:59,81,23,"",0,0,7183.51,0
1843060,13:25:29,13:25:29,353,24,"",0,0,7539.85,0
1843060,13:26:09,13:26:09,354,25,"",0,0,8008.65,0
1843060,13:26:52,13:26:52,467,26,"",0,0,8537.61,0
1843060,13:27:57,13:27:57,61,27,"",0,0,9191.05,0
1843060,13:28:35,13:28:35,56,28,"",0,0,9576.20,0
1843060,13:28:59,13:28:59,52,29,"",0,0,9862.17,0
1843060,13:29:19,13:29:19,3,30,"",0,0,10079.81,0
1843060,13:29:54,13:29:54,58,31,"",0,0,10362.40,0
1843060,13:30:18,13:30:18,63,32,"",0,0,10531.64,0
1843060,13:30:36,13:30:36,65,33,"",0,0,10725.79,0
1843060,13:31:04,13:31:04,486,34,"",0,0,11024.88,0
1843060,13:31:33,13:31:33,70,35,"",0,0,11310.06,0
1843060,13:32:00,13:32:00,66,36,"",0,0,11582.51,1
1844020,09:55:00,09:55:00,340,1,"",0,0,0.00,1
1844020,09:56:09,09:56:09,408,2,"",0,0,522.80,0
1844020,09:57:30,09:57:30,226,3,"",0,0,1023.90,0
1844020,09:58:10,09:58:10,224,4,"",0,0,1295.94,0
1844020,09:58:31,09:58:31,221,5,"",0,0,1479.59,0
1844020,09:59:39,09:59:39,236,6,"",0,0,1969.46,0
1844020,10:00:00,10:00:00,404,7,"",0,0,2100.73,1
1844020,10:00:48,10:00:48,403,8,"",0,0,2339.95,0
1844020,10:01:37,10:01:37,402,9,"",0,0,2599.60,0
1844020,10:01:52,10:01:52,435,10,"",0,0,2690.25,0
1844020,10:03:00,10:03:00,686,11,"",0,0,3042.54,1
1844020,10:03:35,10:03:35,701,12,"",0,0,3282.31,0
1844020,10:04:04,10:04:04,407,13,"",0,0,3470.21,0
1844020,10:04:40,10:04:40,400,14,"",0,0,3692.50,0
1844020,10:05:35,10:05:35,401,15,"",0,0,3998.97,0
1844020,10:06:00,10:06:00,419,16,"",0,0,4177.12,0
1844020,10:06:26,10:06:26,418,17,"",0,0,4333.48,0
1844020,10:07:00,10:07:00,417,18,"",0,0,4607.59,0
1844020,10:07:32,10:07:32,416,19,"",0,0,4827.40,0
1844020,10:08:00,10:08:00,415,20,"",0,0,5025.83,1
1844020,10:08:21,10:08:21,414,21,"",0,0,5224.50,0
1844020,10:08:56,10:08:56,413,22,"",0,0,5525.09,0
1844020,10:09:42,10:09:42,412,23,"",0,0,5959.53,0
1844020,10:10:19,10:10:19,411,24,"",0,0,6286.65,0
1844020,10:10:55,10:10:55,410,25,"",0,0,6554.12,0
1844020,10:11:16,10:11:16,409,26,"",0,0,6682.86,0
1844020,10:12:05,10:12:05,423,27,"",0,0,7035.07,0
1844020,10:12:31,10:12:31,373,28,"",0,0,7334.02,0
1844020,10:13:00,10:13:00,358,29,"",0,0,7532.00,1
1844020,10:14:06,10:14:06,357,30,"",0,0,7851.38,0
1844020,10:16:26,10:16:26,242,31,"",0,0,8399.65,0
1844020,10:17:10,10:17:10,233,32,"",0,0,8588.80,0
1844020,10:18:00,10:18:00,227,33,"",0,0,8815.79,1
1845020,18:08:00,18:08:00,347,1,"",0,0,0.00,1
1845020,18:10:09,18:10:09,189,2,"",0,0,651.86,0
1845020,18:11:16,18:11:16,198,3,"",0,0,983.44,0
1845020,18:11:43,18:11:43,448,4,"",0,0,1129.37,0
1845020,18:12:28,18:12:28,205,5,"",0,0,1336.02,0
1845020,18:13:23,18:13:23,213,6,"",0,0,1607.71,0
1845020,18:14:35,18:14:35,228,7,"",0,0,1973.32,0
1845020,18:15:00,18:15:00,470,8,"",0,0,2067.61,1
1845020,18:15:36,18:15:36,210,9,"",0,0,2318.14,0
1845020,18:16:09,18:16:09,207,10,"",0,0,2532.28,0
1845020,18:16:49,18:16:49,195,11,"",0,0,2844.80,0
1845020,18:17:21,18:17:21,181,12,"",0,0,3055.61,0
1845020,18:18:00,18:18:00,174,13,"",0,0,3313.23,0
1845020,18:18:40,18:18:40,164,14,"",0,0,3596.94,0
1845020,18:21:00,18:21:00,466,15,"",0,0,4175.84,1
1845020,18:22:09,18:22:09,473,16,"",0,0,4443.69,0
1845020,18:23:11,18:23:11,144,17,"",0,0,4741.68,0
1845020,18:24:05,18:24:05,133,18,"",0,0,4999.34,0
1845020,18:24:49,18:24:49,111,19,"",0,0,5189.89,0
1845020,18:25:58,18:25:58,110,20,"",0,0,5513.56,0
1845020,18:28:00,18:28:00,129,21,"",0,0,6141.40,1
1845020,18:32:27,18:32:27,323,22,"",0,0,7281.94,0
1845020,18:33:21,18:33:21,120,23,"",0,0,7532.37,0
1845020,18:38:00,18:38:00,349,24,"",0,0,9219.26,1
1846060,15:47:00,15:47:00,493,1,"",0,0,0.00,1
1846060,15:48:00,15:48:00,339,2,"",0,0,303.20,1
1846060,15:57:00,15:57:00,491,3,"",0,0,5404.84,1
1846060,16:02:00,16:02:00,249,4,"",0,0,6681.44,1
1847010,19:48:00,19:48:00,340,1,"",0,0,0.00,1
1847010,19:48:58,19:48:58,202,2,"",0,0,247.60,0
1847010,19:50:09,19:50:09,209,3,"",0,0,553.64,0
1847010,19:51:28,19:51:28,223,4,"",0,0,845.88,0
1847010,19:53:00,19:53:00,218,5,"",0,0,1126.10,1
1847010,19:54:11,19:54:11,217,6,"",0,0,1536.29,0
1847010,19:56:00,19:56:00,686,7,"",0,0,2119.06,1
1847010,19:56:40,19:56:40,701,8,"",0,0,2358.83,0
1847010,19:57:12,19:57:12,407,9,"",0,0,2546.73,0
1847010,19:58:23,19:58:23,399,10,"",0,0,2937.55,0
1847010,19:59:37,19:59:37,398,11,"",0,0,3412.93,0
1847010,20:00:10,20:00:10,335,12,"",0,0,3591.71,0
1847010,20:01:00,20:01:00,397,13,"",0,0,3858.98,1
1848010,06:45:00,06:45:00,340,1,"",0,0,0.00,1
1848010,06:45:58,06:45:58,202,2,"",0,0,247.60,0
1848010,06:47:09,06:47:09,209,3,"",0,0,553.64,0
1848010,06:48:28,06:48:28,223,4,"",0,0,845.88,0
1848010,06:50:00,06:50:00,218,5,"",0,0,1126.10,1
1848010,06:51:11,06:51:11,217,6,"",0,0,1536.29,0
1848010,06:53:00,06:53:00,686,7,"",0,0,2119.06,1
1848010,06:53:40,06:53:40,701,8,"",0,0,2358.83,0
1848010,06:54:12,06:54:12,407,9,"",0,0,2546.73,0
1848010,06:55:23,06:55:23,399,10,"",0,0,2937.55,0
1848010,06:56:37,06:56:37,398,11,"",0,0,3412.93,0
1848010,06:57:10,06:57:10,335,12,"",0,0,3591.71,0
1848010,06:58:00,06:58:00,397,13,"",0,0,3858.98,1
1849060,19:36:00,19:36:00,334,1,"",0,0,0.00,1
1849060,19:42:40,19:42:40,232,2,"",0,0,9682.31,0
1849060,19:42:48,19:42:48,240,3,"",0,0,9895.99,0
1849060,19:42:59,19:42:59,247,4,"",0,0,10122.00,0
1849060,19:43:05,19:43:05,251,5,"",0,0,10268.62,0
1849060,19:43:12,19:43:12,253,6,"",0,0,10445.10,0
1849060,19:43:20,19:43:20,256,7,"",0,0,10620.80,0
1849060,19:43:30,19:43:30,261,8,"",0,0,10840.71,0
1849060,19:43:43,19:43:43,265,9,"",0,0,11180.95,0
1849060,19:43:54,19:43:54,272,10,"",0,0,11444.43,0
1849060,19:44:03,19:44:03,282,11,"",0,0,11665.70,0
1849060,19:44:12,19:44:12,335,12,"",0,0,11866.04,0
1849060,19:44:21,19:44:21,287,13,"",0,0,12111.19,0
1849060,19:44:30,19:44:30,288,14,"",0,0,12317.28,0
1849060,19:44:45,19:44:45,293,15,"",0,0,12657.51,0
1849060,19:45:00,19:45:00,302,16,"",0,0,13017.41,1
1849060,19:45:42,19:45:42,314,17,"",0,0,13330.77,0
1849060,19:46:31,19:46:31,310,18,"",0,0,13620.76,0
1849060,19:46:51,19:46:51,303,19,"",0,0,13748.42,0
1849060,19:47:36,19:47:36,297,20,"",0,0,14000.40,0
1849060,19:48:10,19:48:10,298,21,"",0,0,14206.71,0
1849060,19:48:37,19:48:37,295,22,"",0,0,14394.43,0
1849060,19:48:57,19:48:57,286,23,"",0,0,14566.15,0
1849060,19:49:28,19:49:28,278,24,"",0,0,14753.45,0
1849060,19:50:13,19:50:13,283,25,"",0,0,15013.18,0
1849060,19:51:00,19:51:00,276,26,"",0,0,15322.56,1
1849060,19:51:53,19:51:53,269,27,"",0,0,15629.32,0
1849060,19:52:49,19:52:49,266,28,"",0,0,15929.19,0
1849060,19:53:24,19:53:24,271,29,"",0,0,16173.41,0
1849060,19:53:52,19:53:52,279,30,"",0,0,16380.63,0
1849060,19:54:39,19:54:39,285,31,"",0,0,16707.82,0
1849060,19:55:40,19:55:40,308,32,"",0,0,17097.90,0
1849060,19:57:32,19:57:32,312,33,"",0,0,17694.47,0
1849060,19:58:00,19:58:00,372,34,"",0,0,17866.85,1
1850020,12:15:00,12:15:00,66,1,"",0,0,0.00,1
1850020,12:18:30,12:18:30,474,2,"",0,0,649.26,0
1850020,12:21:26,12:21:26,350,3,"",0,0,1196.97,0
1850020,12:23:55,12:23:55,352,4,"",0,0,1720.61,0
1850020,12:25:19,12:25:19,78,5,"",0,0,1999.94,0
1850020,12:26:43,12:26:43,85,6,"",0,0,2296.48,0
1850020,12:28:00,12:28:00,446,7,"",0,0,2517.93,1
1850020,12:28:33,12:28:33,91,8,"",0,0,2699.39,0
1850020,12:30:00,12:30:00,97,9,"",0,0,3155.95,0
1850020,12:30:50,12:30:50,101,10,"",0,0,3425.85,0
1850020,12:31:56,12:31:56,114,11,"",0,0,3804.24,0
1850020,12:32:41,12:32:41,135,12,"",0,0,4028.71,0
1850020,12:33:40,12:33:40,468,13,"",0,0,4323.49,0
1850020,12:34:15,12:34:15,151,14,"",0,0,4522.76,0
1850020,12:36:00,12:36:00,466,15,"",0,0,4807.06,1
1850020,12:39:04,12:39:04,168,16,"",0,0,5956.94,0
1850020,12:39:23,12:39:23,173,17,"",0,0,6096.80,0
1850020,12:39:59,12:39:59,185,18,"",0,0,6421.90,0
1850020,12:40:19,12:40:19,192,19,"",0,0,6587.01,0
1850020,12:41:00,12:41:00,196,20,"",0,0,6933.13,1
1850020,12:41:42,12:41:42,204,21,"",0,0,7123.34,0
1850020,12:42:51,12:42:51,337,22,"",0,0,7351.31,0
1850020,12:43:58,12:43:58,230,23,"",0,0,7674.75,0
1850020,12:45:22,12:45:22,245,24,"",0,0,8092.77,0
1850020,12:46:04,12:46:04,248,25,"",0,0,8249.17,0
1850020,12:47:33,12:47:33,255,26,"",0,0,8773.84,0
1850020,12:48:44,12:48:44,262,27,"",0,0,9161.85,0
1850020,12:50:31,12:50:31,273,28,"",0,0,9485.83,0
1850020,12:52:00,12:52:00,488,29,"",0,0,9913.62,1
1851020,19:30:00,19:30:00,349,1,"",0,0,0.00,1
1851020,19:33:29,19:33:29,115,2,"",0,0,1351.47,0
1851020,19:33:46,19:33:46,119,3,"",0,0,1450.73,0
1851020,19:34:38,19:34:38,126,4,"",0,0,1780.05,0
1851020,19:35:19,19:35:19,127,5,"",0,0,1971.01,0
1851020,19:40:00,19:40:00,131,6,"",0,0,3109.76,1
1851020,19:40:50,19:40:50,122,7,"",0,0,3459.48,0
1851020,19:41:13,19:41:13,117,8,"",0,0,3635.20,0
1851020,19:42:00,19:42:00,114,9,"",0,0,3979.96,0
1851020,19:42:33,19:42:33,135,10,"",0,0,4204.43,0
1851020,19:43:17,19:43:17,468,11,"",0,0,4499.21,0
1851020,19:43:43,19:43:43,151,12,"",0,0,4698.48,0
1851020,19:45:00,19:45:00,466,13,"",0,0,4982.78,1
1851020,19:50:17,19:50:17,168,14,"",0,0,6132.66,0
1851020,19:50:49,19:50:49,173,15,"",0,0,6272.52,0
1851020,19:51:51,19:51:51,185,16,"",0,0,6597.62,0
1851020,19:52:25,19:52:25,192,17,"",0,0,6762.73,0
1851020,19:53:14,19:53:14,203,18,"",0,0,7025.76,0
1851020,19:54:02,19:54:02,215,19,"",0,0,7280.12,0
1851020,19:55:00,19:55:00,485,20,"",0,0,7533.48,1
1851020,19:55:42,19:55:42,229,21,"",0,0,7699.05,0
1851020,19:57:06,19:57:06,214,22,"",0,0,8087.63,0
1851020,19:58:01,19:58:01,206,23,"",0,0,8328.62,0
1851020,19:58:57,19:58:57,201,24,"",0,0,8593.61,0
1851020,19:59:31,19:59:31,197,25,"",0,0,8742.15,0
1851020,20:00:16,20:00:16,191,26,"",0,0,8942.16,0
1851020,20:01:06,20:01:06,188,27,"",0,0,9175.75,0
1851020,20:03:00,20:03:00,347,28,"",0,0,9808.28,1
1852020,15:00:00,15:00:00,66,1,"",0,0,0.00,1
1852020,15:02:57,15:02:57,474,2,"",0,0,649.26,0
1852020,15:05:26,15:05:26,350,3,"",0,0,1196.97,0
1852020,15:07:32,15:07:32,352,4,"",0,0,1720.61,0
1852020,15:08:44,15:08:44,78,5,"",0,0,1999.94,0
1852020,15:09:55,15:09:55,85,6,"",0,0,2296.48,0
1852020,15:11:00,15:11:00,446,7,"",0,0,2517.93,1
1852020,15:11:41,15:11:41,91,8,"",0,0,2699.39,0
1852020,15:13:30,15:13:30,97,9,"",0,0,3155.95,0
1852020,15:14:32,15:14:32,101,10,"",0,0,3425.85,0
1852020,15:15:55,15:15:55,114,11,"",0,0,3804.24,0
1852020,15:16:51,15:16:51,135,12,"",0,0,4028.71,0
1852020,15:18:05,15:18:05,468,13,"",0,0,4323.49,0
1852020,15:18:49,15:18:49,151,14,"",0,0,4522.76,0
1852020,15:21:00,15:21:00,466,15,"",0,0,4807.06,1
1852020,15:24:04,15:24:04,168,16,"",0,0,5956.94,0
1852020,15:24:23,15:24:23,173,17,"",0,0,6096.80,0
1852020,15:24:59,15:24:59,185,18,"",0,0,6421.90,0
1852020,15:25:19,15:25:19,192,19,"",0,0,6587.01,0
1852020,15:26:00,15:26:00,196,20,"",0,0,6933.13,1
1852020,15:26:35,15:26:35,204,21,"",0,0,7123.34,0
1852020,15:27:31,15:27:31,337,22,"",0,0,7351.31,0
1852020,15:28:26,15:28:26,230,23,"",0,0,7674.75,0
1852020,15:29:34,15:29:34,245,24,"",0,0,8092.77,0
1852020,15:30:09,15:30:09,248,25,"",0,0,8249.17,0
1852020,15:31:21,15:31:21,255,26,"",0,0,8773.84,0
1852020,15:32:20,15:32:20,262,27,"",0,0,9161.85,0
1852020,15:33:47,15:33:47,273,28,"",0,0,9485.83,0
1852020,15:35:00,15:35:00,488,29,"",0,0,9913.62,1
1853010,20:51:00,20:51:00,340,1,"",0,0,0.00,1
1853010,20:51:58,20:51:58,202,2,"",0,0,247.60,0
1853010,20:53:09,20:53:09,209,3,"",0,0,553.64,0
1853010,20:54:28,20:54:28,223,4,"",0,0,845.88,0
1853010,20:56:00,20:56:00,218,5,"",0,0,1126.10,1
1853010,20:57:11,20:57:11,217,6,"",0,0,1536.29,0
1853010,20:59:00,20:59:00,686,7,"",0,0,2119.06,1
1853010,20:59:40,20:59:40,701,8,"",0,0,2358.83,0
1853010,21:00:12,21:00:12,407,9,"",0,0,2546.73,0
1853010,21:01:23,21:01:23,399,10,"",0,0,2937.55,0
1853010,21:02:37,21:02:37,398,11,"",0,0,3412.93,0
1853010,21:03:10,21:03:10,335,12,"",0,0,3591.71,0
1853010,21:04:00,21:04:00,397,13,"",0,0,3858.98,1
1854020,19:00:00,19:00:00,469,1,"",0,0,0.00,1
1854020,19:02:10,19:02:10,443,2,"",0,0,611.06,0
1854020,19:02:47,19:02:47,5,3,"",0,0,848.18,0
1854020,19:03:53,19:03:53,17,4,"",0,0,1233.70,0
1854020,19:05:00,19:05:00,27,5,"",0,0,1568.40,0
1854020,19:05:48,19:05:48,40,6,"",0,0,1855.61,0
1854020,19:06:33,19:06:33,47,7,"",0,0,2126.92,0
1854020,19:07:18,19:07:18,341,8,"",0,0,2312.28,0
1854020,19:08:08,19:08:08,60,9,"",0,0,2635.84,0
1854020,19:08:28,19:08:28,64,10,"",0,0,2766.84,0
1854020,19:08:55,19:08:55,75,11,"",0,0,2980.59,0
1854020,19:09:15,19:09:15,82,12,"",0,0,3092.65,0
1854020,19:10:00,19:10:00,327,13,"",0,0,3341.63,1
1854020,19:10:17,19:10:17,99,14,"",0,0,3435.45,0
1854020,19:10:37,19:10:37,104,15,"",0,0,3553.91,0
1854020,19:11:01,19:11:01,125,16,"",0,0,3751.38,0
1854020,19:11:37,19:11:37,139,17,"",0,0,3958.36,0
1854020,19:12:38,19:12:38,451,18,"",0,0,4428.53,0
1854020,19:13:15,19:13:15,468,19,"",0,0,4678.01,0
1854020,19:13:42,19:13:42,151,20,"",0,0,4877.28,0
1854020,19:15:00,19:15:00,466,21,"",0,0,5161.58,1
1854020,19:18:10,19:18:10,168,22,"",0,0,6311.46,0
1854020,19:18:29,19:18:29,173,23,"",0,0,6451.32,0
1854020,19:19:06,19:19:06,185,24,"",0,0,6776.42,0
1854020,19:19:27,19:19:27,192,25,"",0,0,6941.53,0
1854020,19:19:56,19:19:56,203,26,"",0,0,7204.56,0
1854020,19:20:25,19:20:25,215,27,"",0,0,7458.92,0
1854020,19:21:00,19:21:00,485,28,"",0,0,7712.28,1
1854020,19:21:55,19:21:55,231,29,"",0,0,7946.09,0
1854020,19:22:48,19:22:48,338,30,"",0,0,8162.34,0
1854020,19:23:32,19:23:32,238,31,"",0,0,8380.47,0
1854020,19:24:23,19:24:23,245,32,"",0,0,8617.97,0
1854020,19:25:00,19:25:00,703,33,"",0,0,8744.33,1
1855060,16:58:00,16:58:00,703,1,"",0,0,0.00,1
1855060,17:00:24,17:00:24,249,2,"",0,0,381.37,0
1855060,17:01:44,17:01:44,246,3,"",0,0,635.36,0
1855060,17:02:49,17:02:49,241,4,"",0,0,847.28,0
1855060,17:04:09,17:04:09,237,5,"",0,0,1091.29,0
1855060,17:06:00,17:06:00,470,6,"",0,0,1442.41,1
1855060,17:06:42,17:06:42,210,7,"",0,0,1692.94,0
1855060,17:07:20,17:07:20,207,8,"",0,0,1907.08,0
1855060,17:08:07,17:08:07,195,9,"",0,0,2219.60,0
1855060,17:08:45,17:08:45,181,10,"",0,0,2430.41,0
1855060,17:09:30,17:09:30,174,11,"",0,0,2688.03,0
1855060,17:10:16,17:10:16,164,12,"",0,0,2971.74,0
1855060,17:13:00,17:13:00,466,13,"",0,0,3550.64,1
1855060,17:14:01,17:14:01,473,14,"",0,0,3818.49,0
1855060,17:14:56,17:14:56,144,15,"",0,0,4116.48,0
1855060,17:15:38,17:15:38,452,16,"",0,0,4325.44,0
1855060,17:16:44,17:16:44,453,17,"",0,0,4713.46,0
1855060,17:17:39,17:17:39,128,18,"",0,0,5006.20,0
1855060,17:18:14,17:18:14,109,19,"",0,0,5192.44,0
1855060,17:19:00,17:19:00,95,20,"",0,0,5445.63,1
1855060,17:19:41,17:19:41,84,21,"",0,0,5665.11,0
1855060,17:20:10,17:20:10,76,22,"",0,0,5803.64,0
1855060,17:20:45,17:20:45,67,23,"",0,0,5998.46,0
1855060,17:21:09,17:21:09,62,24,"",0,0,6120.48,0
1855060,17:21:55,17:21:55,53,25,"",0,0,6377.98,0
1855060,17:23:05,17:23:05,46,26,"",0,0,6702.57,0
1855060,17:23:51,17:23:51,41,27,"",0,0,6939.55,0
1855060,17:24:46,17:24:46,29,28,"",0,0,7233.56,0
1855060,17:26:03,17:26:03,490,29,"",0,0,7647.59,0
1855060,17:27:04,17:27:04,4,30,"",0,0,7992.79,0
1855060,17:27:57,17:27:57,445,31,"",0,0,8286.91,0
1855060,17:28:41,17:28:41,462,32,"",0,0,8490.23,0
1855060,17:30:00,17:30:00,469,33,"",0,0,8779.49,1
1856070,09:40:00,09:40:00,365,1,"",0,0,0.00,1
1856070,09:42:07,09:42:07,489,2,"",0,0,396.34,0
1856070,09:44:00,09:44:00,68,3,"",0,0,778.66,0
1856070,09:45:22,09:45:22,71,4,"",0,0,1057.25,0
1856070,09:46:22,09:46:22,78,5,"",0,0,1273.55,0
1856070,09:47:45,09:47:45,85,6,"",0,0,1570.09,0
1856070,09:49:00,09:49:00,446,7,"",0,0,1791.54,1
1856070,09:49:37,09:49:37,94,8,"",0,0,1993.85,0
1856070,09:50:57,09:50:57,123,9,"",0,0,2421.97,0
1856070,09:51:40,09:51:40,132,10,"",0,0,2626.63,0
1856070,09:52:15,09:52:15,140,11,"",0,0,2805.00,0
1856070,09:52:57,09:52:57,142,12,"",0,0,3030.49,0
1856070,09:53:33,09:53:33,150,13,"",0,0,3218.68,0
1856070,09:55:00,09:55:00,154,14,"",0,0,3642.49,0
1856070,09:55:33,09:55:33,158,15,"",0,0,3822.04,0
1856070,09:55:57,09:55:57,160,16,"",0,0,3970.87,0
1856070,09:56:24,09:56:24,162,17,"",0,0,4100.48,0
1856070,09:56:57,09:56:57,166,18,"",0,0,4249.41,0
1856070,09:58:00,09:58:00,503,19,"",0,0,4597.62,1
1856070,09:59:00,09:59:00,189,20,"",0,0,4850.51,0
1856070,10:00:22,10:00:22,198,21,"",0,0,5182.09,0
1856070,10:00:56,10:00:56,448,22,"",0,0,5328.02,0
1856070,10:01:51,10:01:51,205,23,"",0,0,5534.67,0
1856070,10:02:58,10:02:58,213,24,"",0,0,5806.36,0
1856070,10:04:26,10:04:26,228,25,"",0,0,6171.97,0
1856070,10:05:17,10:05:17,231,26,"",0,0,6357.21,0
1856070,10:06:18,10:06:18,338,27,"",0,0,6573.46,0
1856070,10:07:10,10:07:10,238,28,"",0,0,6791.59,0
1856070,10:08:08,10:08:08,245,29,"",0,0,7029.09,0
1856070,10:09:00,10:09:00,248,30,"",0,0,7186.98,1
1857010,14:05:00,14:05:00,488,1,"",0,0,0.00,1
1857010,14:06:20,14:06:20,675,2,"",0,0,531.34,0
1857010,14:07:14,14:07:14,260,3,"",0,0,876.19,0
1857010,14:08:33,14:08:33,249,4,"",0,0,1345.13,0
1857010,14:09:35,14:09:35,239,5,"",0,0,1720.19,0
1857010,14:10:12,14:10:12,234,6,"",0,0,1886.76,0
1857010,14:11:16,14:11:16,336,7,"",0,0,2251.30,0
1857010,14:12:14,14:12:14,208,8,"",0,0,2456.23,0
1857010,14:13:00,14:13:00,194,9,"",0,0,2711.16,1
1857010,14:13:58,14:13:58,195,10,"",0,0,3036.18,0
1857010,14:14:38,14:14:38,181,11,"",0,0,3246.99,0
1857010,14:15:24,14:15:24,174,12,"",0,0,3504.61,0
1857010,14:16:12,14:16:12,164,13,"",0,0,3788.32,0
1857010,14:19:00,14:19:00,466,14,"",0,0,4367.22,1
1857010,14:20:03,14:20:03,473,15,"",0,0,4635.07,0
1857010,14:20:59,14:20:59,144,16,"",0,0,4933.06,0
1857010,14:21:48,14:21:48,133,17,"",0,0,5190.72,0
1857010,14:22:28,14:22:28,111,18,"",0,0,5381.27,0
1857010,14:23:55,14:23:55,100,19,"",0,0,5866.23,0
1857010,14:24:33,14:24:33,98,20,"",0,0,6067.06,0
1857010,14:26:00,14:26:00,93,21,"",0,0,6518.83,1
1857010,14:26:57,14:26:57,88,22,"",0,0,6857.04,0
1857010,14:27:50,14:27:50,81,23,"",0,0,7183.51,0
1857010,14:28:48,14:28:48,353,24,"",0,0,7539.85,0
1857010,14:30:03,14:30:03,354,25,"",0,0,8008.65,0
1857010,14:31:24,14:31:24,467,26,"",0,0,8537.61,0
1857010,14:33:25,14:33:25,61,27,"",0,0,9191.05,0
1857010,14:34:36,14:34:36,56,28,"",0,0,9576.20,0
1857010,14:35:20,14:35:20,52,29,"",0,0,9862.17,0
1857010,14:35:59,14:35:59,3,30,"",0,0,10079.81,0
1857010,14:37:05,14:37:05,58,31,"",0,0,10362.40,0
1857010,14:37:50,14:37:50,63,32,"",0,0,10531.64,0
1857010,14:38:24,14:38:24,65,33,"",0,0,10725.79,0
1857010,14:39:15,14:39:15,486,34,"",0,0,11024.88,0
1857010,14:40:10,14:40:10,70,35,"",0,0,11310.06,0
1857010,14:41:00,14:41:00,66,36,"",0,0,11582.51,1
1858020,13:30:00,13:30:00,66,1,"",0,0,0.00,1
1858020,13:31:58,13:31:58,489,2,"",0,0,364.02,0
1858020,13:33:53,13:33:53,68,3,"",0,0,746.34,0
1858020,13:35:17,13:35:17,71,4,"",0,0,1024.93,0
1858020,13:36:19,13:36:19,78,5,"",0,0,1241.23,0
1858020,13:37:43,13:37:43,85,6,"",0,0,1537.77,0
1858020,13:39:00,13:39:00,446,7,"",0,0,1759.22,1
1858020,13:39:37,13:39:37,94,8,"",0,0,1961.53,0
1858020,13:40:57,13:40:57,123,9,"",0,0,2389.65,0
1858020,13:41:40,13:41:40,132,10,"",0,0,2594.31,0
1858020,13:42:15,13:42:15,140,11,"",0,0,2772.68,0
1858020,13:42:57,13:42:57,142,12,"",0,0,2998.17,0
1858020,13:43:33,13:43:33,150,13,"",0,0,3186.36,0
1858020,13:45:00,13:45:00,154,14,"",0,0,3610.17,0
1858020,13:45:33,13:45:33,158,15,"",0,0,3789.72,0
1858020,13:45:57,13:45:57,160,16,"",0,0,3938.55,0
1858020,13:46:24,13:46:24,162,17,"",0,0,4068.16,0
1858020,13:46:57,13:46:57,166,18,"",0,0,4217.09,0
1858020,13:48:00,13:48:00,503,19,"",0,0,4565.30,1
1858020,13:49:00,13:49:00,189,20,"",0,0,4818.19,0
1858020,13:50:21,13:50:21,198,21,"",0,0,5149.77,0
1858020,13:50:54,13:50:54,448,22,"",0,0,5295.70,0
1858020,13:51:48,13:51:48,205,23,"",0,0,5502.35,0
1858020,13:52:54,13:52:54,213,24,"",0,0,5774.04,0
1858020,13:54:21,13:54:21,228,25,"",0,0,6139.65,0
1858020,13:55:12,13:55:12,231,26,"",0,0,6324.89,0
1858020,13:56:12,13:56:12,338,27,"",0,0,6541.14,0
1858020,13:57:03,13:57:03,238,28,"",0,0,6759.27,0
1858020,13:58:00,13:58:00,245,29,"",0,0,6996.77,0
1858020,13:59:00,13:59:00,434,30,"",0,0,7177.42,1
1859060,05:25:00,05:25:00,56,1,"",0,0,0.00,1
1859060,05:25:49,05:25:49,406,2,"",0,0,256.91,0
1859060,05:26:20,05:26:20,374,3,"",0,0,443.35,0
1859060,05:27:01,05:27:01,73,4,"",0,0,685.84,0
1859060,05:27:34,05:27:34,83,5,"",0,0,841.78,0
1859060,05:29:12,05:29:12,70,6,"",0,0,1255.86,0
1859060,05:30:00,05:30:00,66,7,"",0,0,1528.74,1
1859060,05:31:32,05:31:32,489,8,"",0,0,1892.76,0
1859060,05:33:01,05:33:01,68,9,"",0,0,2275.08,0
1859060,05:34:07,05:34:07,71,10,"",0,0,2553.67,0
1859060,05:34:54,05:34:54,78,11,"",0,0,2769.97,0
1859060,05:36:00,05:36:00,85,12,"",0,0,3066.51,0
1859060,05:37:00,05:37:00,446,13,"",0,0,3287.96,1
1859060,05:37:33,05:37:33,94,14,"",0,0,3490.27,0
1859060,05:38:44,05:38:44,123,15,"",0,0,3918.39,0
1859060,05:39:22,05:39:22,132,16,"",0,0,4123.05,0
1859060,05:39:53,05:39:53,140,17,"",0,0,4301.42,0
1859060,05:40:31,05:40:31,142,18,"",0,0,4526.91,0
1859060,05:41:02,05:41:02,150,19,"",0,0,4715.10,0
1859060,05:42:20,05:42:20,154,20,"",0,0,5138.91,0
1859060,05:42:49,05:42:49,158,21,"",0,0,5318.46,0
1859060,05:43:11,05:43:11,160,22,"",0,0,5467.29,0
1859060,05:43:35,05:43:35,162,23,"",0,0,5596.90,0
1859060,05:44:04,05:44:04,166,24,"",0,0,5745.83,0
1859060,05:45:00,05:45:00,503,25,"",0,0,6094.04,1
1859060,05:45:49,05:45:49,189,26,"",0,0,6346.93,0
1859060,05:46:55,05:46:55,198,27,"",0,0,6678.51,0
1859060,05:47:22,05:47:22,448,28,"",0,0,6824.44,0
1859060,05:48:06,05:48:06,205,29,"",0,0,7031.09,0
1859060,05:49:00,05:49:00,213,30,"",0,0,7302.78,0
1859060,05:50:11,05:50:11,228,31,"",0,0,7668.39,0
1859060,05:50:53,05:50:53,231,32,"",0,0,7853.63,0
1859060,05:51:42,05:51:42,338,33,"",0,0,8069.88,0
1859060,05:52:24,05:52:24,238,34,"",0,0,8288.01,0
1859060,05:53:10,05:53:10,245,35,"",0,0,8525.51,0
1859060,05:54:00,05:54:00,434,36,"",0,0,8706.16,1
1860020,15:01:00,15:01:00,433,1,"",0,0,0.00,1
1860020,15:02:10,15:02:10,499,2,"",0,0,315.75,0
1860020,15:03:05,15:03:05,500,3,"",0,0,740.86,0
1860020,15:03:49,15:03:49,501,4,"",0,0,1058.06,0
1860020,15:04:50,15:04:50,502,5,"",0,0,1454.51,0
1860020,15:05:26,15:05:26,322,6,"",0,0,1704.15,0
1860020,15:05:47,15:05:47,320,7,"",0,0,1844.43,0
1860020,15:06:10,15:06:10,318,8,"",0,0,2015.41,0
1860020,15:07:00,15:07:00,307,9,"",0,0,2355.51,1
1860020,15:07:42,15:07:42,292,10,"",0,0,2531.23,0
1860020,15:08:34,15:08:34,700,11,"",0,0,2804.40,0
1860020,15:09:13,15:09:13,259,12,"",0,0,2986.23,0
1860020,15:10:35,15:10:35,243,13,"",0,0,3356.77,0
1860020,15:11:04,15:11:04,235,14,"",0,0,3489.81,0
1860020,15:12:41,15:12:41,212,15,"",0,0,3955.82,0
1860020,15:14:00,15:14:00,199,16,"",0,0,4384.54,0
1860020,15:15:00,15:15:00,684,17,"",0,0,4735.45,1
1860020,15:16:17,15:16:17,193,18,"",0,0,5025.51,0
1860020,15:17:03,15:17:03,182,19,"",0,0,5188.03,0
1860020,15:18:36,15:18:36,165,20,"",0,0,5575.22,0
1860020,15:19:37,15:19:37,161,21,"",0,0,5787.25,0
1860020,15:20:52,15:20:52,156,22,"",0,0,6036.19,0
1860020,15:22:00,15:22:00,450,23,"",0,0,6295.32,1
1860020,15:23:26,15:23:26,147,24,"",0,0,6590.45,0
1860020,15:24:46,15:24:46,136,25,"",0,0,6880.28,0
1860020,15:25:44,15:25:44,118,26,"",0,0,7104.30,0
1860020,15:26:48,15:26:48,102,27,"",0,0,7325.91,0
1860020,15:27:49,15:27:49,90,28,"",0,0,7585.86,0
1860020,15:29:00,15:29:00,346,29,"",0,0,7819.15,1
1860020,15:29:44,15:29:44,353,30,"",0,0,8046.21,0
1860020,15:30:13,15:30:13,355,31,"",0,0,8233.01,0
1860020,15:31:04,15:31:04,354,32,"",0,0,8515.04,0
1860020,15:31:36,15:31:36,49,33,"",0,0,8717.44,0
1860020,15:32:29,15:32:29,43,34,"",0,0,9051.92,0
1860020,15:33:21,15:33:21,36,35,"",0,0,9335.99,0
1860020,15:34:00,15:34:00,25,36,"",0,0,9578.81,0
1860020,15:34:27,15:34:27,464,37,"",0,0,9721.55,0
1860020,15:35:16,15:35:16,490,38,"",0,0,9965.69,0
1860020,15:36:15,15:36:15,4,39,"",0,0,10310.89,0
1860020,15:37:05,15:37:05,445,40,"",0,0,10605.01,0
1860020,15:37:48,15:37:48,462,41,"",0,0,10808.33,0
1860020,15:39:00,15:39:00,444,42,"",0,0,11074.33,1
1861070,15:55:00,15:55:00,248,1,"",0,0,0.00,1
1861070,15:55:28,15:55:28,531,2,"",0,0,132.03,0
1861070,15:56:24,15:56:24,690,3,"",0,0,365.46,0
1861070,15:57:14,15:57:14,260,4,"",0,0,604.41,0
1861070,15:58:22,15:58:22,532,5,"",0,0,912.00,0
1861070,15:59:07,15:59:07,249,6,"",0,0,1073.37,0
1861070,16:00:06,16:00:06,246,7,"",0,0,1327.36,0
1861070,16:00:53,16:00:53,241,8,"",0,0,1539.28,0
1861070,16:01:52,16:01:52,237,9,"",0,0,1783.29,0
1861070,16:02:51,16:02:51,229,10,"",0,0,2052.04,0
1861070,16:04:21,16:04:21,214,11,"",0,0,2440.62,0
1861070,16:05:20,16:05:20,206,12,"",0,0,2681.61,0
1861070,16:06:19,16:06:19,201,13,"",0,0,2946.60,0
1861070,16:06:56,16:06:56,197,14,"",0,0,3095.14,0
1861070,16:07:44,16:07:44,191,15,"",0,0,3295.15,0
1861070,16:09:00,16:09:00,182,16,"",0,0,3639.87,1
1861070,16:10:22,16:10:22,165,17,"",0,0,4027.06,0
1861070,16:10:52,16:10:52,163,18,"",0,0,4140.87,0
1861070,16:11:58,16:11:58,157,19,"",0,0,4478.01,0
1861070,16:12:55,16:12:55,153,20,"",0,0,4700.27,0
1861070,16:14:23,16:14:23,149,21,"",0,0,5034.01,0
1861070,16:15:18,16:15:18,141,22,"",0,0,5260.40,0
1861070,16:16:43,16:16:43,130,23,"",0,0,5638.97,0
1861070,16:17:40,16:17:40,112,24,"",0,0,5917.46,0
1861070,16:19:00,16:19:00,92,25,"",0,0,6297.42,1
1861070,16:20:16,16:20:16,88,26,"",0,0,6625.90,0
1861070,16:21:27,16:21:27,81,27,"",0,0,6952.37,0
1861070,16:22:01,16:22:01,77,28,"",0,0,7106.55,0
1861070,16:23:09,16:23:09,69,29,"",0,0,7423.03,0
1861070,16:24:35,16:24:35,472,30,"",0,0,7815.43,0
1861070,16:26:14,16:26:14,61,31,"",0,0,8228.23,0
1861070,16:27:48,16:27:48,56,32,"",0,0,8613.38,0
1861070,16:28:59,16:28:59,406,33,"",0,0,8870.29,0
1861070,16:29:44,16:29:44,374,34,"",0,0,9056.73,0
1861070,16:30:44,16:30:44,73,35,"",0,0,9299.22,0
1861070,16:31:32,16:31:32,83,36,"",0,0,9455.16,0
1861070,16:33:54,16:33:54,70,37,"",0,0,9869.24,0
1861070,16:35:00,16:35:00,66,38,"",0,0,10141.69,1
1862060,15:30:00,15:30:00,463,1,"",0,0,0.00,1
1862060,15:32:19,15:32:19,459,2,"",0,0,579.64,0
1862060,15:33:20,15:33:20,16,3,"",0,0,914.17,0
1862060,15:33:56,15:33:56,19,4,"",0,0,1111.59,0
1862060,15:35:14,15:35:14,464,5,"",0,0,1509.59,0
1862060,15:36:29,15:36:29,14,6,"",0,0,1906.35,0
1862060,15:38:13,15:38:13,458,7,"",0,0,2428.29,0
1862060,15:40:00,15:40:00,360,8,"",0,0,2948.17,1
1862060,15:40:46,15:40:46,455,9,"",0,0,3173.90,0
1862060,15:42:06,15:42:06,361,10,"",0,0,3520.06,0
1862060,15:42:56,15:42:56,362,11,"",0,0,3681.64,0
1862060,15:43:34,15:43:34,363,12,"",0,0,3850.61,0
1862060,15:45:05,15:45:05,364,13,"",0,0,4125.12,0
1862060,15:47:00,15:47:00,365,14,"",0,0,4616.14,1
1862060,15:47:48,15:47:48,376,15,"",0,0,4898.75,0
1862060,15:49:20,15:49:20,375,16,"",0,0,5285.80,0
1862060,15:49:40,15:49:40,371,17,"",0,0,5393.48,0
1862060,15:50:16,15:50:16,405,18,"",0,0,5592.50,0
1862060,15:51:26,15:51:26,366,19,"",0,0,6066.88,0
1862060,15:52:12,15:52:12,74,20,"",0,0,6316.51,0
1862060,15:52:56,15:52:56,87,21,"",0,0,6529.50,0
1862060,15:53:22,15:53:22,89,22,"",0,0,6628.27,0
1862060,15:54:00,15:54:00,103,23,"",0,0,6924.65,1
1862060,15:54:41,15:54:41,116,24,"",0,0,7096.65,0
1862060,15:57:04,15:57:04,367,25,"",0,0,7790.85,0
1862060,15:58:09,15:58:09,368,26,"",0,0,8121.85,0
1862060,15:59:10,15:59:10,369,27,"",0,0,8458.38,0
1862060,15:59:41,15:59:41,167,28,"",0,0,8626.69,0
1862060,16:00:10,16:00:10,169,29,"",0,0,8763.27,0
1862060,16:00:27,16:00:27,171,30,"",0,0,8822.66,0
1862060,16:01:11,16:01:11,175,31,"",0,0,9031.66,0
1862060,16:01:47,16:01:47,177,32,"",0,0,9226.91,0
1862060,16:02:48,16:02:48,183,33,"",0,0,9546.15,0
1862060,16:03:27,16:03:27,186,34,"",0,0,9751.39,0
1862060,16:06:00,16:06:00,687,35,"",0,0,10417.98,1
1862060,16:07:20,16:07:20,465,36,"",0,0,10708.86,0
1862060,16:09:00,16:09:00,460,37,"",0,0,11192.81,1
1863010,10:40:00,10:40:00,365,1,"",0,0,0.00,1
1863010,10:41:19,10:41:19,489,2,"",0,0,396.68,0
1863010,10:42:24,10:42:24,68,3,"",0,0,779.20,0
1863010,10:43:08,10:43:08,71,4,"",0,0,1057.39,0
1863010,10:43:48,10:43:48,78,5,"",0,0,1274.23,0
1863010,10:44:35,10:44:35,85,6,"",0,0,1570.40,0
1863010,10:45:17,10:45:17,446,7,"",0,0,1791.18,0
1863010,10:46:00,10:46:00,94,8,"",0,0,1995.06,1
1863010,10:47:12,10:47:12,123,9,"",0,0,2422.93,0
1863010,10:47:48,10:47:48,132,10,"",0,0,2626.74,0
1863010,10:48:22,10:48:22,140,11,"",0,0,2802.43,0
1863010,10:49:01,10:49:01,142,12,"",0,0,3030.92,0
1863010,10:49:35,10:49:35,150,13,"",0,0,3217.70,0
1863010,10:50:45,10:50:45,154,14,"",0,0,3641.76,0
1863010,10:51:19,10:51:19,158,15,"",0,0,3821.74,0
1863010,10:51:47,10:51:47,160,16,"",0,0,3966.16,0
1863010,10:52:11,10:52:11,162,17,"",0,0,4099.88,0
1863010,10:52:49,10:52:49,166,18,"",0,0,4249.07,0
1863010,10:54:00,10:54:00,182,19,"",0,0,4607.58,1
1863010,10:54:46,10:54:46,189,20,"",0,0,4851.95,0
1863010,10:55:48,10:55:48,198,21,"",0,0,5184.96,0
1863010,10:56:16,10:56:16,448,22,"",0,0,5331.30,0
1863010,10:56:58,10:56:58,205,23,"",0,0,5538.62,0
1863010,10:57:49,10:57:49,213,24,"",0,0,5801.66,0
1863010,10:58:54,10:58:54,228,25,"",0,0,6169.10,0
1863010,10:59:24,10:59:24,231,26,"",0,0,6353.27,0
1863010,11:00:01,11:00:01,338,27,"",0,0,6569.40,0
1863010,11:00:36,11:00:36,238,28,"",0,0,6787.89,0
1863010,11:01:22,11:01:22,245,29,"",0,0,7025.66,0
1863010,11:02:00,11:02:00,248,30,"",0,0,7182.12,1
1864060,22:30:00,22:30:00,434,1,"",0,0,0.00,1
1864060,22:31:16,22:31:16,249,2,"",0,0,320.46,0
1864060,22:32:08,22:32:08,246,3,"",0,0,574.45,0
1864060,22:32:51,22:32:51,241,4,"",0,0,786.37,0
1864060,22:33:43,22:33:43,237,5,"",0,0,1030.38,0
1864060,22:34:35,22:34:35,229,6,"",0,0,1299.13,0
1864060,22:35:54,22:35:54,214,7,"",0,0,1687.71,0
1864060,22:36:46,22:36:46,206,8,"",0,0,1928.70,0
1864060,22:37:38,22:37:38,201,9,"",0,0,2193.69,0
1864060,22:38:10,22:38:10,197,10,"",0,0,2342.23,0
1864060,22:38:53,22:38:53,191,11,"",0,0,2542.24,0
1864060,22:40:00,22:40:00,182,12,"",0,0,2886.96,1
1864060,22:41:38,22:41:38,165,13,"",0,0,3274.15,0
1864060,22:42:14,22:42:14,163,14,"",0,0,3387.96,0
1864060,22:43:33,22:43:33,157,15,"",0,0,3725.10,0
1864060,22:44:42,22:44:42,153,16,"",0,0,3947.36,0
1864060,22:46:27,22:46:27,149,17,"",0,0,4281.10,0
1864060,22:47:33,22:47:33,141,18,"",0,0,4507.49,0
1864060,22:49:15,22:49:15,130,19,"",0,0,4886.06,0
1864060,22:50:24,22:50:24,112,20,"",0,0,5164.55,0
1864060,22:52:00,22:52:00,92,21,"",0,0,5544.51,1
1864060,22:53:07,22:53:07,88,22,"",0,0,5872.99,0
1864060,22:54:09,22:54:09,81,23,"",0,0,6199.46,0
1864060,22:54:39,22:54:39,77,24,"",0,0,6353.64,0
1864060,22:55:38,22:55:38,69,25,"",0,0,6670.12,0
1864060,22:56:53,22:56:53,472,26,"",0,0,7062.52,0
1864060,22:58:20,22:58:20,61,27,"",0,0,7475.32,0
1864060,22:59:42,22:59:42,56,28,"",0,0,7860.47,0
1864060,23:00:44,23:00:44,406,29,"",0,0,8117.38,0
1864060,23:01:24,23:01:24,374,30,"",0,0,8303.82,0
1864060,23:02:16,23:02:16,73,31,"",0,0,8546.31,0
1864060,23:02:58,23:02:58,83,32,"",0,0,8702.25,0
1864060,23:05:02,23:05:02,70,33,"",0,0,9116.33,0
1864060,23:06:00,23:06:00,66,34,"",0,0,9388.78,1
1865020,10:01:00,10:01:00,493,1,"",0,0,0.00,1
1865020,10:02:00,10:02:00,339,2,"",0,0,303.20,1
1865020,10:10:00,10:10:00,491,3,"",0,0,5404.84,1
1865020,10:15:00,10:15:00,249,4,"",0,0,6681.44,1
1866070,16:10:00,16:10:00,340,1,"",0,0,0.00,1
1866070,16:10:58,16:10:58,202,2,"",0,0,247.60,0
1866070,16:12:09,16:12:09,209,3,"",0,0,553.64,0
1866070,16:13:28,16:13:28,223,4,"",0,0,845.88,0
1866070,16:15:00,16:15:00,218,5,"",0,0,1126.10,1
1866070,16:16:11,16:16:11,217,6,"",0,0,1536.29,0
1866070,16:18:00,16:18:00,686,7,"",0,0,2119.06,1
1866070,16:18:40,16:18:40,701,8,"",0,0,2358.83,0
1866070,16:19:12,16:19:12,407,9,"",0,0,2546.73,0
1866070,16:20:23,16:20:23,399,10,"",0,0,2937.55,0
1866070,16:21:37,16:21:37,398,11,"",0,0,3412.93,0
1866070,16:22:10,16:22:10,335,12,"",0,0,3591.71,0
1866070,16:23:00,16:23:00,397,13,"",0,0,3858.98,1
1867060,12:01:00,12:01:00,434,1,"",0,0,0.00,1
1867060,12:02:32,12:02:32,249,2,"",0,0,320.46,0
1867060,12:03:34,12:03:34,246,3,"",0,0,574.45,0
1867060,12:04:25,12:04:25,241,4,"",0,0,786.37,0
1867060,12:05:27,12:05:27,237,5,"",0,0,1030.38,0
1867060,12:06:30,12:06:30,229,6,"",0,0,1299.13,0
1867060,12:08:05,12:08:05,214,7,"",0,0,1687.71,0
1867060,12:09:07,12:09:07,206,8,"",0,0,1928.70,0
1867060,12:10:10,12:10:10,201,9,"",0,0,2193.69,0
1867060,12:10:49,12:10:49,197,10,"",0,0,2342.23,0
1867060,12:11:39,12:11:39,191,11,"",0,0,2542.24,0
1867060,12:13:00,12:13:00,182,12,"",0,0,2886.96,1
1867060,12:14:22,12:14:22,165,13,"",0,0,3274.15,0
1867060,12:14:52,12:14:52,163,14,"",0,0,3387.96,0
1867060,12:15:58,12:15:58,157,15,"",0,0,3725.10,0
1867060,12:16:55,12:16:55,153,16,"",0,0,3947.36,0
1867060,12:18:23,12:18:23,149,17,"",0,0,4281.10,0
1867060,12:19:18,12:19:18,141,18,"",0,0,4507.49,0
1867060,12:20:43,12:20:43,130,19,"",0,0,4886.06,0
1867060,12:21:40,12:21:40,112,20,"",0,0,5164.55,0
1867060,12:23:00,12:23:00,92,21,"",0,0,5544.51,1
1867060,12:24:16,12:24:16,88,22,"",0,0,5872.99,0
1867060,12:25:27,12:25:27,81,23,"",0,0,6199.46,0
1867060,12:26:01,12:26:01,77,24,"",0,0,6353.64,0
1867060,12:27:09,12:27:09,69,25,"",0,0,6670.12,0
1867060,12:28:35,12:28:35,472,26,"",0,0,7062.52,0
1867060,12:30:14,12:30:14,61,27,"",0,0,7475.32,0
1867060,12:31:48,12:31:48,56,28,"",0,0,7860.47,0
1867060,12:32:59,12:32:59,406,29,"",0,0,8117.38,0
1867060,12:33:44,12:33:44,374,30,"",0,0,8303.82,0
1867060,12:34:44,12:34:44,73,31,"",0,0,8546.31,0
1867060,12:35:32,12:35:32,83,32,"",0,0,8702.25,0
1867060,12:37:54,12:37:54,70,33,"",0,0,9116.33,0
1867060,12:39:00,12:39:00,66,34,"",0,0,9388.78,1
1868020,15:10:00,15:10:00,601,1,"",0,0,0.00,1
1868020,15:10:32,15:10:32,534,2,"",0,0,346.64,0
1868020,15:10:47,15:10:47,535,3,"",0,0,466.02,0
1868020,15:11:01,15:11:01,536,4,"",0,0,591.25,0
1868020,15:11:28,15:11:28,545,5,"",0,0,839.76,0
1868020,15:11:47,15:11:47,537,6,"",0,0,1001.12,0
1868020,15:12:25,15:12:25,538,7,"",0,0,1231.87,0
1868020,15:12:45,15:12:45,539,8,"",0,0,1400.15,0
1868020,15:13:56,15:13:56,540,9,"",0,0,1875.76,0
1868020,15:14:30,15:14:30,541,10,"",0,0,2159.57,0
1868020,15:15:16,15:15:16,546,11,"",0,0,2510.43,0
1868020,15:15:38,15:15:38,542,12,"",0,0,2627.56,0
1868020,15:15:53,15:15:53,543,13,"",0,0,2755.30,0
1868020,15:16:37,15:16:37,547,14,"",0,0,3153.46,0
1868020,15:17:10,15:17:10,548,15,"",0,0,3351.71,0
1868020,15:18:04,15:18:04,549,16,"",0,0,3555.50,0
1868020,15:18:38,15:18:38,544,17,"",0,0,3846.90,0
1868020,15:19:00,15:19:00,573,18,"",0,0,4013.11,1
1868020,15:20:11,15:20:11,574,19,"",0,0,4183.65,0
1868020,15:20:38,15:20:38,575,20,"",0,0,4327.16,0
1868020,15:21:50,15:21:50,576,21,"",0,0,4620.82,0
1868020,15:22:37,15:22:37,577,22,"",0,0,4814.27,0
1868020,15:23:09,15:23:09,578,23,"",0,0,4999.77,0
1868020,15:23:44,15:23:44,579,24,"",0,0,5194.62,0
1868020,15:24:25,15:24:25,437,25,"",0,0,5459.59,0
1868020,15:24:50,15:24:50,465,26,"",0,0,5598.51,0
1868020,15:26:00,15:26:00,460,27,"",0,0,6082.52,1
1868020,15:26:28,15:26:28,448,28,"",0,0,6159.57,0
1868020,15:27:31,15:27:31,205,29,"",0,0,6366.22,0
1868020,15:28:48,15:28:48,213,30,"",0,0,6637.91,0
1868020,15:30:30,15:30:30,228,31,"",0,0,7003.52,0
1868020,15:31:29,15:31:29,231,32,"",0,0,7188.76,0
1868020,15:32:40,15:32:40,338,33,"",0,0,7405.01,0
1868020,15:33:39,15:33:39,238,34,"",0,0,7623.14,0
1868020,15:34:46,15:34:46,245,35,"",0,0,7860.64,0
1868020,15:36:00,15:36:00,666,36,"",0,0,8047.27,1
1868020,15:36:53,15:36:53,531,37,"",0,0,8226.88,0
1868020,15:37:49,15:37:49,690,38,"",0,0,8460.31,0
1868020,15:38:51,15:38:51,583,39,"",0,0,8714.45,0
1868020,15:39:45,15:39:45,560,40,"",0,0,8879.05,0
1868020,15:41:03,15:41:03,559,41,"",0,0,9045.73,0
1868020,15:42:00,15:42:00,558,42,"",0,0,9242.48,1
1868020,15:43:08,15:43:08,557,43,"",0,0,9464.81,0
1868020,15:44:14,15:44:14,556,44,"",0,0,9685.39,0
1868020,15:44:57,15:44:57,555,45,"",0,0,9902.33,0
1868020,15:49:00,15:49:00,488,46,"",0,0,10945.15,1
1869060,20:00:00,20:00:00,349,1,"",0,0,0.00,1
1869060,20:03:29,20:03:29,115,2,"",0,0,1351.47,0
1869060,20:03:46,20:03:46,119,3,"",0,0,1450.73,0
1869060,20:04:38,20:04:38,126,4,"",0,0,1780.05,0
1869060,20:05:19,20:05:19,127,5,"",0,0,1971.01,0
1869060,20:10:00,20:10:00,131,6,"",0,0,3109.76,1
1869060,20:10:50,20:10:50,122,7,"",0,0,3459.48,0
1869060,20:11:13,20:11:13,117,8,"",0,0,3635.20,0
1869060,20:12:00,20:12:00,114,9,"",0,0,3979.96,0
1869060,20:12:33,20:12:33,135,10,"",0,0,4204.43,0
1869060,20:13:17,20:13:17,468,11,"",0,0,4499.21,0
1869060,20:13:43,20:13:43,151,12,"",0,0,4698.48,0
1869060,20:15:00,20:15:00,466,13,"",0,0,4982.78,1
1869060,20:20:17,20:20:17,168,14,"",0,0,6132.66,0
1869060,20:20:49,20:20:49,173,15,"",0,0,6272.52,0
1869060,20:21:51,20:21:51,185,16,"",0,0,6597.62,0
1869060,20:22:25,20:22:25,192,17,"",0,0,6762.73,0
1869060,20:23:14,20:23:14,203,18,"",0,0,7025.76,0
1869060,20:24:02,20:24:02,215,19,"",0,0,7280.12,0
1869060,20:25:00,20:25:00,485,20,"",0,0,7533.48,1
1869060,20:25:42,20:25:42,229,21,"",0,0,7699.05,0
1869060,20:27:06,20:27:06,214,22,"",0,0,8087.63,0
1869060,20:28:01,20:28:01,206,23,"",0,0,8328.62,0
1869060,20:28:57,20:28:57,201,24,"",0,0,8593.61,0
1869060,20:29:31,20:29:31,197,25,"",0,0,8742.15,0
1869060,20:30:16,20:30:16,191,26,"",0,0,8942.16,0
1869060,20:31:06,20:31:06,188,27,"",0,0,9175.75,0
1869060,20:33:00,20:33:00,347,28,"",0,0,9808.28,1
1870020,18:37:00,18:37:00,434,1,"",0,0,0.00,1
1870020,18:38:32,18:38:32,249,2,"",0,0,320.46,0
1870020,18:39:34,18:39:34,246,3,"",0,0,574.45,0
1870020,18:40:25,18:40:25,241,4,"",0,0,786.37,0
1870020,18:41:27,18:41:27,237,5,"",0,0,1030.38,0
1870020,18:42:30,18:42:30,229,6,"",0,0,1299.13,0
1870020,18:44:05,18:44:05,214,7,"",0,0,1687.71,0
1870020,18:45:07,18:45:07,206,8,"",0,0,1928.70,0
1870020,18:46:10,18:46:10,201,9,"",0,0,2193.69,0
1870020,18:46:49,18:46:49,197,10,"",0,0,2342.23,0
1870020,18:47:39,18:47:39,191,11,"",0,0,2542.24,0
1870020,18:49:00,18:49:00,182,12,"",0,0,2886.96,1
1870020,18:50:38,18:50:38,165,13,"",0,0,3274.15,0
1870020,18:51:14,18:51:14,163,14,"",0,0,3387.96,0
1870020,18:52:33,18:52:33,157,15,"",0,0,3725.10,0
1870020,18:53:42,18:53:42,153,16,"",0,0,3947.36,0
1870020,18:55:27,18:55:27,149,17,"",0,0,4281.10,0
1870020,18:56:33,18:56:33,141,18,"",0,0,4507.49,0
1870020,18:58:15,18:58:15,130,19,"",0,0,4886.06,0
1870020,18:59:24,18:59:24,112,20,"",0,0,5164.55,0
1870020,19:01:00,19:01:00,92,21,"",0,0,5544.51,1
1870020,19:02:16,19:02:16,88,22,"",0,0,5872.99,0
1870020,19:03:27,19:03:27,81,23,"",0,0,6199.46,0
1870020,19:04:01,19:04:01,77,24,"",0,0,6353.64,0
1870020,19:05:09,19:05:09,69,25,"",0,0,6670.12,0
1870020,19:06:35,19:06:35,472,26,"",0,0,7062.52,0
1870020,19:08:14,19:08:14,61,27,"",0,0,7475.32,0
1870020,19:09:48,19:09:48,56,28,"",0,0,7860.47,0
1870020,19:10:59,19:10:59,406,29,"",0,0,8117.38,0
1870020,19:11:44,19:11:44,374,30,"",0,0,8303.82,0
1870020,19:12:44,19:12:44,73,31,"",0,0,8546.31,0
1870020,19:13:32,19:13:32,83,32,"",0,0,8702.25,0
1870020,19:15:54,19:15:54,70,33,"",0,0,9116.33,0
1870020,19:17:00,19:17:00,66,34,"",0,0,9388.78,1
1871020,14:00:00,14:00:00,397,1,"",0,0,0.00,1
1871020,14:00:30,14:00:30,396,2,"",0,0,195.20,0
1871020,14:01:00,14:01:00,395,3,"",0,0,426.48,0
1871020,14:01:26,14:01:26,394,4,"",0,0,624.35,0
1871020,14:02:00,14:02:00,393,5,"",0,0,823.05,1
1871020,14:02:35,14:02:35,438,6,"",0,0,1008.58,0
1871020,14:03:54,14:03:54,216,7,"",0,0,1472.98,0
1871020,14:05:00,14:05:00,220,8,"",0,0,1822.46,1
1871020,14:06:35,14:06:35,212,9,"",0,0,2257.87,0
1871020,14:07:58,14:07:58,199,10,"",0,0,2683.43,0
1871020,14:08:24,14:08:24,200,11,"",0,0,2821.28,0
1871020,14:10:00,14:10:00,340,12,"",0,0,3347.59,1
1872060,08:31:00,08:31:00,433,1,"",0,0,0.00,1
1872060,08:32:10,08:32:10,499,2,"",0,0,315.75,0
1872060,08:33:05,08:33:05,500,3,"",0,0,740.86,0
1872060,08:33:49,08:33:49,501,4,"",0,0,1058.06,0
1872060,08:34:50,08:34:50,502,5,"",0,0,1454.51,0
1872060,08:35:26,08:35:26,322,6,"",0,0,1704.15,0
1872060,08:35:47,08:35:47,320,7,"",0,0,1844.43,0
1872060,08:36:10,08:36:10,318,8,"",0,0,2015.41,0
1872060,08:37:00,08:37:00,307,9,"",0,0,2355.51,1
1872060,08:37:42,08:37:42,292,10,"",0,0,2531.23,0
1872060,08:38:34,08:38:34,700,11,"",0,0,2804.40,0
1872060,08:39:13,08:39:13,259,12,"",0,0,2986.23,0
1872060,08:40:35,08:40:35,243,13,"",0,0,3356.77,0
1872060,08:41:04,08:41:04,235,14,"",0,0,3489.81,0
1872060,08:42:41,08:42:41,212,15,"",0,0,3955.82,0
1872060,08:44:00,08:44:00,199,16,"",0,0,4384.54,0
1872060,08:45:00,08:45:00,684,17,"",0,0,4735.45,1
1872060,08:46:17,08:46:17,193,18,"",0,0,5025.51,0
1872060,08:47:03,08:47:03,182,19,"",0,0,5188.03,0
1872060,08:48:36,08:48:36,165,20,"",0,0,5575.22,0
1872060,08:49:37,08:49:37,161,21,"",0,0,5787.25,0
1872060,08:50:52,08:50:52,156,22,"",0,0,6036.19,0
1872060,08:52:00,08:52:00,450,23,"",0,0,6295.32,1
1872060,08:53:26,08:53:26,147,24,"",0,0,6590.45,0
1872060,08:54:46,08:54:46,136,25,"",0,0,6880.28,0
1872060,08:55:44,08:55:44,118,26,"",0,0,7104.30,0
1872060,08:56:48,08:56:48,102,27,"",0,0,7325.91,0
1872060,08:57:49,08:57:49,90,28,"",0,0,7585.86,0
1872060,08:59:00,08:59:00,346,29,"",0,0,7819.15,1
1872060,09:00:28,09:00:28,353,30,"",0,0,8046.21,0
1872060,09:01:27,09:01:27,355,31,"",0,0,8233.01,0
1872060,09:03:09,09:03:09,354,32,"",0,0,8515.04,0
1872060,09:04:12,09:04:12,49,33,"",0,0,8717.44,0
1872060,09:05:58,09:05:58,43,34,"",0,0,9051.92,0
1872060,09:07:43,09:07:43,36,35,"",0,0,9335.99,0
1872060,09:09:00,09:09:00,25,36,"",0,0,9578.81,0
1872060,09:09:54,09:09:54,464,37,"",0,0,9721.55,0
1872060,09:11:32,09:11:32,490,38,"",0,0,9965.69,0
1872060,09:13:30,09:13:30,4,39,"",0,0,10310.89,0
1872060,09:15:11,09:15:11,445,40,"",0,0,10605.01,0
1872060,09:16:36,09:16:36,462,41,"",0,0,10808.33,0
1872060,09:19:00,09:19:00,444,42,"",0,0,11074.33,1
1873020,19:40:00,19:40:00,227,1,"",0,0,0.00,1
1873020,19:41:09,19:41:09,232,2,"",0,0,308.67,0
1873020,19:42:27,19:42:27,430,3,"",0,0,671.69,0
1873020,19:43:56,19:43:56,429,4,"",0,0,1105.48,0
1873020,19:45:00,19:45:00,427,5,"",0,0,1407.99,1
1873020,19:45:42,19:45:42,428,6,"",0,0,1591.00,0
1873020,19:46:16,19:46:16,426,7,"",0,0,1888.01,0
1873020,19:47:04,19:47:04,425,8,"",0,0,2179.07,0
1873020,19:47:21,19:47:21,424,9,"",0,0,2282.12,0
1873020,19:47:53,19:47:53,422,10,"",0,0,2446.43,0
1873020,19:48:24,19:48:24,421,11,"",0,0,2670.09,0
1873020,19:49:03,19:49:03,420,12,"",0,0,2978.31,0
1873020,19:49:55,19:49:55,436,13,"",0,0,3392.64,0
1873020,19:50:35,19:50:35,431,14,"",0,0,3689.96,0
1873020,19:51:00,19:51:00,432,15,"",0,0,3881.60,1
1873020,19:51:32,19:51:32,442,16,"",0,0,4084.37,0
1873020,19:51:58,19:51:58,441,17,"",0,0,4276.39,0
1873020,19:52:24,19:52:24,440,18,"",0,0,4437.84,0
1873020,19:52:47,19:52:47,439,19,"",0,0,4597.57,0
1873020,19:53:46,19:53:46,397,20,"",0,0,4992.44,0
1873020,19:54:20,19:54:20,396,21,"",0,0,5187.64,0
1873020,19:54:53,19:54:53,395,22,"",0,0,5418.92,0
1873020,19:55:22,19:55:22,394,23,"",0,0,5616.79,0
1873020,19:56:00,19:56:00,393,24,"",0,0,5815.49,1
1873020,19:58:07,19:58:07,392,25,"",0,0,6253.79,0
1873020,19:59:33,19:59:33,391,26,"",0,0,6520.97,0
1873020,20:01:00,20:01:00,390,27,"",0,0,6808.67,1
1873020,20:01:32,20:01:32,235,28,"",0,0,6927.74,0
1873020,20:03:25,20:03:25,219,29,"",0,0,7398.80,0
1873020,20:04:20,20:04:20,222,30,"",0,0,7614.55,0
1873020,20:05:24,20:05:24,225,31,"",0,0,7890.92,0
1873020,20:07:15,20:07:15,437,32,"",0,0,8356.70,0
1873020,20:09:00,20:09:00,340,33,"",0,0,8869.47,1
1874060,17:13:00,17:13:00,434,1,"",0,0,0.00,1
1874060,17:14:32,17:14:32,249,2,"",0,0,320.46,0
1874060,17:15:34,17:15:34,246,3,"",0,0,574.45,0
1874060,17:16:25,17:16:25,241,4,"",0,0,786.37,0
1874060,17:17:27,17:17:27,237,5,"",0,0,1030.38,0
1874060,17:18:30,17:18:30,229,6,"",0,0,1299.13,0
1874060,17:20:05,17:20:05,214,7,"",0,0,1687.71,0
1874060,17:21:07,17:21:07,206,8,"",0,0,1928.70,0
1874060,17:22:10,17:22:10,201,9,"",0,0,2193.69,0
1874060,17:22:49,17:22:49,197,10,"",0,0,2342.23,0
1874060,17:23:39,17:23:39,191,11,"",0,0,2542.24,0
1874060,17:25:00,17:25:00,182,12,"",0,0,2886.96,1
1874060,17:26:38,17:26:38,165,13,"",0,0,3274.15,0
1874060,17:27:14,17:27:14,163,14,"",0,0,3387.96,0
1874060,17:28:33,17:28:33,157,15,"",0,0,3725.10,0
1874060,17:29:42,17:29:42,153,16,"",0,0,3947.36,0
1874060,17:31:27,17:31:27,149,17,"",0,0,4281.10,0
1874060,17:32:33,17:32:33,141,18,"",0,0,4507.49,0
1874060,17:34:15,17:34:15,130,19,"",0,0,4886.06,0
1874060,17:35:24,17:35:24,112,20,"",0,0,5164.55,0
1874060,17:37:00,17:37:00,92,21,"",0,0,5544.51,1
1874060,17:38:16,17:38:16,88,22,"",0,0,5872.99,0
1874060,17:39:27,17:39:27,81,23,"",0,0,6199.46,0
1874060,17:40:01,17:40:01,77,24,"",0,0,6353.64,0
1874060,17:41:09,17:41:09,69,25,"",0,0,6670.12,0
1874060,17:42:35,17:42:35,472,26,"",0,0,7062.52,0
1874060,17:44:14,17:44:14,61,27,"",0,0,7475.32,0
1874060,17:45:48,17:45:48,56,28,"",0,0,7860.47,0
1874060,17:46:59,17:46:59,406,29,"",0,0,8117.38,0
1874060,17:47:44,17:47:44,374,30,"",0,0,8303.82,0
1874060,17:48:44,17:48:44,73,31,"",0,0,8546.31,0
1874060,17:49:32,17:49:32,83,32,"",0,0,8702.25,0
1874060,17:51:54,17:51:54,70,33,"",0,0,9116.33,0
1874060,17:53:00,17:53:00,66,34,"",0,0,9388.78,1
1875020,06:08:00,06:08:00,483,1,"",0,0,0.00,1
1875020,06:08:46,06:08:46,388,2,"",0,0,256.15,0
1875020,06:09:42,06:09:42,381,3,"",0,0,488.56,0
1875020,06:10:35,06:10:35,387,4,"",0,0,780.54,0
1875020,06:11:37,06:11:37,475,5,"",0,0,1079.02,0
1875020,06:13:00,06:13:00,476,6,"",0,0,1426.92,1
1875020,06:14:07,06:14:07,477,7,"",0,0,1751.62,0
1875020,06:15:03,06:15:03,478,8,"",0,0,2004.24,0
1875020,06:16:01,06:16:01,479,9,"",0,0,2197.27,0
1875020,06:17:01,06:17:01,38,10,"",0,0,2465.98,0
1875020,06:17:26,06:17:26,33,11,"",0,0,2575.42,0
1875020,06:19:00,06:19:00,380,12,"",0,0,2948.01,1
1875020,06:20:49,06:20:49,329,13,"",0,0,3481.39,0
1875020,06:32:00,06:32:00,702,14,"",0,0,7015.80,1
1875020,06:42:00,06:42:00,483,15,"",0,0,12559.69,1
1876060,10:00:00,10:00:00,703,1,"",0,0,0.00,1
1876060,10:01:48,10:01:48,249,2,"",0,0,381.37,0
1876060,10:02:48,10:02:48,246,3,"",0,0,635.36,0
1876060,10:03:37,10:03:37,241,4,"",0,0,847.28,0
1876060,10:04:37,10:04:37,237,5,"",0,0,1091.29,0
1876060,10:06:00,10:06:00,470,6,"",0,0,1442.41,1
1876060,10:06:36,10:06:36,210,7,"",0,0,1692.94,0
1876060,10:07:09,10:07:09,207,8,"",0,0,1907.08,0
1876060,10:07:49,10:07:49,195,9,"",0,0,2219.60,0
1876060,10:08:21,10:08:21,181,10,"",0,0,2430.41,0
1876060,10:09:00,10:09:00,174,11,"",0,0,2688.03,0
1876060,10:09:40,10:09:40,164,12,"",0,0,2971.74,0
1876060,10:12:00,10:12:00,466,13,"",0,0,3550.64,1
1876060,10:12:51,10:12:51,473,14,"",0,0,3818.49,0
1876060,10:13:37,10:13:37,144,15,"",0,0,4116.48,0
1876060,10:14:11,10:14:11,452,16,"",0,0,4325.44,0
1876060,10:15:07,10:15:07,453,17,"",0,0,4713.46,0
1876060,10:15:53,10:15:53,128,18,"",0,0,5006.20,0
1876060,10:16:21,10:16:21,109,19,"",0,0,5192.44,0
1876060,10:17:00,10:17:00,95,20,"",0,0,5445.63,1
1876060,10:17:34,10:17:34,84,21,"",0,0,5665.11,0
1876060,10:17:57,10:17:57,76,22,"",0,0,5803.64,0
1876060,10:18:26,10:18:26,67,23,"",0,0,5998.46,0
1876060,10:18:45,10:18:45,62,24,"",0,0,6120.48,0
1876060,10:19:23,10:19:23,53,25,"",0,0,6377.98,0
1876060,10:20:20,10:20:20,46,26,"",0,0,6702.57,0
1876060,10:20:58,10:20:58,41,27,"",0,0,6939.55,0
1876060,10:21:43,10:21:43,29,28,"",0,0,7233.56,0
1876060,10:22:46,10:22:46,490,29,"",0,0,7647.59,0
1876060,10:23:36,10:23:36,4,30,"",0,0,7992.79,0
1876060,10:24:19,10:24:19,445,31,"",0,0,8286.91,0
1876060,10:24:55,10:24:55,462,32,"",0,0,8490.23,0
1876060,10:26:00,10:26:00,469,33,"",0,0,8779.49,1
1877070,18:00:00,18:00:00,66,1,"",0,0,0.00,1
1877070,18:02:25,18:02:25,474,2,"",0,0,649.26,0
1877070,18:04:27,18:04:27,350,3,"",0,0,1196.97,0
1877070,18:06:10,18:06:10,352,4,"",0,0,1720.61,0
1877070,18:07:08,18:07:08,78,5,"",0,0,1999.94,0
1877070,18:08:07,18:08:07,85,6,"",0,0,2296.48,0
1877070,18:09:00,18:09:00,446,7,"",0,0,2517.93,1
1877070,18:09:28,18:09:28,91,8,"",0,0,2699.39,0
1877070,18:10:45,18:10:45,97,9,"",0,0,3155.95,0
1877070,18:11:28,18:11:28,101,10,"",0,0,3425.85,0
1877070,18:12:26,18:12:26,114,11,"",0,0,3804.24,0
1877070,18:13:06,18:13:06,135,12,"",0,0,4028.71,0
1877070,18:13:57,18:13:57,468,13,"",0,0,4323.49,0
1877070,18:14:28,18:14:28,151,14,"",0,0,4522.76,0
1877070,18:16:00,18:16:00,466,15,"",0,0,4807.06,1
1877070,18:19:41,18:19:41,168,16,"",0,0,5956.94,0
1877070,18:20:04,18:20:04,173,17,"",0,0,6096.80,0
1877070,18:20:47,18:20:47,185,18,"",0,0,6421.90,0
1877070,18:21:11,18:21:11,192,19,"",0,0,6587.01,0
1877070,18:22:00,18:22:00,196,20,"",0,0,6933.13,1
1877070,18:22:46,18:22:46,204,21,"",0,0,7123.34,0
1877070,18:24:02,18:24:02,337,22,"",0,0,7351.31,0
1877070,18:25:14,18:25:14,230,23,"",0,0,7674.75,0
1877070,18:26:45,18:26:45,245,24,"",0,0,8092.77,0
1877070,18:27:32,18:27:32,248,25,"",0,0,8249.17,0
1877070,18:29:08,18:29:08,255,26,"",0,0,8773.84,0
1877070,18:30:26,18:30:26,262,27,"",0,0,9161.85,0
1877070,18:32:23,18:32:23,273,28,"",0,0,9485.83,0
1877070,18:34:00,18:34:00,488,29,"",0,0,9913.62,1
1878020,15:53:00,15:53:00,347,1,"",0,0,0.00,1
1878020,15:55:09,15:55:09,189,2,"",0,0,651.86,0
1878020,15:56:16,15:56:16,198,3,"",0,0,983.44,0
1878020,15:56:43,15:56:43,448,4,"",0,0,1129.37,0
1878020,15:57:28,15:57:28,205,5,"",0,0,1336.02,0
1878020,15:58:23,15:58:23,213,6,"",0,0,1607.71,0
1878020,15:59:35,15:59:35,228,7,"",0,0,1973.32,0
1878020,16:00:00,16:00:00,470,8,"",0,0,2067.61,1
1878020,16:00:36,16:00:36,210,9,"",0,0,2318.14,0
1878020,16:01:09,16:01:09,207,10,"",0,0,2532.28,0
1878020,16:01:49,16:01:49,195,11,"",0,0,2844.80,0
1878020,16:02:21,16:02:21,181,12,"",0,0,3055.61,0
1878020,16:03:00,16:03:00,174,13,"",0,0,3313.23,0
1878020,16:03:40,16:03:40,164,14,"",0,0,3596.94,0
1878020,16:06:00,16:06:00,466,15,"",0,0,4175.84,1
1878020,16:07:09,16:07:09,473,16,"",0,0,4443.69,0
1878020,16:08:11,16:08:11,144,17,"",0,0,4741.68,0
1878020,16:09:05,16:09:05,133,18,"",0,0,4999.34,0
1878020,16:09:49,16:09:49,111,19,"",0,0,5189.89,0
1878020,16:10:58,16:10:58,110,20,"",0,0,5513.56,0
1878020,16:13:00,16:13:00,129,21,"",0,0,6141.40,1
1878020,16:17:27,16:17:27,323,22,"",0,0,7281.94,0
1878020,16:18:21,16:18:21,120,23,"",0,0,7532.37,0
1878020,16:23:00,16:23:00,349,24,"",0,0,9219.26,1
1879060,15:10:00,15:10:00,488,1,"",0,0,0.00,1
1879060,15:12:11,15:12:11,675,2,"",0,0,531.34,0
1879060,15:13:38,15:13:38,260,3,"",0,0,876.19,0
1879060,15:15:46,15:15:46,249,4,"",0,0,1345.13,0
1879060,15:17:27,15:17:27,239,5,"",0,0,1720.19,0
1879060,15:18:27,15:18:27,234,6,"",0,0,1886.76,0
1879060,15:20:11,15:20:11,336,7,"",0,0,2251.30,0
1879060,15:21:46,15:21:46,208,8,"",0,0,2456.23,0
1879060,15:23:00,15:23:00,194,9,"",0,0,2711.16,1
1879060,15:23:58,15:23:58,195,10,"",0,0,3036.18,0
1879060,15:24:38,15:24:38,181,11,"",0,0,3246.99,0
1879060,15:25:24,15:25:24,174,12,"",0,0,3504.61,0
1879060,15:26:12,15:26:12,164,13,"",0,0,3788.32,0
1879060,15:29:00,15:29:00,466,14,"",0,0,4367.22,1
1879060,15:30:03,15:30:03,473,15,"",0,0,4635.07,0
1879060,15:30:59,15:30:59,144,16,"",0,0,4933.06,0
1879060,15:31:48,15:31:48,133,17,"",0,0,5190.72,0
1879060,15:32:28,15:32:28,111,18,"",0,0,5381.27,0
1879060,15:33:55,15:33:55,100,19,"",0,0,5866.23,0
1879060,15:34:33,15:34:33,98,20,"",0,0,6067.06,0
1879060,15:36:00,15:36:00,93,21,"",0,0,6518.83,1
1879060,15:36:53,15:36:53,88,22,"",0,0,6857.04,0
1879060,15:37:43,15:37:43,81,23,"",0,0,7183.51,0
1879060,15:38:37,15:38:37,353,24,"",0,0,7539.85,0
1879060,15:39:46,15:39:46,354,25,"",0,0,8008.65,0
1879060,15:41:02,15:41:02,467,26,"",0,0,8537.61,0
1879060,15:42:56,15:42:56,61,27,"",0,0,9191.05,0
1879060,15:44:01,15:44:01,56,28,"",0,0,9576.20,0
1879060,15:44:43,15:44:43,52,29,"",0,0,9862.17,0
1879060,15:45:19,15:45:19,3,30,"",0,0,10079.81,0
1879060,15:46:21,15:46:21,58,31,"",0,0,10362.40,0
1879060,15:47:02,15:47:02,63,32,"",0,0,10531.64,0
1879060,15:47:34,15:47:34,65,33,"",0,0,10725.79,0
1879060,15:48:22,15:48:22,486,34,"",0,0,11024.88,0
1879060,15:49:14,15:49:14,70,35,"",0,0,11310.06,0
1879060,15:50:00,15:50:00,66,36,"",0,0,11582.51,1
1880020,06:35:00,06:35:00,248,1,"",0,0,0.00,1
1880020,06:39:00,06:39:00,492,2,"",0,0,1198.95,1
1880020,06:49:00,06:49:00,493,3,"",0,0,6166.71,1
1881020,16:50:00,16:50:00,340,1,"",0,0,0.00,1
1881020,16:50:58,16:50:58,202,2,"",0,0,247.60,0
1881020,16:52:09,16:52:09,209,3,"",0,0,553.64,0
1881020,16:53:28,16:53:28,223,4,"",0,0,845.88,0
1881020,16:55:00,16:55:00,218,5,"",0,0,1126.10,1
1881020,16:56:11,16:56:11,217,6,"",0,0,1536.29,0
1881020,16:58:00,16:58:00,686,7,"",0,0,2119.06,1
1881020,16:58:40,16:58:40,701,8,"",0,0,2358.83,0
1881020,16:59:12,16:59:12,407,9,"",0,0,2546.73,0
1881020,17:00:23,17:00:23,399,10,"",0,0,2937.55,0
1881020,17:01:37,17:01:37,398,11,"",0,0,3412.93,0
1881020,17:02:10,17:02:10,335,12,"",0,0,3591.71,0
1881020,17:03:00,17:03:00,397,13,"",0,0,3858.98,1
1882020,05:51:00,05:51:00,227,1,"",0,0,0.00,1
1882020,05:52:09,05:52:09,232,2,"",0,0,308.67,0
1882020,05:53:27,05:53:27,430,3,"",0,0,671.69,0
1882020,05:54:56,05:54:56,429,4,"",0,0,1105.48,0
1882020,05:56:00,05:56:00,427,5,"",0,0,1407.99,1
1882020,05:56:42,05:56:42,428,6,"",0,0,1591.00,0
1882020,05:57:16,05:57:16,426,7,"",0,0,1888.01,0
1882020,05:58:04,05:58:04,425,8,"",0,0,2179.07,0
1882020,05:58:21,05:58:21,424,9,"",0,0,2282.12,0
1882020,05:58:53,05:58:53,422,10,"",0,0,2446.43,0
1882020,05:59:24,05:59:24,421,11,"",0,0,2670.09,0
1882020,06:00:03,06:00:03,420,12,"",0,0,2978.31,0
1882020,06:00:55,06:00:55,436,13,"",0,0,3392.64,0
1882020,06:01:35,06:01:35,431,14,"",0,0,3689.96,0
1882020,06:02:00,06:02:00,432,15,"",0,0,3881.60,1
1882020,06:02:32,06:02:32,442,16,"",0,0,4084.37,0
1882020,06:02:58,06:02:58,441,17,"",0,0,4276.39,0
1882020,06:03:24,06:03:24,440,18,"",0,0,4437.84,0
1882020,06:03:47,06:03:47,439,19,"",0,0,4597.57,0
1882020,06:04:46,06:04:46,397,20,"",0,0,4992.44,0
1882020,06:05:20,06:05:20,396,21,"",0,0,5187.64,0
1882020,06:05:53,06:05:53,395,22,"",0,0,5418.92,0
1882020,06:06:22,06:06:22,394,23,"",0,0,5616.79,0
1882020,06:07:00,06:07:00,393,24,"",0,0,5815.49,1
1882020,06:09:07,06:09:07,392,25,"",0,0,6253.79,0
1882020,06:10:33,06:10:33,391,26,"",0,0,6520.97,0
1882020,06:12:00,06:12:00,390,27,"",0,0,6808.67,1
1882020,06:12:28,06:12:28,235,28,"",0,0,6927.74,0
1882020,06:14:07,06:14:07,219,29,"",0,0,7398.80,0
1882020,06:14:55,06:14:55,222,30,"",0,0,7614.55,0
1882020,06:15:51,06:15:51,225,31,"",0,0,7890.92,0
1882020,06:17:28,06:17:28,437,32,"",0,0,8356.70,0
1882020,06:19:00,06:19:00,340,33,"",0,0,8869.47,1
1883070,10:35:00,10:35:00,372,1,"",0,0,0.00,1
1883070,10:37:46,10:37:46,316,2,"",0,0,969.17,0
1883070,10:38:27,10:38:27,315,3,"",0,0,1166.01,0
1883070,10:39:54,10:39:54,305,4,"",0,0,1662.70,0
1883070,10:41:51,10:41:51,277,5,"",0,0,2252.88,0
1883070,10:42:28,10:42:28,484,6,"",0,0,2462.15,0
1883070,10:43:09,10:43:09,268,7,"",0,0,2676.24,0
1883070,10:44:05,10:44:05,270,8,"",0,0,2948.94,0
1883070,10:45:00,10:45:00,280,9,"",0,0,3215.25,1
1883070,10:46:21,10:46:21,281,10,"",0,0,3673.52,0
1883070,10:47:19,10:47:19,332,11,"",0,0,3966.68,0
1883070,10:48:23,10:48:23,449,12,"",0,0,4339.72,0
1883070,10:49:19,10:49:19,296,13,"",0,0,4587.47,0
1883070,10:50:17,10:50:17,304,14,"",0,0,4804.23,0
1883070,10:50:57,10:50:57,313,15,"",0,0,5010.45,0
1883070,10:51:25,10:51:25,356,16,"",0,0,5124.84,0
1883070,10:53:00,10:53:00,306,17,"",0,0,5584.18,1
1883070,10:53:19,10:53:19,291,18,"",0,0,5954.46,0
1883070,10:53:36,10:53:36,290,19,"",0,0,6219.80,0
1883070,10:53:53,10:53:53,289,20,"",0,0,6563.39,0
1883070,10:54:04,10:54:04,333,21,"",0,0,6759.84,0
1883070,10:54:15,10:54:15,284,22,"",0,0,6927.00,0
1883070,10:54:30,10:54:30,274,23,"",0,0,7210.32,0
1883070,10:54:43,10:54:43,267,24,"",0,0,7413.62,0
1883070,10:55:04,10:55:04,263,25,"",0,0,7775.15,0
1883070,10:55:17,10:55:17,258,26,"",0,0,7995.42,0
1883070,10:55:25,10:55:25,254,27,"",0,0,8142.06,0
1883070,10:55:33,10:55:33,252,28,"",0,0,8307.10,0
1883070,10:55:52,10:55:52,242,29,"",0,0,8690.28,0
1883070,11:03:00,11:03:00,334,30,"",0,0,16445.08,1
1884010,16:15:00,16:15:00,340,1,"",0,0,0.00,1
1884010,16:15:58,16:15:58,202,2,"",0,0,247.60,0
1884010,16:17:09,16:17:09,209,3,"",0,0,553.64,0
1884010,16:18:28,16:18:28,223,4,"",0,0,845.88,0
1884010,16:20:00,16:20:00,218,5,"",0,0,1126.10,1
1884010,16:21:11,16:21:11,217,6,"",0,0,1536.29,0
1884010,16:23:00,16:23:00,686,7,"",0,0,2119.06,1
1884010,16:23:40,16:23:40,701,8,"",0,0,2358.83,0
1884010,16:24:12,16:24:12,407,9,"",0,0,2546.73,0
1884010,16:25:23,16:25:23,399,10,"",0,0,2937.55,0
1884010,16:26:37,16:26:37,398,11,"",0,0,3412.93,0
1884010,16:27:10,16:27:10,335,12,"",0,0,3591.71,0
1884010,16:28:00,16:28:00,397,13,"",0,0,3858.98,1
1885070,16:00:00,16:00:00,469,1,"",0,0,0.00,1
1885070,16:03:54,16:03:54,15,2,"",0,0,708.46,0
1885070,16:05:27,16:05:27,22,3,"",0,0,1008.11,0
1885070,16:07:00,16:07:00,380,4,"",0,0,1346.86,1
1885070,16:09:11,16:09:11,6,5,"",0,0,2087.92,0
1885070,16:10:09,16:10:09,9,6,"",0,0,2462.42,0
1885070,16:10:50,16:10:50,13,7,"",0,0,2720.71,0
1885070,16:11:36,16:11:36,471,8,"",0,0,3058.48,0
1885070,16:12:32,16:12:32,21,9,"",0,0,3410.36,0
1885070,16:12:56,16:12:56,26,10,"",0,0,3578.51,0
1885070,16:13:32,16:13:32,35,11,"",0,0,3765.76,0
1885070,16:14:00,16:14:00,330,12,"",0,0,3869.41,1
1885070,16:14:15,16:14:15,325,13,"",0,0,3964.58,0
1885070,16:14:52,16:14:52,344,14,"",0,0,4227.92,0
1885070,16:15:42,16:15:42,345,15,"",0,0,4431.57,0
1885070,16:16:42,16:16:42,45,16,"",0,0,4865.07,0
1885070,16:17:06,16:17:06,50,17,"",0,0,5051.85,0
1885070,16:17:26,16:17:26,55,18,"",0,0,5237.78,0
1885070,16:17:53,16:17:53,59,19,"",0,0,5411.83,0
1885070,16:19:03,16:19:03,72,20,"",0,0,5780.32,0
1885070,16:20:28,16:20:28,105,21,"",0,0,6411.22,0
1885070,16:21:04,16:21:04,121,22,"",0,0,6696.04,0
1885070,16:21:42,16:21:42,323,23,"",0,0,7003.75,0
1885070,16:22:22,16:22:22,120,24,"",0,0,7254.18,0
1885070,16:23:00,16:23:00,702,25,"",0,0,7593.08,1
1886020,20:35:00,20:35:00,372,1,"",0,0,0.00,1
1886020,20:37:13,20:37:13,316,2,"",0,0,969.17,0
1886020,20:37:46,20:37:46,315,3,"",0,0,1166.01,0
1886020,20:38:55,20:38:55,305,4,"",0,0,1662.70,0
1886020,20:40:29,20:40:29,277,5,"",0,0,2252.88,0
1886020,20:40:58,20:40:58,484,6,"",0,0,2462.15,0
1886020,20:41:31,20:41:31,268,7,"",0,0,2676.24,0
1886020,20:42:16,20:42:16,270,8,"",0,0,2948.94,0
1886020,20:43:00,20:43:00,280,9,"",0,0,3215.25,1
1886020,20:44:11,20:44:11,281,10,"",0,0,3673.52,0
1886020,20:45:01,20:45:01,332,11,"",0,0,3966.68,0
1886020,20:45:58,20:45:58,449,12,"",0,0,4339.72,0
1886020,20:46:46,20:46:46,296,13,"",0,0,4587.47,0
1886020,20:47:37,20:47:37,304,14,"",0,0,4804.23,0
1886020,20:48:13,20:48:13,313,15,"",0,0,5010.45,0
1886020,20:48:37,20:48:37,356,16,"",0,0,5124.84,0
1886020,20:50:00,20:50:00,306,17,"",0,0,5584.18,1
1886020,20:50:17,20:50:17,291,18,"",0,0,5954.46,0
1886020,20:50:32,20:50:32,290,19,"",0,0,6219.80,0
1886020,20:50:48,20:50:48,289,20,"",0,0,6563.39,0
1886020,20:50:57,20:50:57,333,21,"",0,0,6759.84,0
1886020,20:51:07,20:51:07,284,22,"",0,0,6927.00,0
1886020,20:51:21,20:51:21,274,23,"",0,0,7210.32,0
1886020,20:51:33,20:51:33,267,24,"",0,0,7413.62,0
1886020,20:51:52,20:51:52,263,25,"",0,0,7775.15,0
1886020,20:52:03,20:52:03,258,26,"",0,0,7995.42,0
1886020,20:52:11,20:52:11,254,27,"",0,0,8142.06,0
1886020,20:52:18,20:52:18,252,28,"",0,0,8307.10,0
1886020,20:52:35,20:52:35,242,29,"",0,0,8690.28,0
1886020,20:59:00,20:59:00,334,30,"",0,0,16445.08,1
1887070,13:45:00,13:45:00,334,1,"",0,0,0.00,1
1887070,13:51:40,13:51:40,232,2,"",0,0,9682.31,0
1887070,13:51:48,13:51:48,240,3,"",0,0,9895.99,0
1887070,13:51:59,13:51:59,247,4,"",0,0,10122.00,0
1887070,13:52:05,13:52:05,251,5,"",0,0,10268.62,0
1887070,13:52:12,13:52:12,253,6,"",0,0,10445.10,0
1887070,13:52:20,13:52:20,256,7,"",0,0,10620.80,0
1887070,13:52:30,13:52:30,261,8,"",0,0,10840.71,0
1887070,13:52:43,13:52:43,265,9,"",0,0,11180.95,0
1887070,13:52:54,13:52:54,272,10,"",0,0,11444.43,0
1887070,13:53:03,13:53:03,282,11,"",0,0,11665.70,0
1887070,13:53:12,13:53:12,335,12,"",0,0,11866.04,0
1887070,13:53:21,13:53:21,287,13,"",0,0,12111.19,0
1887070,13:53:30,13:53:30,288,14,"",0,0,12317.28,0
1887070,13:53:45,13:53:45,293,15,"",0,0,12657.51,0
1887070,13:54:00,13:54:00,302,16,"",0,0,13017.41,1
1887070,13:54:49,13:54:49,314,17,"",0,0,13330.77,0
1887070,13:55:46,13:55:46,310,18,"",0,0,13620.76,0
1887070,13:56:09,13:56:09,303,19,"",0,0,13748.42,0
1887070,13:57:02,13:57:02,297,20,"",0,0,14000.40,0
1887070,13:57:42,13:57:42,298,21,"",0,0,14206.71,0
1887070,13:58:13,13:58:13,295,22,"",0,0,14394.43,0
1887070,13:58:36,13:58:36,286,23,"",0,0,14566.15,0
1887070,13:59:13,13:59:13,278,24,"",0,0,14753.45,0
1887070,14:00:05,14:00:05,283,25,"",0,0,15013.18,0
1887070,14:01:00,14:01:00,276,26,"",0,0,15322.56,1
1887070,14:01:53,14:01:53,269,27,"",0,0,15629.32,0
1887070,14:02:49,14:02:49,266,28,"",0,0,15929.19,0
1887070,14:03:24,14:03:24,271,29,"",0,0,16173.41,0
1887070,14:03:52,14:03:52,279,30,"",0,0,16380.63,0
1887070,14:04:39,14:04:39,285,31,"",0,0,16707.82,0
1887070,14:05:40,14:05:40,308,32,"",0,0,17097.90,0
1887070,14:07:32,14:07:32,312,33,"",0,0,17694.47,0
1887070,14:08:00,14:08:00,372,34,"",0,0,17866.85,1
1888070,08:05:00,08:05:00,340,1,"",0,0,0.00,1
1888070,08:05:58,08:05:58,202,2,"",0,0,247.60,0
1888070,08:07:09,08:07:09,209,3,"",0,0,553.64,0
1888070,08:08:28,08:08:28,223,4,"",0,0,845.88,0
1888070,08:10:00,08:10:00,218,5,"",0,0,1126.10,1
1888070,08:11:11,08:11:11,217,6,"",0,0,1536.29,0
1888070,08:13:00,08:13:00,686,7,"",0,0,2119.06,1
1888070,08:13:40,08:13:40,701,8,"",0,0,2358.83,0
1888070,08:14:12,08:14:12,407,9,"",0,0,2546.73,0
1888070,08:15:23,08:15:23,399,10,"",0,0,2937.55,0
1888070,08:16:37,08:16:37,398,11,"",0,0,3412.93,0
1888070,08:17:10,08:17:10,335,12,"",0,0,3591.71,0
1888070,08:18:00,08:18:00,397,13,"",0,0,3858.98,1
1889020,10:00:00,10:00:00,349,1,"",0,0,0.00,1
1889020,10:02:47,10:02:47,115,2,"",0,0,1351.47,0
1889020,10:03:01,10:03:01,119,3,"",0,0,1450.73,0
1889020,10:03:42,10:03:42,126,4,"",0,0,1780.05,0
1889020,10:04:15,10:04:15,127,5,"",0,0,1971.01,0
1889020,10:08:00,10:08:00,131,6,"",0,0,3109.76,1
1889020,10:08:50,10:08:50,122,7,"",0,0,3459.48,0
1889020,10:09:13,10:09:13,117,8,"",0,0,3635.20,0
1889020,10:10:00,10:10:00,114,9,"",0,0,3979.96,0
1889020,10:10:33,10:10:33,135,10,"",0,0,4204.43,0
1889020,10:11:17,10:11:17,468,11,"",0,0,4499.21,0
1889020,10:11:43,10:11:43,151,12,"",0,0,4698.48,0
1889020,10:13:00,10:13:00,466,13,"",0,0,4982.78,1
1889020,10:16:42,10:16:42,168,14,"",0,0,6132.66,0
1889020,10:17:04,10:17:04,173,15,"",0,0,6272.52,0
1889020,10:17:48,10:17:48,185,16,"",0,0,6597.62,0
1889020,10:18:12,10:18:12,192,17,"",0,0,6762.73,0
1889020,10:18:45,10:18:45,203,18,"",0,0,7025.76,0
1889020,10:19:19,10:19:19,215,19,"",0,0,7280.12,0
1889020,10:20:00,10:20:00,485,20,"",0,0,7533.48,1
1889020,10:20:36,10:20:36,229,21,"",0,0,7699.05,0
1889020,10:21:50,10:21:50,214,22,"",0,0,8087.63,0
1889020,10:22:39,10:22:39,206,23,"",0,0,8328.62,0
1889020,10:23:27,10:23:27,201,24,"",0,0,8593.61,0
1889020,10:23:57,10:23:57,197,25,"",0,0,8742.15,0
1889020,10:24:36,10:24:36,191,26,"",0,0,8942.16,0
1889020,10:25:20,10:25:20,188,27,"",0,0,9175.75,0
1889020,10:27:00,10:27:00,347,28,"",0,0,9808.28,1
1890020,16:00:00,16:00:00,349,1,"",0,0,0.00,1
1890020,16:03:29,16:03:29,115,2,"",0,0,1351.47,0
1890020,16:03:46,16:03:46,119,3,"",0,0,1450.73,0
1890020,16:04:38,16:04:38,126,4,"",0,0,1780.05,0
1890020,16:05:19,16:05:19,127,5,"",0,0,1971.01,0
1890020,16:10:00,16:10:00,131,6,"",0,0,3109.76,1
1890020,16:10:50,16:10:50,122,7,"",0,0,3459.48,0
1890020,16:11:13,16:11:13,117,8,"",0,0,3635.20,0
1890020,16:12:00,16:12:00,114,9,"",0,0,3979.96,0
1890020,16:12:33,16:12:33,135,10,"",0,0,4204.43,0
1890020,16:13:17,16:13:17,468,11,"",0,0,4499.21,0
1890020,16:13:43,16:13:43,151,12,"",0,0,4698.48,0
1890020,16:15:00,16:15:00,466,13,"",0,0,4982.78,1
1890020,16:20:17,16:20:17,168,14,"",0,0,6132.66,0
1890020,16:20:49,16:20:49,173,15,"",0,0,6272.52,0
1890020,16:21:51,16:21:51,185,16,"",0,0,6597.62,0
1890020,16:22:25,16:22:25,192,17,"",0,0,6762.73,0
1890020,16:23:14,16:23:14,203,18,"",0,0,7025.76,0
1890020,16:24:02,16:24:02,215,19,"",0,0,7280.12,0
1890020,16:25:00,16:25:00,485,20,"",0,0,7533.48,1
1890020,16:25:42,16:25:42,229,21,"",0,0,7699.05,0
1890020,16:27:06,16:27:06,214,22,"",0,0,8087.63,0
1890020,16:28:01,16:28:01,206,23,"",0,0,8328.62,0
1890020,16:28:57,16:28:57,201,24,"",0,0,8593.61,0
1890020,16:29:31,16:29:31,197,25,"",0,0,8742.15,0
1890020,16:30:16,16:30:16,191,26,"",0,0,8942.16,0
1890020,16:31:06,16:31:06,188,27,"",0,0,9175.75,0
1890020,16:33:00,16:33:00,347,28,"",0,0,9808.28,1
1891020,07:22:00,07:22:00,493,1,"",0,0,0.00,1
1891020,07:23:00,07:23:00,339,2,"",0,0,303.20,1
1891020,07:32:00,07:32:00,491,3,"",0,0,5404.84,1
1891020,07:37:00,07:37:00,249,4,"",0,0,6681.44,1
1892060,13:13:00,13:13:00,434,1,"",0,0,0.00,1
1892060,13:14:32,13:14:32,249,2,"",0,0,320.46,0
1892060,13:15:34,13:15:34,246,3,"",0,0,574.45,0
1892060,13:16:25,13:16:25,241,4,"",0,0,786.37,0
1892060,13:17:27,13:17:27,237,5,"",0,0,1030.38,0
1892060,13:18:30,13:18:30,229,6,"",0,0,1299.13,0
1892060,13:20:05,13:20:05,214,7,"",0,0,1687.71,0
1892060,13:21:07,13:21:07,206,8,"",0,0,1928.70,0
1892060,13:22:10,13:22:10,201,9,"",0,0,2193.69,0
1892060,13:22:49,13:22:49,197,10,"",0,0,2342.23,0
1892060,13:23:39,13:23:39,191,11,"",0,0,2542.24,0
1892060,13:25:00,13:25:00,182,12,"",0,0,2886.96,1
1892060,13:26:22,13:26:22,165,13,"",0,0,3274.15,0
1892060,13:26:52,13:26:52,163,14,"",0,0,3387.96,0
1892060,13:27:58,13:27:58,157,15,"",0,0,3725.10,0
1892060,13:28:55,13:28:55,153,16,"",0,0,3947.36,0
1892060,13:30:23,13:30:23,149,17,"",0,0,4281.10,0
1892060,13:31:18,13:31:18,141,18,"",0,0,4507.49,0
1892060,13:32:43,13:32:43,130,19,"",0,0,4886.06,0
1892060,13:33:40,13:33:40,112,20,"",0,0,5164.55,0
1892060,13:35:00,13:35:00,92,21,"",0,0,5544.51,1
1892060,13:36:16,13:36:16,88,22,"",0,0,5872.99,0
1892060,13:37:27,13:37:27,81,23,"",0,0,6199.46,0
1892060,13:38:01,13:38:01,77,24,"",0,0,6353.64,0
1892060,13:39:09,13:39:09,69,25,"",0,0,6670.12,0
1892060,13:40:35,13:40:35,472,26,"",0,0,7062.52,0
1892060,13:42:14,13:42:14,61,27,"",0,0,7475.32,0
1892060,13:43:48,13:43:48,56,28,"",0,0,7860.47,0
1892060,13:44:59,13:44:59,406,29,"",0,0,8117.38,0
1892060,13:45:44,13:45:44,374,30,"",0,0,8303.82,0
1892060,13:46:44,13:46:44,73,31,"",0,0,8546.31,0
1892060,13:47:32,13:47:32,83,32,"",0,0,8702.25,0
1892060,13:49:54,13:49:54,70,33,"",0,0,9116.33,0
1892060,13:51:00,13:51:00,66,34,"",0,0,9388.78,1
1893020,12:01:00,12:01:00,493,1,"",0,0,0.00,1
1893020,12:02:00,12:02:00,339,2,"",0,0,303.20,1
1893020,12:10:00,12:10:00,491,3,"",0,0,5404.84,1
1893020,12:15:00,12:15:00,249,4,"",0,0,6681.44,1
1894010,09:30:00,09:30:00,347,1,"",0,0,0.00,1
1894010,09:32:09,09:32:09,189,2,"",0,0,651.81,0
1894010,09:33:16,09:33:16,198,3,"",0,0,983.39,0
1894010,09:33:43,09:33:43,448,4,"",0,0,1129.32,0
1894010,09:34:28,09:34:28,205,5,"",0,0,1335.97,0
1894010,09:35:23,09:35:23,213,6,"",0,0,1607.66,0
1894010,09:36:35,09:36:35,228,7,"",0,0,1973.27,0
1894010,09:37:00,09:37:00,470,8,"",0,0,2067.56,1
1894010,09:37:36,09:37:36,210,9,"",0,0,2318.09,0
1894010,09:38:09,09:38:09,207,10,"",0,0,2532.23,0
1894010,09:38:49,09:38:49,195,11,"",0,0,2844.75,0
1894010,09:39:21,09:39:21,181,12,"",0,0,3055.56,0
1894010,09:40:00,09:40:00,174,13,"",0,0,3313.18,0
1894010,09:40:40,09:40:40,164,14,"",0,0,3596.89,0
1894010,09:43:00,09:43:00,466,15,"",0,0,4175.79,1
1894010,09:43:59,09:43:59,473,16,"",0,0,4443.64,0
1894010,09:44:52,09:44:52,144,17,"",0,0,4741.63,0
1894010,09:45:39,09:45:39,133,18,"",0,0,4999.29,0
1894010,09:46:16,09:46:16,111,19,"",0,0,5189.84,0
1894010,09:47:16,09:47:16,110,20,"",0,0,5513.51,0
1894010,09:49:00,09:49:00,129,21,"",0,0,6141.35,1
1894010,09:52:34,09:52:34,323,22,"",0,0,7281.89,0
1894010,09:53:18,09:53:18,120,23,"",0,0,7532.32,0
1894010,09:54:00,09:54:00,702,24,"",0,0,7871.22,1
1895020,14:00:00,14:00:00,66,1,"",0,0,0.00,1
1895020,14:03:14,14:03:14,474,2,"",0,0,649.26,0
1895020,14:05:56,14:05:56,350,3,"",0,0,1196.97,0
1895020,14:08:14,14:08:14,352,4,"",0,0,1720.61,0
1895020,14:09:31,14:09:31,78,5,"",0,0,1999.94,0
1895020,14:10:49,14:10:49,85,6,"",0,0,2296.48,0
1895020,14:12:00,14:12:00,446,7,"",0,0,2517.93,1
1895020,14:12:33,14:12:33,91,8,"",0,0,2699.39,0
1895020,14:14:00,14:14:00,97,9,"",0,0,3155.95,0
1895020,14:14:50,14:14:50,101,10,"",0,0,3425.85,0
1895020,14:15:56,14:15:56,114,11,"",0,0,3804.24,0
1895020,14:16:41,14:16:41,135,12,"",0,0,4028.71,0
1895020,14:17:40,14:17:40,468,13,"",0,0,4323.49,0
1895020,14:18:15,14:18:15,151,14,"",0,0,4522.76,0
1895020,14:20:00,14:20:00,466,15,"",0,0,4807.06,1
1895020,14:24:18,14:24:18,168,16,"",0,0,5956.94,0
1895020,14:24:45,14:24:45,173,17,"",0,0,6096.80,0
1895020,14:25:35,14:25:35,185,18,"",0,0,6421.90,0
1895020,14:26:03,14:26:03,192,19,"",0,0,6587.01,0
1895020,14:27:00,14:27:00,196,20,"",0,0,6933.13,1
1895020,14:27:42,14:27:42,204,21,"",0,0,7123.34,0
1895020,14:28:51,14:28:51,337,22,"",0,0,7351.31,0
1895020,14:29:58,14:29:58,230,23,"",0,0,7674.75,0
1895020,14:31:22,14:31:22,245,24,"",0,0,8092.77,0
1895020,14:32:04,14:32:04,248,25,"",0,0,8249.17,0
1895020,14:33:33,14:33:33,255,26,"",0,0,8773.84,0
1895020,14:34:44,14:34:44,262,27,"",0,0,9161.85,0
1895020,14:36:31,14:36:31,273,28,"",0,0,9485.83,0
1895020,14:38:00,14:38:00,488,29,"",0,0,9913.62,1
1896060,10:25:00,10:25:00,340,1,"",0,0,0.00,1
1896060,10:26:09,10:26:09,408,2,"",0,0,522.80,0
1896060,10:27:30,10:27:30,226,3,"",0,0,1023.90,0
1896060,10:28:10,10:28:10,224,4,"",0,0,1295.94,0
1896060,10:28:31,10:28:31,221,5,"",0,0,1479.59,0
1896060,10:29:39,10:29:39,236,6,"",0,0,1969.46,0
1896060,10:30:00,10:30:00,404,7,"",0,0,2100.73,1
1896060,10:30:48,10:30:48,403,8,"",0,0,2339.95,0
1896060,10:31:37,10:31:37,402,9,"",0,0,2599.60,0
1896060,10:31:52,10:31:52,435,10,"",0,0,2690.25,0
1896060,10:33:00,10:33:00,686,11,"",0,0,3042.54,1
1896060,10:33:35,10:33:35,701,12,"",0,0,3282.31,0
1896060,10:34:04,10:34:04,407,13,"",0,0,3470.21,0
1896060,10:34:40,10:34:40,400,14,"",0,0,3692.50,0
1896060,10:35:35,10:35:35,401,15,"",0,0,3998.97,0
1896060,10:36:00,10:36:00,419,16,"",0,0,4177.12,0
1896060,10:36:26,10:36:26,418,17,"",0,0,4333.48,0
1896060,10:37:00,10:37:00,417,18,"",0,0,4607.59,0
1896060,10:37:32,10:37:32,416,19,"",0,0,4827.40,0
1896060,10:38:00,10:38:00,415,20,"",0,0,5025.83,1
1896060,10:38:21,10:38:21,414,21,"",0,0,5224.50,0
1896060,10:38:56,10:38:56,413,22,"",0,0,5525.09,0
1896060,10:39:42,10:39:42,412,23,"",0,0,5959.53,0
1896060,10:40:19,10:40:19,411,24,"",0,0,6286.65,0
1896060,10:40:55,10:40:55,410,25,"",0,0,6554.12,0
1896060,10:41:16,10:41:16,409,26,"",0,0,6682.86,0
1896060,10:42:05,10:42:05,423,27,"",0,0,7035.07,0
1896060,10:42:31,10:42:31,373,28,"",0,0,7334.02,0
1896060,10:43:00,10:43:00,358,29,"",0,0,7532.00,1
1896060,10:44:06,10:44:06,357,30,"",0,0,7851.38,0
1896060,10:46:26,10:46:26,242,31,"",0,0,8399.65,0
1896060,10:47:10,10:47:10,233,32,"",0,0,8588.80,0
1896060,10:48:00,10:48:00,227,33,"",0,0,8815.79,1
1897020,15:30:00,15:30:00,703,1,"",0,0,0.00,1
1897020,15:31:48,15:31:48,249,2,"",0,0,381.37,0
1897020,15:32:48,15:32:48,246,3,"",0,0,635.36,0
1897020,15:33:37,15:33:37,241,4,"",0,0,847.28,0
1897020,15:34:37,15:34:37,237,5,"",0,0,1091.29,0
1897020,15:36:00,15:36:00,470,6,"",0,0,1442.41,1
1897020,15:36:36,15:36:36,210,7,"",0,0,1692.94,0
1897020,15:37:09,15:37:09,207,8,"",0,0,1907.08,0
1897020,15:37:49,15:37:49,195,9,"",0,0,2219.60,0
1897020,15:38:21,15:38:21,181,10,"",0,0,2430.41,0
1897020,15:39:00,15:39:00,174,11,"",0,0,2688.03,0
1897020,15:39:40,15:39:40,164,12,"",0,0,2971.74,0
1897020,15:42:00,15:42:00,466,13,"",0,0,3550.64,1
1897020,15:42:51,15:42:51,473,14,"",0,0,3818.49,0
1897020,15:43:37,15:43:37,144,15,"",0,0,4116.48,0
1897020,15:44:11,15:44:11,452,16,"",0,0,4325.44,0
1897020,15:45:07,15:45:07,453,17,"",0,0,4713.46,0
1897020,15:45:53,15:45:53,128,18,"",0,0,5006.20,0
1897020,15:46:21,15:46:21,109,19,"",0,0,5192.44,0
1897020,15:47:00,15:47:00,95,20,"",0,0,5445.63,1
1897020,15:47:34,15:47:34,84,21,"",0,0,5665.11,0
1897020,15:47:57,15:47:57,76,22,"",0,0,5803.64,0
1897020,15:48:26,15:48:26,67,23,"",0,0,5998.46,0
1897020,15:48:45,15:48:45,62,24,"",0,0,6120.48,0
1897020,15:49:23,15:49:23,53,25,"",0,0,6377.98,0
1897020,15:50:20,15:50:20,46,26,"",0,0,6702.57,0
1897020,15:50:58,15:50:58,41,27,"",0,0,6939.55,0
1897020,15:51:43,15:51:43,29,28,"",0,0,7233.56,0
1897020,15:52:46,15:52:46,490,29,"",0,0,7647.59,0
1897020,15:53:36,15:53:36,4,30,"",0,0,7992.79,0
1897020,15:54:19,15:54:19,445,31,"",0,0,8286.91,0
1897020,15:54:55,15:54:55,462,32,"",0,0,8490.23,0
1897020,15:56:00,15:56:00,469,33,"",0,0,8779.49,1
1898060,08:00:00,08:00:00,349,1,"",0,0,0.00,1
1898060,08:01:31,08:01:31,115,2,"",0,0,799.12,0
1898060,08:01:40,08:01:40,119,3,"",0,0,898.23,0
1898060,08:02:12,08:02:12,126,4,"",0,0,1227.39,0
1898060,08:02:38,08:02:38,127,5,"",0,0,1418.35,0
1898060,08:03:12,08:03:12,124,6,"",0,0,1687.11,0
1898060,08:03:49,08:03:49,107,7,"",0,0,1983.80,0
1898060,08:04:55,08:04:55,80,8,"",0,0,2546.58,0
1898060,08:05:54,08:05:54,57,9,"",0,0,3010.75,0
1898060,08:06:15,08:06:15,54,10,"",0,0,3167.79,0
1898060,08:06:34,08:06:34,51,11,"",0,0,3335.29,0
1898060,08:08:00,08:08:00,330,12,"",0,0,3942.55,1
1899070,14:30:00,14:30:00,248,1,"",0,0,0.00,1
1899070,14:30:20,14:30:20,531,2,"",0,0,132.03,0
1899070,14:31:01,14:31:01,690,3,"",0,0,365.46,0
1899070,14:31:38,14:31:38,260,4,"",0,0,604.41,0
1899070,14:32:27,14:32:27,532,5,"",0,0,912.00,0
1899070,14:33:00,14:33:00,249,6,"",0,0,1073.37,0
1899070,14:33:42,14:33:42,246,7,"",0,0,1327.36,0
1899070,14:34:17,14:34:17,241,8,"",0,0,1539.28,0
1899070,14:35:00,14:35:00,237,9,"",0,0,1783.29,0
1899070,14:36:00,14:36:00,470,10,"",0,0,2134.41,1
1899070,14:36:36,14:36:36,210,11,"",0,0,2384.94,0
1899070,14:37:09,14:37:09,207,12,"",0,0,2599.08,0
1899070,14:37:49,14:37:49,195,13,"",0,0,2911.60,0
1899070,14:38:21,14:38:21,181,14,"",0,0,3122.41,0
1899070,14:39:00,14:39:00,174,15,"",0,0,3380.03,0
1899070,14:39:40,14:39:40,164,16,"",0,0,3663.74,0
1899070,14:42:00,14:42:00,466,17,"",0,0,4242.64,1
1899070,14:42:51,14:42:51,473,18,"",0,0,4510.49,0
1899070,14:43:37,14:43:37,144,19,"",0,0,4808.48,0
1899070,14:44:11,14:44:11,452,20,"",0,0,5017.44,0
1899070,14:45:07,14:45:07,453,21,"",0,0,5405.46,0
1899070,14:45:53,14:45:53,128,22,"",0,0,5698.20,0
1899070,14:46:21,14:46:21,109,23,"",0,0,5884.44,0
1899070,14:47:00,14:47:00,95,24,"",0,0,6137.63,1
1899070,14:47:34,14:47:34,84,25,"",0,0,6357.11,0
1899070,14:47:57,14:47:57,76,26,"",0,0,6495.64,0
1899070,14:48:26,14:48:26,67,27,"",0,0,6690.46,0
1899070,14:48:45,14:48:45,62,28,"",0,0,6812.48,0
1899070,14:49:23,14:49:23,53,29,"",0,0,7069.98,0
1899070,14:50:20,14:50:20,46,30,"",0,0,7394.57,0
1899070,14:50:58,14:50:58,41,31,"",0,0,7631.55,0
1899070,14:51:43,14:51:43,29,32,"",0,0,7925.56,0
1899070,14:52:46,14:52:46,490,33,"",0,0,8339.59,0
1899070,14:53:36,14:53:36,4,34,"",0,0,8684.79,0
1899070,14:54:19,14:54:19,445,35,"",0,0,8978.91,0
1899070,14:54:55,14:54:55,462,36,"",0,0,9182.23,0
1899070,14:56:00,14:56:00,469,37,"",0,0,9471.49,1
1900020,19:43:00,19:43:00,349,1,"",0,0,0.00,1
1900020,19:44:22,19:44:22,115,2,"",0,0,799.12,0
1900020,19:44:31,19:44:31,119,3,"",0,0,898.23,0
1900020,19:44:59,19:44:59,126,4,"",0,0,1227.39,0
1900020,19:45:23,19:45:23,127,5,"",0,0,1418.35,0
1900020,19:45:53,19:45:53,124,6,"",0,0,1687.11,0
1900020,19:46:27,19:46:27,107,7,"",0,0,1983.80,0
1900020,19:47:27,19:47:27,80,8,"",0,0,2546.58,0
1900020,19:48:20,19:48:20,57,9,"",0,0,3010.75,0
1900020,19:48:39,19:48:39,54,10,"",0,0,3167.79,0
1900020,19:48:56,19:48:56,51,11,"",0,0,3335.29,0
1900020,19:49:15,19:49:15,44,12,"",0,0,3523.99,0
1900020,19:49:57,19:49:57,31,13,"",0,0,3948.82,0
1900020,19:50:22,19:50:22,342,14,"",0,0,4101.28,0
1900020,19:50:47,19:50:47,331,15,"",0,0,4342.05,0
1900020,19:51:00,19:51:00,32,16,"",0,0,4486.57,1
1900020,19:51:27,19:51:27,34,17,"",0,0,4628.70,0
1900020,19:52:00,19:52:00,24,18,"",0,0,4873.04,0
1900020,19:52:19,19:52:19,20,19,"",0,0,5037.41,0
1900020,19:52:57,19:52:57,343,20,"",0,0,5393.78,0
1900020,19:53:27,19:53:27,324,21,"",0,0,5670.86,0
1900020,19:53:51,19:53:51,10,22,"",0,0,5906.54,0
1900020,19:54:24,19:54:24,8,23,"",0,0,6191.23,0
1900020,19:56:00,19:56:00,378,24,"",0,0,7043.45,1
1900020,19:56:59,19:56:59,23,25,"",0,0,7342.53,0
1900020,19:58:34,19:58:34,328,26,"",0,0,7759.18,0
1900020,20:00:37,20:00:37,462,27,"",0,0,8354.43,0
1900020,20:02:00,20:02:00,469,28,"",0,0,8645.34,1
1901060,19:23:00,19:23:00,488,1,"",0,0,0.00,1
1901060,19:25:45,19:25:45,580,2,"",0,0,659.08,0
1901060,19:26:40,19:26:40,581,3,"",0,0,900.95,0
1901060,19:28:08,19:28:08,582,4,"",0,0,1159.26,0
1901060,19:29:00,19:29:00,596,5,"",0,0,1314.61,1
1901060,19:31:41,19:31:41,572,6,"",0,0,1692.87,0
1901060,19:32:38,19:32:38,585,7,"",0,0,1848.31,0
1901060,19:33:45,19:33:45,260,8,"",0,0,2076.64,0
1901060,19:35:06,19:35:06,532,9,"",0,0,2384.23,0
1901060,19:36:00,19:36:00,249,10,"",0,0,2545.60,1
1901060,19:38:12,19:38:12,241,11,"",0,0,3011.49,0
1901060,19:39:32,19:39:32,237,12,"",0,0,3255.50,0
1901060,19:40:52,19:40:52,229,13,"",0,0,3524.25,0
1901060,19:42:53,19:42:53,214,14,"",0,0,3912.83,0
1901060,19:44:13,19:44:13,206,15,"",0,0,4153.82,0
1901060,19:46:00,19:46:00,704,16,"",0,0,4496.57,1
1901060,19:47:25,19:47:25,408,17,"",0,0,5098.76,0
1901060,19:48:00,19:48:00,662,18,"",0,0,5342.49,0
1901060,19:48:44,19:48:44,661,19,"",0,0,5637.73,0
1901060,19:49:35,19:49:35,660,20,"",0,0,5897.90,0
1901060,19:50:34,19:50:34,659,21,"",0,0,6142.68,0
1901060,19:51:10,19:51:10,658,22,"",0,0,6369.64,0
1901060,19:52:00,19:52:00,657,23,"",0,0,6533.72,1
1901060,19:52:12,19:52:12,648,24,"",0,0,6672.92,0
1901060,19:52:41,19:52:41,655,25,"",0,0,6976.82,0
1901060,19:53:29,19:53:29,663,26,"",0,0,7200.87,0
1901060,19:53:54,19:53:54,597,27,"",0,0,7376.48,0
1901060,19:54:27,19:54:27,654,28,"",0,0,7687.58,0
1901060,19:54:43,19:54:43,653,29,"",0,0,7881.66,0
1901060,19:55:00,19:55:00,652,30,"",0,0,8021.36,0
1901060,19:55:33,19:55:33,651,31,"",0,0,8331.29,0
1901060,19:56:03,19:56:03,650,32,"",0,0,8639.93,0
1901060,19:57:00,19:57:00,598,33,"",0,0,9092.32,0
1901060,19:57:25,19:57:25,631,34,"",0,0,9356.24,0
1901060,19:57:52,19:57:52,599,35,"",0,0,9519.47,0
1901060,19:58:09,19:58:09,649,36,"",0,0,9690.02,0
1901060,19:58:30,19:58:30,632,37,"",0,0,9904.86,0
1901060,19:58:43,19:58:43,695,38,"",0,0,10077.06,0
1901060,19:58:56,19:58:56,615,39,"",0,0,10203.59,0
1901060,20:00:44,20:00:44,664,40,"",0,0,10962.66,0
1901060,20:01:08,20:01:08,616,41,"",0,0,11255.77,0
1901060,20:01:41,20:01:41,646,42,"",0,0,11670.58,0
1901060,20:02:00,20:02:00,601,43,"",0,0,11918.17,1
1902060,06:58:00,06:58:00,434,1,"",0,0,0.00,1
1902060,06:59:32,06:59:32,249,2,"",0,0,320.46,0
1902060,07:00:34,07:00:34,246,3,"",0,0,574.45,0
1902060,07:01:25,07:01:25,241,4,"",0,0,786.37,0
1902060,07:02:27,07:02:27,237,5,"",0,0,1030.38,0
1902060,07:03:30,07:03:30,229,6,"",0,0,1299.13,0
1902060,07:05:05,07:05:05,214,7,"",0,0,1687.71,0
1902060,07:06:07,07:06:07,206,8,"",0,0,1928.70,0
1902060,07:07:10,07:07:10,201,9,"",0,0,2193.69,0
1902060,07:07:49,07:07:49,197,10,"",0,0,2342.23,0
1902060,07:08:39,07:08:39,191,11,"",0,0,2542.24,0
1902060,07:10:00,07:10:00,182,12,"",0,0,2886.96,1
1902060,07:11:22,07:11:22,165,13,"",0,0,3274.15,0
1902060,07:11:52,07:11:52,163,14,"",0,0,3387.96,0
1902060,07:12:58,07:12:58,157,15,"",0,0,3725.10,0
1902060,07:13:55,07:13:55,153,16,"",0,0,3947.36,0
1902060,07:15:23,07:15:23,149,17,"",0,0,4281.10,0
1902060,07:16:18,07:16:18,141,18,"",0,0,4507.49,0
1902060,07:17:43,07:17:43,130,19,"",0,0,4886.06,0
1902060,07:18:40,07:18:40,112,20,"",0,0,5164.55,0
1902060,07:20:00,07:20:00,92,21,"",0,0,5544.51,1
1902060,07:21:16,07:21:16,88,22,"",0,0,5872.99,0
1902060,07:22:27,07:22:27,81,23,"",0,0,6199.46,0
1902060,07:23:01,07:23:01,77,24,"",0,0,6353.64,0
1902060,07:24:09,07:24:09,69,25,"",0,0,6670.12,0
1902060,07:25:35,07:25:35,472,26,"",0,0,7062.52,0
1902060,07:27:14,07:27:14,61,27,"",0,0,7475.32,0
1902060,07:28:48,07:28:48,56,28,"",0,0,7860.47,0
1902060,07:29:59,07:29:59,406,29,"",0,0,8117.38,0
1902060,07:30:44,07:30:44,374,30,"",0,0,8303.82,0
1902060,07:31:44,07:31:44,73,31,"",0,0,8546.31,0
1902060,07:32:32,07:32:32,83,32,"",0,0,8702.25,0
1902060,07:34:54,07:34:54,70,33,"",0,0,9116.33,0
1902060,07:36:00,07:36:00,66,34,"",0,0,9388.78,1
1903010,09:50:00,09:50:00,372,1,"",0,0,0.00,1
1903010,09:52:46,09:52:46,316,2,"",0,0,969.17,0
1903010,09:53:27,09:53:27,315,3,"",0,0,1166.01,0
1903010,09:54:54,09:54:54,305,4,"",0,0,1662.70,0
1903010,09:56:51,09:56:51,277,5,"",0,0,2252.88,0
1903010,09:57:28,09:57:28,484,6,"",0,0,2462.15,0
1903010,09:58:09,09:58:09,268,7,"",0,0,2676.24,0
1903010,09:59:05,09:59:05,270,8,"",0,0,2948.94,0
1903010,10:00:00,10:00:00,280,9,"",0,0,3215.25,1
1903010,10:01:21,10:01:21,281,10,"",0,0,3673.52,0
1903010,10:02:19,10:02:19,332,11,"",0,0,3966.68,0
1903010,10:03:23,10:03:23,449,12,"",0,0,4339.72,0
1903010,10:04:19,10:04:19,296,13,"",0,0,4587.47,0
1903010,10:05:17,10:05:17,304,14,"",0,0,4804.23,0
1903010,10:05:57,10:05:57,313,15,"",0,0,5010.45,0
1903010,10:06:25,10:06:25,356,16,"",0,0,5124.84,0
1903010,10:08:00,10:08:00,306,17,"",0,0,5584.18,1
1903010,10:08:17,10:08:17,291,18,"",0,0,5954.46,0
1903010,10:08:32,10:08:32,290,19,"",0,0,6219.80,0
1903010,10:08:48,10:08:48,289,20,"",0,0,6563.39,0
1903010,10:08:57,10:08:57,333,21,"",0,0,6759.84,0
1903010,10:09:07,10:09:07,284,22,"",0,0,6927.00,0
1903010,10:09:21,10:09:21,274,23,"",0,0,7210.32,0
1903010,10:09:33,10:09:33,267,24,"",0,0,7413.62,0
1903010,10:09:52,10:09:52,263,25,"",0,0,7775.15,0
1903010,10:10:03,10:10:03,258,26,"",0,0,7995.42,0
1903010,10:10:11,10:10:11,254,27,"",0,0,8142.06,0
1903010,10:10:18,10:10:18,252,28,"",0,0,8307.10,0
1903010,10:10:35,10:10:35,242,29,"",0,0,8690.28,0
1903010,10:17:00,10:17:00,334,30,"",0,0,16445.08,1
1904020,10:55:00,10:55:00,340,1,"",0,0,0.00,1
1904020,10:56:09,10:56:09,408,2,"",0,0,522.80,0
1904020,10:57:30,10:57:30,226,3,"",0,0,1023.90,0
1904020,10:58:10,10:58:10,224,4,"",0,0,1295.94,0
1904020,10:58:31,10:58:31,221,5,"",0,0,1479.59,0
1904020,10:59:39,10:59:39,236,6,"",0,0,1969.46,0
1904020,11:00:00,11:00:00,404,7,"",0,0,2100.73,1
1904020,11:00:48,11:00:48,403,8,"",0,0,2339.95,0
1904020,11:01:37,11:01:37,402,9,"",0,0,2599.60,0
1904020,11:01:52,11:01:52,435,10,"",0,0,2690.25,0
1904020,11:03:00,11:03:00,686,11,"",0,0,3042.54,1
1904020,11:03:35,11:03:35,701,12,"",0,0,3282.31,0
1904020,11:04:04,11:04:04,407,13,"",0,0,3470.21,0
1904020,11:04:40,11:04:40,400,14,"",0,0,3692.50,0
1904020,11:05:35,11:05:35,401,15,"",0,0,3998.97,0
1904020,11:06:00,11:06:00,419,16,"",0,0,4177.12,0
1904020,11:06:26,11:06:26,418,17,"",0,0,4333.48,0
1904020,11:07:00,11:07:00,417,18,"",0,0,4607.59,0
1904020,11:07:32,11:07:32,416,19,"",0,0,4827.40,0
1904020,11:08:00,11:08:00,415,20,"",0,0,5025.83,1
1904020,11:08:21,11:08:21,414,21,"",0,0,5224.50,0
1904020,11:08:56,11:08:56,413,22,"",0,0,5525.09,0
1904020,11:09:42,11:09:42,412,23,"",0,0,5959.53,0
1904020,11:10:19,11:10:19,411,24,"",0,0,6286.65,0
1904020,11:10:55,11:10:55,410,25,"",0,0,6554.12,0
1904020,11:11:16,11:11:16,409,26,"",0,0,6682.86,0
1904020,11:12:05,11:12:05,423,27,"",0,0,7035.07,0
1904020,11:12:31,11:12:31,373,28,"",0,0,7334.02,0
1904020,11:13:00,11:13:00,358,29,"",0,0,7532.00,1
1904020,11:14:06,11:14:06,357,30,"",0,0,7851.38,0
1904020,11:16:26,11:16:26,242,31,"",0,0,8399.65,0
1904020,11:17:10,11:17:10,233,32,"",0,0,8588.80,0
1904020,11:18:00,11:18:00,227,33,"",0,0,8815.79,1
1905070,19:13:00,19:13:00,340,1,"",0,0,0.00,1
1905070,19:13:58,19:13:58,202,2,"",0,0,247.60,0
1905070,19:15:09,19:15:09,209,3,"",0,0,553.64,0
1905070,19:16:28,19:16:28,223,4,"",0,0,845.88,0
1905070,19:18:00,19:18:00,218,5,"",0,0,1126.10,1
1905070,19:19:11,19:19:11,217,6,"",0,0,1536.29,0
1905070,19:21:00,19:21:00,686,7,"",0,0,2119.06,1
1905070,19:21:40,19:21:40,701,8,"",0,0,2358.83,0
1905070,19:22:12,19:22:12,407,9,"",0,0,2546.73,0
1905070,19:23:23,19:23:23,399,10,"",0,0,2937.55,0
1905070,19:24:37,19:24:37,398,11,"",0,0,3412.93,0
1905070,19:25:10,19:25:10,335,12,"",0,0,3591.71,0
1905070,19:26:00,19:26:00,397,13,"",0,0,3858.98,1
1906020,18:53:00,18:53:00,347,1,"",0,0,0.00,1
1906020,18:55:09,18:55:09,189,2,"",0,0,651.86,0
1906020,18:56:16,18:56:16,198,3,"",0,0,983.44,0
1906020,18:56:43,18:56:43,448,4,"",0,0,1129.37,0
1906020,18:57:28,18:57:28,205,5,"",0,0,1336.02,0
1906020,18:58:23,18:58:23,213,6,"",0,0,1607.71,0
1906020,18:59:35,18:59:35,228,7,"",0,0,1973.32,0
1906020,19:00:00,19:00:00,470,8,"",0,0,2067.61,1
1906020,19:00:36,19:00:36,210,9,"",0,0,2318.14,0
1906020,19:01:09,19:01:09,207,10,"",0,0,2532.28,0
1906020,19:01:49,19:01:49,195,11,"",0,0,2844.80,0
1906020,19:02:21,19:02:21,181,12,"",0,0,3055.61,0
1906020,19:03:00,19:03:00,174,13,"",0,0,3313.23,0
1906020,19:03:40,19:03:40,164,14,"",0,0,3596.94,0
1906020,19:06:00,19:06:00,466,15,"",0,0,4175.84,1
1906020,19:07:09,19:07:09,473,16,"",0,0,4443.69,0
1906020,19:08:11,19:08:11,144,17,"",0,0,4741.68,0
1906020,19:09:05,19:09:05,133,18,"",0,0,4999.34,0
1906020,19:09:49,19:09:49,111,19,"",0,0,5189.89,0
1906020,19:10:58,19:10:58,110,20,"",0,0,5513.56,0
1906020,19:13:00,19:13:00,129,21,"",0,0,6141.40,1
1906020,19:17:27,19:17:27,323,22,"",0,0,7281.94,0
1906020,19:18:21,19:18:21,120,23,"",0,0,7532.37,0
1906020,19:23:00,19:23:00,349,24,"",0,0,9219.26,1
1907020,16:40:00,16:40:00,601,1,"",0,0,0.00,1
1907020,16:40:35,16:40:35,534,2,"",0,0,346.64,0
1907020,16:40:52,16:40:52,535,3,"",0,0,466.02,0
1907020,16:41:08,16:41:08,536,4,"",0,0,591.25,0
1907020,16:41:37,16:41:37,545,5,"",0,0,839.76,0
1907020,16:41:58,16:41:58,537,6,"",0,0,1001.12,0
1907020,16:42:41,16:42:41,538,7,"",0,0,1231.87,0
1907020,16:43:03,16:43:03,539,8,"",0,0,1400.15,0
1907020,16:44:22,16:44:22,540,9,"",0,0,1875.76,0
1907020,16:45:00,16:45:00,541,10,"",0,0,2159.57,0
1907020,16:45:51,16:45:51,546,11,"",0,0,2510.43,0
1907020,16:46:16,16:46:16,542,12,"",0,0,2627.56,0
1907020,16:46:32,16:46:32,543,13,"",0,0,2755.30,0
1907020,16:47:21,16:47:21,547,14,"",0,0,3153.46,0
1907020,16:47:58,16:47:58,548,15,"",0,0,3351.71,0
1907020,16:48:57,16:48:57,549,16,"",0,0,3555.50,0
1907020,16:49:36,16:49:36,544,17,"",0,0,3846.90,0
1907020,16:50:00,16:50:00,573,18,"",0,0,4013.11,1
1907020,16:51:01,16:51:01,574,19,"",0,0,4183.65,0
1907020,16:51:24,16:51:24,575,20,"",0,0,4327.16,0
1907020,16:52:25,16:52:25,576,21,"",0,0,4620.82,0
1907020,16:53:06,16:53:06,577,22,"",0,0,4814.27,0
1907020,16:53:34,16:53:34,578,23,"",0,0,4999.77,0
1907020,16:54:04,16:54:04,579,24,"",0,0,5194.62,0
1907020,16:54:39,16:54:39,437,25,"",0,0,5459.59,0
1907020,16:55:00,16:55:00,465,26,"",0,0,5598.51,0
1907020,16:56:00,16:56:00,460,27,"",0,0,6082.52,1
1907020,16:56:33,16:56:33,448,28,"",0,0,6159.57,0
1907020,16:57:49,16:57:49,205,29,"",0,0,6366.22,0
1907020,16:59:22,16:59:22,213,30,"",0,0,6637.91,0
1907020,17:01:24,17:01:24,228,31,"",0,0,7003.52,0
1907020,17:02:35,17:02:35,231,32,"",0,0,7188.76,0
1907020,17:04:00,17:04:00,338,33,"",0,0,7405.01,0
1907020,17:05:11,17:05:11,238,34,"",0,0,7623.14,0
1907020,17:06:31,17:06:31,245,35,"",0,0,7860.64,0
1907020,17:08:00,17:08:00,666,36,"",0,0,8047.27,1
1907020,17:08:53,17:08:53,531,37,"",0,0,8226.88,0
1907020,17:09:49,17:09:49,690,38,"",0,0,8460.31,0
1907020,17:10:51,17:10:51,583,39,"",0,0,8714.45,0
1907020,17:11:45,17:11:45,560,40,"",0,0,8879.05,0
1907020,17:13:03,17:13:03,559,41,"",0,0,9045.73,0
1907020,17:14:00,17:14:00,558,42,"",0,0,9242.48,1
1907020,17:15:08,17:15:08,557,43,"",0,0,9464.81,0
1907020,17:16:14,17:16:14,556,44,"",0,0,9685.39,0
1907020,17:16:57,17:16:57,555,45,"",0,0,9902.33,0
1907020,17:21:00,17:21:00,488,46,"",0,0,10945.15,1
1908020,21:32:00,21:32:00,460,1,"",0,0,0.00,1
1908020,21:32:42,21:32:42,197,2,"",0,0,225.54,0
1908020,21:33:21,21:33:21,191,3,"",0,0,425.55,0
1908020,21:34:06,21:34:06,188,4,"",0,0,659.14,0
1908020,21:35:00,21:35:00,190,5,"",0,0,952.18,1
1908020,21:35:43,21:35:43,187,6,"",0,0,1269.64,0
1908020,21:36:09,21:36:09,184,7,"",0,0,1453.61,0
1908020,21:36:52,21:36:52,178,8,"",0,0,1771.82,0
1908020,21:37:20,21:37:20,176,9,"",0,0,1981.18,0
1908020,21:37:41,21:37:41,172,10,"",0,0,2123.10,0
1908020,21:37:57,21:37:57,170,11,"",0,0,2244.71,0
1908020,21:38:40,21:38:40,386,12,"",0,0,2572.83,0
1908020,21:39:20,21:39:20,385,13,"",0,0,2883.09,0
1908020,21:40:05,21:40:05,384,14,"",0,0,3203.39,0
1908020,21:42:00,21:42:00,106,15,"",0,0,4030.72,1
1908020,21:42:51,21:42:51,86,16,"",0,0,4464.55,0
1908020,21:44:02,21:44:02,383,17,"",0,0,4911.49,0
1908020,21:45:12,21:45:12,377,18,"",0,0,5412.67,0
1908020,21:45:33,21:45:33,73,19,"",0,0,5566.04,0
1908020,21:46:00,21:46:00,83,20,"",0,0,5721.98,0
1908020,21:47:21,21:47:21,70,21,"",0,0,6136.06,0
1908020,21:48:00,21:48:00,66,22,"",0,0,6408.94,1
1908020,21:48:43,21:48:43,61,23,"",0,0,6526.48,0
1908020,21:50:19,21:50:19,379,24,"",0,0,6834.36,0
1908020,21:52:38,21:52:38,370,25,"",0,0,7102.83,0
1908020,21:53:21,21:53:21,382,26,"",0,0,7278.92,0
1908020,21:54:38,21:54:38,359,27,"",0,0,7472.16,0
1908020,21:56:10,21:56:10,454,28,"",0,0,7682.17,0
1908020,21:58:00,21:58:00,456,29,"",0,0,8066.33,1
1908020,21:59:26,21:59:26,457,30,"",0,0,8567.37,0
1908020,22:00:54,22:00:54,12,31,"",0,0,9169.04,0
1908020,22:01:58,22:01:58,461,32,"",0,0,9532.08,0
1908020,22:02:46,22:02:46,18,33,"",0,0,9851.06,0
1908020,22:03:30,22:03:30,11,34,"",0,0,10173.30,0
1908020,22:04:16,22:04:16,7,35,"",0,0,10442.61,0
1908020,22:05:46,22:05:46,462,36,"",0,0,10987.54,0
1908020,22:07:00,22:07:00,463,37,"",0,0,11304.48,1
1909020,19:23:00,19:23:00,488,1,"",0,0,0.00,1
1909020,19:25:45,19:25:45,580,2,"",0,0,659.08,0
1909020,19:26:40,19:26:40,581,3,"",0,0,900.95,0
1909020,19:28:08,19:28:08,582,4,"",0,0,1159.26,0
1909020,19:29:00,19:29:00,596,5,"",0,0,1314.61,1
1909020,19:31:41,19:31:41,572,6,"",0,0,1692.87,0
1909020,19:32:38,19:32:38,585,7,"",0,0,1848.31,0
1909020,19:33:45,19:33:45,260,8,"",0,0,2076.64,0
1909020,19:35:06,19:35:06,532,9,"",0,0,2384.23,0
1909020,19:36:00,19:36:00,249,10,"",0,0,2545.60,1
1909020,19:38:12,19:38:12,241,11,"",0,0,3011.49,0
1909020,19:39:32,19:39:32,237,12,"",0,0,3255.50,0
1909020,19:40:52,19:40:52,229,13,"",0,0,3524.25,0
1909020,19:42:53,19:42:53,214,14,"",0,0,3912.83,0
1909020,19:44:13,19:44:13,206,15,"",0,0,4153.82,0
1909020,19:46:00,19:46:00,704,16,"",0,0,4496.57,1
1909020,19:47:25,19:47:25,408,17,"",0,0,5098.76,0
1909020,19:48:00,19:48:00,662,18,"",0,0,5342.49,0
1909020,19:48:44,19:48:44,661,19,"",0,0,5637.73,0
1909020,19:49:35,19:49:35,660,20,"",0,0,5897.90,0
1909020,19:50:34,19:50:34,659,21,"",0,0,6142.68,0
1909020,19:51:10,19:51:10,658,22,"",0,0,6369.64,0
1909020,19:52:00,19:52:00,657,23,"",0,0,6533.72,1
1909020,19:52:12,19:52:12,648,24,"",0,0,6672.92,0
1909020,19:52:41,19:52:41,655,25,"",0,0,6976.82,0
1909020,19:53:29,19:53:29,663,26,"",0,0,7200.87,0
1909020,19:53:54,19:53:54,597,27,"",0,0,7376.48,0
1909020,19:54:27,19:54:27,654,28,"",0,0,7687.58,0
1909020,19:54:43,19:54:43,653,29,"",0,0,7881.66,0
1909020,19:55:00,19:55:00,652,30,"",0,0,8021.36,0
1909020,19:55:33,19:55:33,651,31,"",0,0,8331.29,0
1909020,19:56:03,19:56:03,650,32,"",0,0,8639.93,0
1909020,19:57:00,19:57:00,598,33,"",0,0,9092.32,0
1909020,19:57:25,19:57:25,631,34,"",0,0,9356.24,0
1909020,19:57:52,19:57:52,599,35,"",0,0,9519.47,0
1909020,19:58:09,19:58:09,649,36,"",0,0,9690.02,0
1909020,19:58:30,19:58:30,632,37,"",0,0,9904.86,0
1909020,19:58:43,19:58:43,695,38,"",0,0,10077.06,0
1909020,19:58:56,19:58:56,615,39,"",0,0,10203.59,0
1909020,20:00:44,20:00:44,664,40,"",0,0,10962.66,0
1909020,20:01:08,20:01:08,616,41,"",0,0,11255.77,0
1909020,20:01:41,20:01:41,646,42,"",0,0,11670.58,0
1909020,20:02:00,20:02:00,601,43,"",0,0,11918.17,1
1910060,13:26:00,13:26:00,372,1,"",0,0,0.00,1
1910060,13:28:13,13:28:13,316,2,"",0,0,969.17,0
1910060,13:28:46,13:28:46,315,3,"",0,0,1166.01,0
1910060,13:29:55,13:29:55,305,4,"",0,0,1662.70,0
1910060,13:31:29,13:31:29,277,5,"",0,0,2252.88,0
1910060,13:31:58,13:31:58,484,6,"",0,0,2462.15,0
1910060,13:32:31,13:32:31,268,7,"",0,0,2676.24,0
1910060,13:33:16,13:33:16,270,8,"",0,0,2948.94,0
1910060,13:34:00,13:34:00,280,9,"",0,0,3215.25,1
1910060,13:35:11,13:35:11,281,10,"",0,0,3673.52,0
1910060,13:36:01,13:36:01,332,11,"",0,0,3966.68,0
1910060,13:36:58,13:36:58,449,12,"",0,0,4339.72,0
1910060,13:37:46,13:37:46,296,13,"",0,0,4587.47,0
1910060,13:38:37,13:38:37,304,14,"",0,0,4804.23,0
1910060,13:39:13,13:39:13,313,15,"",0,0,5010.45,0
1910060,13:39:37,13:39:37,356,16,"",0,0,5124.84,0
1910060,13:41:00,13:41:00,306,17,"",0,0,5584.18,1
1910060,13:41:17,13:41:17,291,18,"",0,0,5954.46,0
1910060,13:41:32,13:41:32,290,19,"",0,0,6219.80,0
1910060,13:41:48,13:41:48,289,20,"",0,0,6563.39,0
1910060,13:41:57,13:41:57,333,21,"",0,0,6759.84,0
1910060,13:42:07,13:42:07,284,22,"",0,0,6927.00,0
1910060,13:42:21,13:42:21,274,23,"",0,0,7210.32,0
1910060,13:42:33,13:42:33,267,24,"",0,0,7413.62,0
1910060,13:42:52,13:42:52,263,25,"",0,0,7775.15,0
1910060,13:43:03,13:43:03,258,26,"",0,0,7995.42,0
1910060,13:43:11,13:43:11,254,27,"",0,0,8142.06,0
1910060,13:43:18,13:43:18,252,28,"",0,0,8307.10,0
1910060,13:43:35,13:43:35,242,29,"",0,0,8690.28,0
1910060,13:50:00,13:50:00,334,30,"",0,0,16445.08,1
1911010,24:02:00,24:02:00,248,1,"",0,0,0.00,1
1911010,24:02:24,24:02:24,531,2,"",0,0,132.03,0
1911010,24:03:12,24:03:12,690,3,"",0,0,365.46,0
1911010,24:03:55,24:03:55,260,4,"",0,0,604.41,0
1911010,24:04:53,24:04:53,532,5,"",0,0,912.00,0
1911010,24:05:31,24:05:31,249,6,"",0,0,1073.37,0
1911010,24:06:22,24:06:22,246,7,"",0,0,1327.36,0
1911010,24:07:03,24:07:03,241,8,"",0,0,1539.28,0
1911010,24:07:53,24:07:53,237,9,"",0,0,1783.29,0
1911010,24:08:44,24:08:44,229,10,"",0,0,2052.04,0
1911010,24:10:01,24:10:01,214,11,"",0,0,2440.62,0
1911010,24:10:52,24:10:52,206,12,"",0,0,2681.61,0
1911010,24:11:42,24:11:42,201,13,"",0,0,2946.60,0
1911010,24:12:14,24:12:14,197,14,"",0,0,3095.14,0
1911010,24:12:54,24:12:54,191,15,"",0,0,3295.15,0
1911010,24:14:00,24:14:00,182,16,"",0,0,3639.87,1
1911010,24:14:57,24:14:57,165,17,"",0,0,4027.06,0
1911010,24:15:18,24:15:18,163,18,"",0,0,4140.87,0
1911010,24:16:04,24:16:04,157,19,"",0,0,4478.01,0
1911010,24:16:44,24:16:44,153,20,"",0,0,4700.27,0
1911010,24:17:46,24:17:46,149,21,"",0,0,5034.01,0
1911010,24:18:24,24:18:24,141,22,"",0,0,5260.40,0
1911010,24:19:24,24:19:24,130,23,"",0,0,5638.97,0
1911010,24:20:04,24:20:04,112,24,"",0,0,5917.46,0
1911010,24:21:00,24:21:00,92,25,"",0,0,6297.42,1
1911010,24:21:57,24:21:57,88,26,"",0,0,6625.90,0
1911010,24:22:50,24:22:50,81,27,"",0,0,6952.37,0
1911010,24:23:16,24:23:16,77,28,"",0,0,7106.55,0
1911010,24:24:07,24:24:07,69,29,"",0,0,7423.03,0
1911010,24:25:11,24:25:11,472,30,"",0,0,7815.43,0
1911010,24:26:25,24:26:25,61,31,"",0,0,8228.23,0
1911010,24:27:36,24:27:36,56,32,"",0,0,8613.38,0
1911010,24:28:29,24:28:29,406,33,"",0,0,8870.29,0
1911010,24:29:03,24:29:03,374,34,"",0,0,9056.73,0
1911010,24:29:48,24:29:48,73,35,"",0,0,9299.22,0
1911010,24:30:24,24:30:24,83,36,"",0,0,9455.16,0
1911010,24:32:11,24:32:11,70,37,"",0,0,9869.24,0
1911010,24:33:00,24:33:00,66,38,"",0,0,10141.69,1
1912020,13:15:00,13:15:00,334,1,"",0,0,0.00,1
1912020,13:21:40,13:21:40,232,2,"",0,0,9682.31,0
1912020,13:21:48,13:21:48,240,3,"",0,0,9895.99,0
1912020,13:21:59,13:21:59,247,4,"",0,0,10122.00,0
1912020,13:22:05,13:22:05,251,5,"",0,0,10268.62,0
1912020,13:22:12,13:22:12,253,6,"",0,0,10445.10,0
1912020,13:22:20,13:22:20,256,7,"",0,0,10620.80,0
1912020,13:22:30,13:22:30,261,8,"",0,0,10840.71,0
1912020,13:22:43,13:22:43,265,9,"",0,0,11180.95,0
1912020,13:22:54,13:22:54,272,10,"",0,0,11444.43,0
1912020,13:23:03,13:23:03,282,11,"",0,0,11665.70,0
1912020,13:23:12,13:23:12,335,12,"",0,0,11866.04,0
1912020,13:23:21,13:23:21,287,13,"",0,0,12111.19,0
1912020,13:23:30,13:23:30,288,14,"",0,0,12317.28,0
1912020,13:23:45,13:23:45,293,15,"",0,0,12657.51,0
1912020,13:24:00,13:24:00,302,16,"",0,0,13017.41,1
1912020,13:24:42,13:24:42,314,17,"",0,0,13330.77,0
1912020,13:25:31,13:25:31,310,18,"",0,0,13620.76,0
1912020,13:25:51,13:25:51,303,19,"",0,0,13748.42,0
1912020,13:26:36,13:26:36,297,20,"",0,0,14000.40,0
1912020,13:27:10,13:27:10,298,21,"",0,0,14206.71,0
1912020,13:27:37,13:27:37,295,22,"",0,0,14394.43,0
1912020,13:27:57,13:27:57,286,23,"",0,0,14566.15,0
1912020,13:28:28,13:28:28,278,24,"",0,0,14753.45,0
1912020,13:29:13,13:29:13,283,25,"",0,0,15013.18,0
1912020,13:30:00,13:30:00,276,26,"",0,0,15322.56,1
1912020,13:30:53,13:30:53,269,27,"",0,0,15629.32,0
1912020,13:31:49,13:31:49,266,28,"",0,0,15929.19,0
1912020,13:32:24,13:32:24,271,29,"",0,0,16173.41,0
1912020,13:32:52,13:32:52,279,30,"",0,0,16380.63,0
1912020,13:33:39,13:33:39,285,31,"",0,0,16707.82,0
1912020,13:34:40,13:34:40,308,32,"",0,0,17097.90,0
1912020,13:36:32,13:36:32,312,33,"",0,0,17694.47,0
1912020,13:37:00,13:37:00,372,34,"",0,0,17866.85,1
1913010,18:18:00,18:18:00,340,1,"",0,0,0.00,1
1913010,18:18:58,18:18:58,202,2,"",0,0,247.60,0
1913010,18:20:09,18:20:09,209,3,"",0,0,553.64,0
1913010,18:21:28,18:21:28,223,4,"",0,0,845.88,0
1913010,18:23:00,18:23:00,218,5,"",0,0,1126.10,1
1913010,18:24:11,18:24:11,217,6,"",0,0,1536.29,0
1913010,18:26:00,18:26:00,686,7,"",0,0,2119.06,1
1913010,18:26:40,18:26:40,701,8,"",0,0,2358.83,0
1913010,18:27:12,18:27:12,407,9,"",0,0,2546.73,0
1913010,18:28:23,18:28:23,399,10,"",0,0,2937.55,0
1913010,18:29:37,18:29:37,398,11,"",0,0,3412.93,0
1913010,18:30:10,18:30:10,335,12,"",0,0,3591.71,0
1913010,18:31:00,18:31:00,397,13,"",0,0,3858.98,1
1914020,11:11:00,11:11:00,372,1,"",0,0,0.00,1
1914020,11:13:13,11:13:13,316,2,"",0,0,969.17,0
1914020,11:13:46,11:13:46,315,3,"",0,0,1166.01,0
1914020,11:14:55,11:14:55,305,4,"",0,0,1662.70,0
1914020,11:16:29,11:16:29,277,5,"",0,0,2252.88,0
1914020,11:16:58,11:16:58,484,6,"",0,0,2462.15,0
1914020,11:17:31,11:17:31,268,7,"",0,0,2676.24,0
1914020,11:18:16,11:18:16,270,8,"",0,0,2948.94,0
1914020,11:19:00,11:19:00,280,9,"",0,0,3215.25,1
1914020,11:20:11,11:20:11,281,10,"",0,0,3673.52,0
1914020,11:21:01,11:21:01,332,11,"",0,0,3966.68,0
1914020,11:21:58,11:21:58,449,12,"",0,0,4339.72,0
1914020,11:22:46,11:22:46,296,13,"",0,0,4587.47,0
1914020,11:23:37,11:23:37,304,14,"",0,0,4804.23,0
1914020,11:24:13,11:24:13,313,15,"",0,0,5010.45,0
1914020,11:24:37,11:24:37,356,16,"",0,0,5124.84,0
1914020,11:26:00,11:26:00,306,17,"",0,0,5584.18,1
1914020,11:26:17,11:26:17,291,18,"",0,0,5954.46,0
1914020,11:26:32,11:26:32,290,19,"",0,0,6219.80,0
1914020,11:26:48,11:26:48,289,20,"",0,0,6563.39,0
1914020,11:26:57,11:26:57,333,21,"",0,0,6759.84,0
1914020,11:27:07,11:27:07,284,22,"",0,0,6927.00,0
1914020,11:27:21,11:27:21,274,23,"",0,0,7210.32,0
1914020,11:27:33,11:27:33,267,24,"",0,0,7413.62,0
1914020,11:27:52,11:27:52,263,25,"",0,0,7775.15,0
1914020,11:28:03,11:28:03,258,26,"",0,0,7995.42,0
1914020,11:28:11,11:28:11,254,27,"",0,0,8142.06,0
1914020,11:28:18,11:28:18,252,28,"",0,0,8307.10,0
1914020,11:28:35,11:28:35,242,29,"",0,0,8690.28,0
1914020,11:35:00,11:35:00,334,30,"",0,0,16445.08,1
1915020,17:26:00,17:26:00,488,1,"",0,0,0.00,1
1915020,17:28:45,17:28:45,580,2,"",0,0,659.08,0
1915020,17:29:40,17:29:40,581,3,"",0,0,900.95,0
1915020,17:31:08,17:31:08,582,4,"",0,0,1159.26,0
1915020,17:32:00,17:32:00,596,5,"",0,0,1314.61,1
1915020,17:34:18,17:34:18,572,6,"",0,0,1692.87,0
1915020,17:35:07,17:35:07,585,7,"",0,0,1848.31,0
1915020,17:36:04,17:36:04,260,8,"",0,0,2076.64,0
1915020,17:37:13,17:37:13,532,9,"",0,0,2384.23,0
1915020,17:38:00,17:38:00,249,10,"",0,0,2545.60,1
1915020,17:40:12,17:40:12,241,11,"",0,0,3011.49,0
1915020,17:41:32,17:41:32,237,12,"",0,0,3255.50,0
1915020,17:42:52,17:42:52,229,13,"",0,0,3524.25,0
1915020,17:44:53,17:44:53,214,14,"",0,0,3912.83,0
1915020,17:46:13,17:46:13,206,15,"",0,0,4153.82,0
1915020,17:48:00,17:48:00,704,16,"",0,0,4496.57,1
1915020,17:49:11,17:49:11,408,17,"",0,0,5098.76,0
1915020,17:49:40,17:49:40,662,18,"",0,0,5342.49,0
1915020,17:50:17,17:50:17,661,19,"",0,0,5637.73,0
1915020,17:50:59,17:50:59,660,20,"",0,0,5897.90,0
1915020,17:51:48,17:51:48,659,21,"",0,0,6142.68,0
1915020,17:52:18,17:52:18,658,22,"",0,0,6369.64,0
1915020,17:53:00,17:53:00,657,23,"",0,0,6533.72,1
1915020,17:53:15,17:53:15,648,24,"",0,0,6672.92,0
1915020,17:53:49,17:53:49,655,25,"",0,0,6976.82,0
1915020,17:54:47,17:54:47,663,26,"",0,0,7200.87,0
1915020,17:55:17,17:55:17,597,27,"",0,0,7376.48,0
1915020,17:55:57,17:55:57,654,28,"",0,0,7687.58,0
1915020,17:56:16,17:56:16,653,29,"",0,0,7881.66,0
1915020,17:56:36,17:56:36,652,30,"",0,0,8021.36,0
1915020,17:57:16,17:57:16,651,31,"",0,0,8331.29,0
1915020,17:57:52,17:57:52,650,32,"",0,0,8639.93,0
1915020,17:59:00,17:59:00,598,33,"",0,0,9092.32,0
1915020,17:59:30,17:59:30,631,34,"",0,0,9356.24,0
1915020,18:00:03,18:00:03,599,35,"",0,0,9519.47,0
1915020,18:00:23,18:00:23,649,36,"",0,0,9690.02,0
1915020,18:00:48,18:00:48,632,37,"",0,0,9904.86,0
1915020,18:01:04,18:01:04,695,38,"",0,0,10077.06,0
1915020,18:01:20,18:01:20,615,39,"",0,0,10203.59,0
1915020,18:03:28,18:03:28,664,40,"",0,0,10962.66,0
1915020,18:03:58,18:03:58,616,41,"",0,0,11255.77,0
1915020,18:04:37,18:04:37,646,42,"",0,0,11670.58,0
1915020,18:05:00,18:05:00,601,43,"",0,0,11918.17,1
1916060,10:06:00,10:06:00,66,1,"",0,0,0.00,1
1916060,10:07:58,10:07:58,489,2,"",0,0,364.02,0
1916060,10:09:53,10:09:53,68,3,"",0,0,746.34,0
1916060,10:11:17,10:11:17,71,4,"",0,0,1024.93,0
1916060,10:12:19,10:12:19,78,5,"",0,0,1241.23,0
1916060,10:13:43,10:13:43,85,6,"",0,0,1537.77,0
1916060,10:15:00,10:15:00,446,7,"",0,0,1759.22,1
1916060,10:15:37,10:15:37,94,8,"",0,0,1961.53,0
1916060,10:16:57,10:16:57,123,9,"",0,0,2389.65,0
1916060,10:17:40,10:17:40,132,10,"",0,0,2594.31,0
1916060,10:18:15,10:18:15,140,11,"",0,0,2772.68,0
1916060,10:18:57,10:18:57,142,12,"",0,0,2998.17,0
1916060,10:19:33,10:19:33,150,13,"",0,0,3186.36,0
1916060,10:21:00,10:21:00,154,14,"",0,0,3610.17,0
1916060,10:21:33,10:21:33,158,15,"",0,0,3789.72,0
1916060,10:21:57,10:21:57,160,16,"",0,0,3938.55,0
1916060,10:22:24,10:22:24,162,17,"",0,0,4068.16,0
1916060,10:22:57,10:22:57,166,18,"",0,0,4217.09,0
1916060,10:24:00,10:24:00,503,19,"",0,0,4565.30,1
1916060,10:25:00,10:25:00,189,20,"",0,0,4818.19,0
1916060,10:26:21,10:26:21,198,21,"",0,0,5149.77,0
1916060,10:26:54,10:26:54,448,22,"",0,0,5295.70,0
1916060,10:27:48,10:27:48,205,23,"",0,0,5502.35,0
1916060,10:28:54,10:28:54,213,24,"",0,0,5774.04,0
1916060,10:30:21,10:30:21,228,25,"",0,0,6139.65,0
1916060,10:31:12,10:31:12,231,26,"",0,0,6324.89,0
1916060,10:32:12,10:32:12,338,27,"",0,0,6541.14,0
1916060,10:33:03,10:33:03,238,28,"",0,0,6759.27,0
1916060,10:34:00,10:34:00,245,29,"",0,0,6996.77,0
1916060,10:35:00,10:35:00,434,30,"",0,0,7177.42,1
1917020,13:00:00,13:00:00,469,1,"",0,0,0.00,1
1917020,13:02:10,13:02:10,443,2,"",0,0,611.06,0
1917020,13:02:47,13:02:47,5,3,"",0,0,848.18,0
1917020,13:03:53,13:03:53,17,4,"",0,0,1233.70,0
1917020,13:05:00,13:05:00,27,5,"",0,0,1568.40,0
1917020,13:05:48,13:05:48,40,6,"",0,0,1855.61,0
1917020,13:06:33,13:06:33,47,7,"",0,0,2126.92,0
1917020,13:07:18,13:07:18,341,8,"",0,0,2312.28,0
1917020,13:08:08,13:08:08,60,9,"",0,0,2635.84,0
1917020,13:08:28,13:08:28,64,10,"",0,0,2766.84,0
1917020,13:08:55,13:08:55,75,11,"",0,0,2980.59,0
1917020,13:09:15,13:09:15,82,12,"",0,0,3092.65,0
1917020,13:10:00,13:10:00,327,13,"",0,0,3341.63,1
1917020,13:10:17,13:10:17,99,14,"",0,0,3435.45,0
1917020,13:10:37,13:10:37,104,15,"",0,0,3553.91,0
1917020,13:11:01,13:11:01,125,16,"",0,0,3751.38,0
1917020,13:11:37,13:11:37,139,17,"",0,0,3958.36,0
1917020,13:12:38,13:12:38,451,18,"",0,0,4428.53,0
1917020,13:13:15,13:13:15,468,19,"",0,0,4678.01,0
1917020,13:13:42,13:13:42,151,20,"",0,0,4877.28,0
1917020,13:15:00,13:15:00,466,21,"",0,0,5161.58,1
1917020,13:18:10,13:18:10,168,22,"",0,0,6311.46,0
1917020,13:18:29,13:18:29,173,23,"",0,0,6451.32,0
1917020,13:19:06,13:19:06,185,24,"",0,0,6776.42,0
1917020,13:19:27,13:19:27,192,25,"",0,0,6941.53,0
1917020,13:19:56,13:19:56,203,26,"",0,0,7204.56,0
1917020,13:20:25,13:20:25,215,27,"",0,0,7458.92,0
1917020,13:21:00,13:21:00,485,28,"",0,0,7712.28,1
1917020,13:21:55,13:21:55,231,29,"",0,0,7946.09,0
1917020,13:22:48,13:22:48,338,30,"",0,0,8162.34,0
1917020,13:23:32,13:23:32,238,31,"",0,0,8380.47,0
1917020,13:24:23,13:24:23,245,32,"",0,0,8617.97,0
1917020,13:25:00,13:25:00,703,33,"",0,0,8744.33,1
1918020,13:44:00,13:44:00,460,1,"",0,0,0.00,1
1918020,13:45:10,13:45:10,197,2,"",0,0,225.54,0
1918020,13:46:16,13:46:16,191,3,"",0,0,425.55,0
1918020,13:47:30,13:47:30,188,4,"",0,0,659.14,0
1918020,13:49:00,13:49:00,190,5,"",0,0,952.18,1
1918020,13:50:01,13:50:01,187,6,"",0,0,1269.64,0
1918020,13:50:39,13:50:39,184,7,"",0,0,1453.61,0
1918020,13:51:41,13:51:41,178,8,"",0,0,1771.82,0
1918020,13:52:20,13:52:20,176,9,"",0,0,1981.18,0
1918020,13:52:50,13:52:50,172,10,"",0,0,2123.10,0
1918020,13:53:12,13:53:12,170,11,"",0,0,2244.71,0
1918020,13:54:14,13:54:14,386,12,"",0,0,2572.83,0
1918020,13:55:11,13:55:11,385,13,"",0,0,2883.09,0
1918020,13:56:16,13:56:16,384,14,"",0,0,3203.39,0
1918020,13:59:00,13:59:00,106,15,"",0,0,4030.72,1
1918020,13:59:51,13:59:51,86,16,"",0,0,4464.55,0
1918020,14:01:02,14:01:02,383,17,"",0,0,4911.49,0
1918020,14:02:12,14:02:12,377,18,"",0,0,5412.67,0
1918020,14:02:33,14:02:33,73,19,"",0,0,5566.04,0
1918020,14:03:00,14:03:00,83,20,"",0,0,5721.98,0
1918020,14:04:21,14:04:21,70,21,"",0,0,6136.06,0
1918020,14:05:00,14:05:00,66,22,"",0,0,6408.94,1
1918020,14:05:35,14:05:35,61,23,"",0,0,6526.48,0
1918020,14:06:51,14:06:51,379,24,"",0,0,6834.36,0
1918020,14:08:42,14:08:42,370,25,"",0,0,7102.83,0
1918020,14:09:17,14:09:17,382,26,"",0,0,7278.92,0
1918020,14:10:19,14:10:19,359,27,"",0,0,7472.16,0
1918020,14:11:32,14:11:32,454,28,"",0,0,7682.17,0
1918020,14:13:00,14:13:00,456,29,"",0,0,8066.33,1
1918020,14:14:26,14:14:26,457,30,"",0,0,8567.37,0
1918020,14:15:54,14:15:54,12,31,"",0,0,9169.04,0
1918020,14:16:58,14:16:58,461,32,"",0,0,9532.08,0
1918020,14:17:46,14:17:46,18,33,"",0,0,9851.06,0
1918020,14:18:30,14:18:30,11,34,"",0,0,10173.30,0
1918020,14:19:16,14:19:16,7,35,"",0,0,10442.61,0
1918020,14:20:46,14:20:46,462,36,"",0,0,10987.54,0
1918020,14:22:00,14:22:00,463,37,"",0,0,11304.48,1
1919060,14:30:00,14:30:00,703,1,"",0,0,0.00,1
1919060,14:31:48,14:31:48,249,2,"",0,0,381.37,0
1919060,14:32:48,14:32:48,246,3,"",0,0,635.36,0
1919060,14:33:37,14:33:37,241,4,"",0,0,847.28,0
1919060,14:34:37,14:34:37,237,5,"",0,0,1091.29,0
1919060,14:36:00,14:36:00,470,6,"",0,0,1442.41,1
1919060,14:36:36,14:36:36,210,7,"",0,0,1692.94,0
1919060,14:37:09,14:37:09,207,8,"",0,0,1907.08,0
1919060,14:37:49,14:37:49,195,9,"",0,0,2219.60,0
1919060,14:38:21,14:38:21,181,10,"",0,0,2430.41,0
1919060,14:39:00,14:39:00,174,11,"",0,0,2688.03,0
1919060,14:39:40,14:39:40,164,12,"",0,0,2971.74,0
1919060,14:42:00,14:42:00,466,13,"",0,0,3550.64,1
1919060,14:42:51,14:42:51,473,14,"",0,0,3818.49,0
1919060,14:43:37,14:43:37,144,15,"",0,0,4116.48,0
1919060,14:44:11,14:44:11,452,16,"",0,0,4325.44,0
1919060,14:45:07,14:45:07,453,17,"",0,0,4713.46,0
1919060,14:45:53,14:45:53,128,18,"",0,0,5006.20,0
1919060,14:46:21,14:46:21,109,19,"",0,0,5192.44,0
1919060,14:47:00,14:47:00,95,20,"",0,0,5445.63,1
1919060,14:47:34,14:47:34,84,21,"",0,0,5665.11,0
1919060,14:47:57,14:47:57,76,22,"",0,0,5803.64,0
1919060,14:48:26,14:48:26,67,23,"",0,0,5998.46,0
1919060,14:48:45,14:48:45,62,24,"",0,0,6120.48,0
1919060,14:49:23,14:49:23,53,25,"",0,0,6377.98,0
1919060,14:50:20,14:50:20,46,26,"",0,0,6702.57,0
1919060,14:50:58,14:50:58,41,27,"",0,0,6939.55,0
1919060,14:51:43,14:51:43,29,28,"",0,0,7233.56,0
1919060,14:52:46,14:52:46,490,29,"",0,0,7647.59,0
1919060,14:53:36,14:53:36,4,30,"",0,0,7992.79,0
1919060,14:54:19,14:54:19,445,31,"",0,0,8286.91,0
1919060,14:54:55,14:54:55,462,32,"",0,0,8490.23,0
1919060,14:56:00,14:56:00,469,33,"",0,0,8779.49,1
1920060,07:04:00,07:04:00,469,1,"",0,0,0.00,1
1920060,07:07:53,07:07:53,15,2,"",0,0,703.87,0
1920060,07:09:29,07:09:29,22,3,"",0,0,1003.77,0
1920060,07:11:00,07:11:00,380,4,"",0,0,1339.88,1
1920060,07:12:35,07:12:35,6,5,"",0,0,2082.02,0
1920060,07:13:17,07:13:17,9,6,"",0,0,2457.25,0
1920060,07:13:46,07:13:46,13,7,"",0,0,2715.60,0
1920060,07:14:20,07:14:20,471,8,"",0,0,3052.21,0
1920060,07:14:55,07:14:55,21,9,"",0,0,3404.19,0
1920060,07:15:13,07:15:13,26,10,"",0,0,3572.40,0
1920060,07:15:39,07:15:39,35,11,"",0,0,3759.52,0
1920060,07:16:00,07:16:00,330,12,"",0,0,3860.36,1
1920060,07:16:12,07:16:12,325,13,"",0,0,3955.53,0
1920060,07:16:38,07:16:38,344,14,"",0,0,4219.79,0
1920060,07:17:05,07:17:05,345,15,"",0,0,4422.82,0
1920060,07:17:50,07:17:50,45,16,"",0,0,4855.59,0
1920060,07:18:08,07:18:08,50,17,"",0,0,5042.94,0
1920060,07:18:27,07:18:27,55,18,"",0,0,5228.29,0
1920060,07:18:48,07:18:48,59,19,"",0,0,5403.16,0
1920060,07:19:29,07:19:29,72,20,"",0,0,5770.24,0
1920060,07:20:37,07:20:37,105,21,"",0,0,6400.43,0
1920060,07:21:06,07:21:06,121,22,"",0,0,6686.03,0
1920060,07:21:36,07:21:36,323,23,"",0,0,6993.28,0
1920060,07:22:06,07:22:06,120,24,"",0,0,7243.72,0
1920060,07:25:00,07:25:00,349,25,"",0,0,8760.34,1
1921020,10:10:00,10:10:00,340,1,"",0,0,0.00,1
1921020,10:10:58,10:10:58,202,2,"",0,0,247.60,0
1921020,10:12:09,10:12:09,209,3,"",0,0,553.64,0
1921020,10:13:28,10:13:28,223,4,"",0,0,845.88,0
1921020,10:15:00,10:15:00,218,5,"",0,0,1126.10,1
1921020,10:16:11,10:16:11,217,6,"",0,0,1536.29,0
1921020,10:18:00,10:18:00,686,7,"",0,0,2119.06,1
1921020,10:18:40,10:18:40,701,8,"",0,0,2358.83,0
1921020,10:19:12,10:19:12,407,9,"",0,0,2546.73,0
1921020,10:20:23,10:20:23,399,10,"",0,0,2937.55,0
1921020,10:21:37,10:21:37,398,11,"",0,0,3412.93,0
1921020,10:22:10,10:22:10,335,12,"",0,0,3591.71,0
1921020,10:23:00,10:23:00,397,13,"",0,0,3858.98,1
1922020,17:40:00,17:40:00,349,1,"",0,0,0.00,1
1922020,17:41:22,17:41:22,115,2,"",0,0,799.12,0
1922020,17:41:31,17:41:31,119,3,"",0,0,898.23,0
1922020,17:41:59,17:41:59,126,4,"",0,0,1227.39,0
1922020,17:42:23,17:42:23,127,5,"",0,0,1418.35,0
1922020,17:42:53,17:42:53,124,6,"",0,0,1687.11,0
1922020,17:43:27,17:43:27,107,7,"",0,0,1983.80,0
1922020,17:44:27,17:44:27,80,8,"",0,0,2546.58,0
1922020,17:45:20,17:45:20,57,9,"",0,0,3010.75,0
1922020,17:45:39,17:45:39,54,10,"",0,0,3167.79,0
1922020,17:45:56,17:45:56,51,11,"",0,0,3335.29,0
1922020,17:46:15,17:46:15,44,12,"",0,0,3523.99,0
1922020,17:46:57,17:46:57,31,13,"",0,0,3948.82,0
1922020,17:47:22,17:47:22,342,14,"",0,0,4101.28,0
1922020,17:47:47,17:47:47,331,15,"",0,0,4342.05,0
1922020,17:48:00,17:48:00,32,16,"",0,0,4486.57,1
1922020,17:48:27,17:48:27,34,17,"",0,0,4628.70,0
1922020,17:49:00,17:49:00,24,18,"",0,0,4873.04,0
1922020,17:49:19,17:49:19,20,19,"",0,0,5037.41,0
1922020,17:49:57,17:49:57,343,20,"",0,0,5393.78,0
1922020,17:50:27,17:50:27,324,21,"",0,0,5670.86,0
1922020,17:50:51,17:50:51,10,22,"",0,0,5906.54,0
1922020,17:51:24,17:51:24,8,23,"",0,0,6191.23,0
1922020,17:53:00,17:53:00,378,24,"",0,0,7043.45,1
1922020,17:53:59,17:53:59,23,25,"",0,0,7342.53,0
1922020,17:55:34,17:55:34,328,26,"",0,0,7759.18,0
1922020,17:57:37,17:57:37,462,27,"",0,0,8354.43,0
1922020,17:59:00,17:59:00,469,28,"",0,0,8645.34,1
1923060,17:40:00,17:40:00,349,1,"",0,0,0.00,1
1923060,17:41:22,17:41:22,115,2,"",0,0,799.12,0
1923060,17:41:31,17:41:31,119,3,"",0,0,898.23,0
1923060,17:41:59,17:41:59,126,4,"",0,0,1227.39,0
1923060,17:42:23,17:42:23,127,5,"",0,0,1418.35,0
1923060,17:42:53,17:42:53,124,6,"",0,0,1687.11,0
1923060,17:43:27,17:43:27,107,7,"",0,0,1983.80,0
1923060,17:44:27,17:44:27,80,8,"",0,0,2546.58,0
1923060,17:45:20,17:45:20,57,9,"",0,0,3010.75,0
1923060,17:45:39,17:45:39,54,10,"",0,0,3167.79,0
1923060,17:45:56,17:45:56,51,11,"",0,0,3335.29,0
1923060,17:46:15,17:46:15,44,12,"",0,0,3523.99,0
1923060,17:46:57,17:46:57,31,13,"",0,0,3948.82,0
1923060,17:47:22,17:47:22,342,14,"",0,0,4101.28,0
1923060,17:47:47,17:47:47,331,15,"",0,0,4342.05,0
1923060,17:48:00,17:48:00,32,16,"",0,0,4486.57,1
1923060,17:48:27,17:48:27,34,17,"",0,0,4628.70,0
1923060,17:49:00,17:49:00,24,18,"",0,0,4873.04,0
1923060,17:49:19,17:49:19,20,19,"",0,0,5037.41,0
1923060,17:49:57,17:49:57,343,20,"",0,0,5393.78,0
1923060,17:50:27,17:50:27,324,21,"",0,0,5670.86,0
1923060,17:50:51,17:50:51,10,22,"",0,0,5906.54,0
1923060,17:51:24,17:51:24,8,23,"",0,0,6191.23,0
1923060,17:53:00,17:53:00,378,24,"",0,0,7043.45,1
1923060,17:53:59,17:53:59,23,25,"",0,0,7342.53,0
1923060,17:55:34,17:55:34,328,26,"",0,0,7759.18,0
1923060,17:57:37,17:57:37,462,27,"",0,0,8354.43,0
1923060,17:59:00,17:59:00,469,28,"",0,0,8645.34,1
1924010,16:20:00,16:20:00,372,1,"",0,0,0.00,1
1924010,16:22:46,16:22:46,316,2,"",0,0,969.17,0
1924010,16:23:27,16:23:27,315,3,"",0,0,1166.01,0
1924010,16:24:54,16:24:54,305,4,"",0,0,1662.70,0
1924010,16:26:51,16:26:51,277,5,"",0,0,2252.88,0
1924010,16:27:28,16:27:28,484,6,"",0,0,2462.15,0
1924010,16:28:09,16:28:09,268,7,"",0,0,2676.24,0
1924010,16:29:05,16:29:05,270,8,"",0,0,2948.94,0
1924010,16:30:00,16:30:00,280,9,"",0,0,3215.25,1
1924010,16:31:21,16:31:21,281,10,"",0,0,3673.52,0
1924010,16:32:19,16:32:19,332,11,"",0,0,3966.68,0
1924010,16:33:23,16:33:23,449,12,"",0,0,4339.72,0
1924010,16:34:19,16:34:19,296,13,"",0,0,4587.47,0
1924010,16:35:17,16:35:17,304,14,"",0,0,4804.23,0
1924010,16:35:57,16:35:57,313,15,"",0,0,5010.45,0
1924010,16:36:25,16:36:25,356,16,"",0,0,5124.84,0
1924010,16:38:00,16:38:00,306,17,"",0,0,5584.18,1
1924010,16:38:17,16:38:17,291,18,"",0,0,5954.46,0
1924010,16:38:32,16:38:32,290,19,"",0,0,6219.80,0
1924010,16:38:48,16:38:48,289,20,"",0,0,6563.39,0
1924010,16:38:57,16:38:57,333,21,"",0,0,6759.84,0
1924010,16:39:07,16:39:07,284,22,"",0,0,6927.00,0
1924010,16:39:21,16:39:21,274,23,"",0,0,7210.32,0
1924010,16:39:33,16:39:33,267,24,"",0,0,7413.62,0
1924010,16:39:52,16:39:52,263,25,"",0,0,7775.15,0
1924010,16:40:03,16:40:03,258,26,"",0,0,7995.42,0
1924010,16:40:11,16:40:11,254,27,"",0,0,8142.06,0
1924010,16:40:18,16:40:18,252,28,"",0,0,8307.10,0
1924010,16:40:35,16:40:35,242,29,"",0,0,8690.28,0
1924010,16:47:00,16:47:00,334,30,"",0,0,16445.08,1
1925070,08:45:00,08:45:00,488,1,"",0,0,0.00,1
1925070,08:46:20,08:46:20,675,2,"",0,0,531.34,0
1925070,08:47:14,08:47:14,260,3,"",0,0,876.19,0
1925070,08:48:33,08:48:33,249,4,"",0,0,1345.13,0
1925070,08:49:35,08:49:35,239,5,"",0,0,1720.19,0
1925070,08:50:12,08:50:12,234,6,"",0,0,1886.76,0
1925070,08:51:16,08:51:16,336,7,"",0,0,2251.30,0
1925070,08:52:14,08:52:14,208,8,"",0,0,2456.23,0
1925070,08:53:00,08:53:00,194,9,"",0,0,2711.16,1
1925070,08:53:58,08:53:58,195,10,"",0,0,3036.18,0
1925070,08:54:38,08:54:38,181,11,"",0,0,3246.99,0
1925070,08:55:24,08:55:24,174,12,"",0,0,3504.61,0
1925070,08:56:12,08:56:12,164,13,"",0,0,3788.32,0
1925070,08:59:00,08:59:00,466,14,"",0,0,4367.22,1
1925070,09:00:03,09:00:03,473,15,"",0,0,4635.07,0
1925070,09:00:59,09:00:59,144,16,"",0,0,4933.06,0
1925070,09:01:48,09:01:48,133,17,"",0,0,5190.72,0
1925070,09:02:28,09:02:28,111,18,"",0,0,5381.27,0
1925070,09:03:55,09:03:55,100,19,"",0,0,5866.23,0
1925070,09:04:33,09:04:33,98,20,"",0,0,6067.06,0
1925070,09:06:00,09:06:00,93,21,"",0,0,6518.83,1
1925070,09:06:57,09:06:57,88,22,"",0,0,6857.04,0
1925070,09:07:50,09:07:50,81,23,"",0,0,7183.51,0
1925070,09:08:48,09:08:48,353,24,"",0,0,7539.85,0
1925070,09:10:03,09:10:03,354,25,"",0,0,8008.65,0
1925070,09:11:24,09:11:24,467,26,"",0,0,8537.61,0
1925070,09:13:25,09:13:25,61,27,"",0,0,9191.05,0
1925070,09:14:36,09:14:36,56,28,"",0,0,9576.20,0
1925070,09:15:20,09:15:20,52,29,"",0,0,9862.17,0
1925070,09:15:59,09:15:59,3,30,"",0,0,10079.81,0
1925070,09:17:05,09:17:05,58,31,"",0,0,10362.40,0
1925070,09:17:50,09:17:50,63,32,"",0,0,10531.64,0
1925070,09:18:24,09:18:24,65,33,"",0,0,10725.79,0
1925070,09:19:15,09:19:15,486,34,"",0,0,11024.88,0
1925070,09:20:10,09:20:10,70,35,"",0,0,11310.06,0
1925070,09:21:00,09:21:00,66,36,"",0,0,11582.51,1
1926060,17:42:00,17:42:00,66,1,"",0,0,0.00,1
1926060,17:43:58,17:43:58,489,2,"",0,0,364.02,0
1926060,17:45:53,17:45:53,68,3,"",0,0,746.34,0
1926060,17:47:17,17:47:17,71,4,"",0,0,1024.93,0
1926060,17:48:19,17:48:19,78,5,"",0,0,1241.23,0
1926060,17:49:43,17:49:43,85,6,"",0,0,1537.77,0
1926060,17:51:00,17:51:00,446,7,"",0,0,1759.22,1
1926060,17:51:37,17:51:37,94,8,"",0,0,1961.53,0
1926060,17:52:57,17:52:57,123,9,"",0,0,2389.65,0
1926060,17:53:40,17:53:40,132,10,"",0,0,2594.31,0
1926060,17:54:15,17:54:15,140,11,"",0,0,2772.68,0
1926060,17:54:57,17:54:57,142,12,"",0,0,2998.17,0
1926060,17:55:33,17:55:33,150,13,"",0,0,3186.36,0
1926060,17:57:00,17:57:00,154,14,"",0,0,3610.17,0
1926060,17:57:33,17:57:33,158,15,"",0,0,3789.72,0
1926060,17:57:57,17:57:57,160,16,"",0,0,3938.55,0
1926060,17:58:24,17:58:24,162,17,"",0,0,4068.16,0
1926060,17:58:57,17:58:57,166,18,"",0,0,4217.09,0
1926060,18:00:00,18:00:00,503,19,"",0,0,4565.30,1
1926060,18:01:00,18:01:00,189,20,"",0,0,4818.19,0
1926060,18:02:21,18:02:21,198,21,"",0,0,5149.77,0
1926060,18:02:54,18:02:54,448,22,"",0,0,5295.70,0
1926060,18:03:48,18:03:48,205,23,"",0,0,5502.35,0
1926060,18:04:54,18:04:54,213,24,"",0,0,5774.04,0
1926060,18:06:21,18:06:21,228,25,"",0,0,6139.65,0
1926060,18:07:12,18:07:12,231,26,"",0,0,6324.89,0
1926060,18:08:12,18:08:12,338,27,"",0,0,6541.14,0
1926060,18:09:03,18:09:03,238,28,"",0,0,6759.27,0
1926060,18:10:00,18:10:00,245,29,"",0,0,6996.77,0
1926060,18:11:00,18:11:00,434,30,"",0,0,7177.42,1
1927020,09:30:00,09:30:00,66,1,"",0,0,0.00,1
1927020,09:34:18,09:34:18,474,2,"",0,0,649.26,0
1927020,09:37:55,09:37:55,350,3,"",0,0,1196.97,0
1927020,09:40:58,09:40:58,352,4,"",0,0,1720.61,0
1927020,09:42:42,09:42:42,78,5,"",0,0,1999.94,0
1927020,09:44:25,09:44:25,85,6,"",0,0,2296.48,0
1927020,09:46:00,09:46:00,446,7,"",0,0,2517.93,1
1927020,09:46:24,09:46:24,91,8,"",0,0,2699.39,0
1927020,09:47:30,09:47:30,97,9,"",0,0,3155.95,0
1927020,09:48:07,09:48:07,101,10,"",0,0,3425.85,0
1927020,09:48:57,09:48:57,114,11,"",0,0,3804.24,0
1927020,09:49:31,09:49:31,135,12,"",0,0,4028.71,0
1927020,09:50:15,09:50:15,468,13,"",0,0,4323.49,0
1927020,09:50:41,09:50:41,151,14,"",0,0,4522.76,0
1927020,09:52:00,09:52:00,466,15,"",0,0,4807.06,1
1927020,09:56:55,09:56:55,168,16,"",0,0,5956.94,0
1927020,09:57:25,09:57:25,173,17,"",0,0,6096.80,0
1927020,09:58:23,09:58:23,185,18,"",0,0,6421.90,0
1927020,09:58:55,09:58:55,192,19,"",0,0,6587.01,0
1927020,10:00:00,10:00:00,196,20,"",0,0,6933.13,1
1927020,10:00:46,10:00:46,204,21,"",0,0,7123.34,0
1927020,10:02:02,10:02:02,337,22,"",0,0,7351.31,0
1927020,10:03:14,10:03:14,230,23,"",0,0,7674.75,0
1927020,10:04:45,10:04:45,245,24,"",0,0,8092.77,0
1927020,10:05:32,10:05:32,248,25,"",0,0,8249.17,0
1927020,10:07:08,10:07:08,255,26,"",0,0,8773.84,0
1927020,10:08:26,10:08:26,262,27,"",0,0,9161.85,0
1927020,10:10:23,10:10:23,273,28,"",0,0,9485.83,0
1927020,10:12:00,10:12:00,488,29,"",0,0,9913.62,1
1928060,19:30:00,19:30:00,469,1,"",0,0,0.00,1
1928060,19:32:10,19:32:10,443,2,"",0,0,611.06,0
1928060,19:32:47,19:32:47,5,3,"",0,0,848.18,0
1928060,19:33:53,19:33:53,17,4,"",0,0,1233.70,0
1928060,19:35:00,19:35:00,27,5,"",0,0,1568.40,0
1928060,19:35:48,19:35:48,40,6,"",0,0,1855.61,0
1928060,19:36:33,19:36:33,47,7,"",0,0,2126.92,0
1928060,19:37:18,19:37:18,341,8,"",0,0,2312.28,0
1928060,19:38:08,19:38:08,60,9,"",0,0,2635.84,0
1928060,19:38:28,19:38:28,64,10,"",0,0,2766.84,0
1928060,19:38:55,19:38:55,75,11,"",0,0,2980.59,0
1928060,19:39:15,19:39:15,82,12,"",0,0,3092.65,0
1928060,19:40:00,19:40:00,327,13,"",0,0,3341.63,1
1928060,19:40:17,19:40:17,99,14,"",0,0,3435.45,0
1928060,19:40:37,19:40:37,104,15,"",0,0,3553.91,0
1928060,19:41:01,19:41:01,125,16,"",0,0,3751.38,0
1928060,19:41:37,19:41:37,139,17,"",0,0,3958.36,0
1928060,19:42:38,19:42:38,451,18,"",0,0,4428.53,0
1928060,19:43:15,19:43:15,468,19,"",0,0,4678.01,0
1928060,19:43:42,19:43:42,151,20,"",0,0,4877.28,0
1928060,19:45:00,19:45:00,466,21,"",0,0,5161.58,1
1928060,19:48:10,19:48:10,168,22,"",0,0,6311.46,0
1928060,19:48:29,19:48:29,173,23,"",0,0,6451.32,0
1928060,19:49:06,19:49:06,185,24,"",0,0,6776.42,0
1928060,19:49:27,19:49:27,192,25,"",0,0,6941.53,0
1928060,19:49:56,19:49:56,203,26,"",0,0,7204.56,0
1928060,19:50:25,19:50:25,215,27,"",0,0,7458.92,0
1928060,19:51:00,19:51:00,485,28,"",0,0,7712.28,1
1928060,19:51:55,19:51:55,231,29,"",0,0,7946.09,0
1928060,19:52:48,19:52:48,338,30,"",0,0,8162.34,0
1928060,19:53:32,19:53:32,238,31,"",0,0,8380.47,0
1928060,19:54:23,19:54:23,245,32,"",0,0,8617.97,0
1928060,19:55:00,19:55:00,703,33,"",0,0,8744.33,1
1929060,08:12:00,08:12:00,334,1,"",0,0,0.00,1
1929060,08:18:40,08:18:40,232,2,"",0,0,9682.31,0
1929060,08:18:48,08:18:48,240,3,"",0,0,9895.99,0
1929060,08:18:59,08:18:59,247,4,"",0,0,10122.00,0
1929060,08:19:05,08:19:05,251,5,"",0,0,10268.62,0
1929060,08:19:12,08:19:12,253,6,"",0,0,10445.10,0
1929060,08:19:20,08:19:20,256,7,"",0,0,10620.80,0
1929060,08:19:30,08:19:30,261,8,"",0,0,10840.71,0
1929060,08:19:43,08:19:43,265,9,"",0,0,11180.95,0
1929060,08:19:54,08:19:54,272,10,"",0,0,11444.43,0
1929060,08:20:03,08:20:03,282,11,"",0,0,11665.70,0
1929060,08:20:12,08:20:12,335,12,"",0,0,11866.04,0
1929060,08:20:21,08:20:21,287,13,"",0,0,12111.19,0
1929060,08:20:30,08:20:30,288,14,"",0,0,12317.28,0
1929060,08:20:45,08:20:45,293,15,"",0,0,12657.51,0
1929060,08:21:00,08:21:00,302,16,"",0,0,13017.41,1
1929060,08:21:42,08:21:42,314,17,"",0,0,13330.77,0
1929060,08:22:31,08:22:31,310,18,"",0,0,13620.76,0
1929060,08:22:51,08:22:51,303,19,"",0,0,13748.42,0
1929060,08:23:36,08:23:36,297,20,"",0,0,14000.40,0
1929060,08:24:10,08:24:10,298,21,"",0,0,14206.71,0
1929060,08:24:37,08:24:37,295,22,"",0,0,14394.43,0
1929060,08:24:57,08:24:57,286,23,"",0,0,14566.15,0
1929060,08:25:28,08:25:28,278,24,"",0,0,14753.45,0
1929060,08:26:13,08:26:13,283,25,"",0,0,15013.18,0
1929060,08:27:00,08:27:00,276,26,"",0,0,15322.56,1
1929060,08:28:55,08:28:55,269,27,"",0,0,15629.32,0
1929060,08:30:54,08:30:54,266,28,"",0,0,15929.19,0
1929060,08:32:10,08:32:10,271,29,"",0,0,16173.41,0
1929060,08:33:10,08:33:10,279,30,"",0,0,16380.63,0
1929060,08:34:49,08:34:49,285,31,"",0,0,16707.82,0
1929060,08:37:01,08:37:01,308,32,"",0,0,17097.90,0
1929060,08:41:00,08:41:00,312,33,"",0,0,17694.47,0
1929060,08:42:00,08:42:00,372,34,"",0,0,17866.85,1
1930060,11:54:00,11:54:00,444,1,"",0,0,0.00,1
1930060,11:56:20,11:56:20,443,2,"",0,0,633.61,0
1930060,11:56:58,11:56:58,5,3,"",0,0,870.73,0
1930060,11:58:06,11:58:06,17,4,"",0,0,1256.25,0
1930060,11:58:56,11:58:56,461,5,"",0,0,1448.85,0
1930060,11:59:13,11:59:13,28,6,"",0,0,1547.88,0
1930060,11:59:53,11:59:53,37,7,"",0,0,1823.53,0
1930060,12:00:27,12:00:27,42,8,"",0,0,2058.24,0
1930060,12:01:19,12:01:19,48,9,"",0,0,2379.06,0
1930060,12:01:59,12:01:59,350,10,"",0,0,2619.64,0
1930060,12:02:51,12:02:51,351,11,"",0,0,2931.27,0
1930060,12:03:21,12:03:21,352,12,"",0,0,3143.29,0
1930060,12:04:00,12:04:00,79,13,"",0,0,3335.15,1
1930060,12:05:07,12:05:07,96,14,"",0,0,3631.80,0
1930060,12:06:01,12:06:01,108,15,"",0,0,3882.52,0
1930060,12:06:34,12:06:34,113,16,"",0,0,4005.89,0
1930060,12:07:30,12:07:30,134,17,"",0,0,4264.68,0
1930060,12:08:21,12:08:21,143,18,"",0,0,4476.53,0
1930060,12:08:52,12:08:52,148,19,"",0,0,4594.01,0
1930060,12:10:00,12:10:00,152,20,"",0,0,4877.85,1
1930060,12:11:03,12:11:03,155,21,"",0,0,5125.94,0
1930060,12:12:09,12:12:09,159,22,"",0,0,5331.83,0
1930060,12:13:25,12:13:25,166,23,"",0,0,5599.05,0
1930060,12:14:53,12:14:53,503,24,"",0,0,5947.26,0
1930060,12:15:50,12:15:50,447,25,"",0,0,6153.26,0
1930060,12:17:00,12:17:00,685,26,"",0,0,6411.97,1
1930060,12:17:49,12:17:49,202,27,"",0,0,6693.68,0
1930060,12:18:46,12:18:46,209,28,"",0,0,6999.72,0
1930060,12:19:28,12:19:28,211,29,"",0,0,7193.05,0
1930060,12:20:48,12:20:48,236,30,"",0,0,7623.43,0
1930060,12:21:19,12:21:19,244,31,"",0,0,7773.97,0
1930060,12:22:18,12:22:18,257,32,"",0,0,8120.68,0
1930060,12:23:22,12:23:22,275,33,"",0,0,8495.77,0
1930060,12:24:00,12:24:00,301,34,"",0,0,8665.46,1
1930060,12:24:42,12:24:42,317,35,"",0,0,9045.42,0
1930060,12:24:59,12:24:59,319,36,"",0,0,9212.93,0
1930060,12:25:22,12:25:22,321,37,"",0,0,9414.13,0
1930060,12:26:08,12:26:08,495,38,"",0,0,9783.69,0
1930060,12:26:45,12:26:45,496,39,"",0,0,10098.14,0
1930060,12:27:26,12:27:26,497,40,"",0,0,10483.95,0
1930060,12:28:14,12:28:14,498,41,"",0,0,10818.07,0
1930060,12:29:00,12:29:00,433,42,"",0,0,11164.16,1
1931020,09:30:00,09:30:00,469,1,"",0,0,0.00,1
1931020,09:32:10,09:32:10,443,2,"",0,0,611.06,0
1931020,09:32:47,09:32:47,5,3,"",0,0,848.18,0
1931020,09:33:53,09:33:53,17,4,"",0,0,1233.70,0
1931020,09:35:00,09:35:00,27,5,"",0,0,1568.40,0
1931020,09:35:48,09:35:48,40,6,"",0,0,1855.61,0
1931020,09:36:33,09:36:33,47,7,"",0,0,2126.92,0
1931020,09:37:18,09:37:18,341,8,"",0,0,2312.28,0
1931020,09:38:08,09:38:08,60,9,"",0,0,2635.84,0
1931020,09:38:28,09:38:28,64,10,"",0,0,2766.84,0
1931020,09:38:55,09:38:55,75,11,"",0,0,2980.59,0
1931020,09:39:15,09:39:15,82,12,"",0,0,3092.65,0
1931020,09:40:00,09:40:00,327,13,"",0,0,3341.63,1
1931020,09:40:17,09:40:17,99,14,"",0,0,3435.45,0
1931020,09:40:37,09:40:37,104,15,"",0,0,3553.91,0
1931020,09:41:01,09:41:01,125,16,"",0,0,3751.38,0
1931020,09:41:37,09:41:37,139,17,"",0,0,3958.36,0
1931020,09:42:38,09:42:38,451,18,"",0,0,4428.53,0
1931020,09:43:15,09:43:15,468,19,"",0,0,4678.01,0
1931020,09:43:42,09:43:42,151,20,"",0,0,4877.28,0
1931020,09:45:00,09:45:00,466,21,"",0,0,5161.58,1
1931020,09:48:10,09:48:10,168,22,"",0,0,6311.46,0
1931020,09:48:29,09:48:29,173,23,"",0,0,6451.32,0
1931020,09:49:06,09:49:06,185,24,"",0,0,6776.42,0
1931020,09:49:27,09:49:27,192,25,"",0,0,6941.53,0
1931020,09:49:56,09:49:56,203,26,"",0,0,7204.56,0
1931020,09:50:25,09:50:25,215,27,"",0,0,7458.92,0
1931020,09:51:00,09:51:00,485,28,"",0,0,7712.28,1
1931020,09:51:55,09:51:55,231,29,"",0,0,7946.09,0
1931020,09:52:48,09:52:48,338,30,"",0,0,8162.34,0
1931020,09:53:32,09:53:32,238,31,"",0,0,8380.47,0
1931020,09:54:23,09:54:23,245,32,"",0,0,8617.97,0
1931020,09:55:00,09:55:00,703,33,"",0,0,8744.33,1
1932020,09:21:00,09:21:00,469,1,"",0,0,0.00,1
1932020,09:24:53,09:24:53,15,2,"",0,0,703.87,0
1932020,09:26:29,09:26:29,22,3,"",0,0,1003.77,0
1932020,09:28:00,09:28:00,380,4,"",0,0,1339.88,1
1932020,09:29:35,09:29:35,6,5,"",0,0,2082.02,0
1932020,09:30:17,09:30:17,9,6,"",0,0,2457.25,0
1932020,09:30:46,09:30:46,13,7,"",0,0,2715.60,0
1932020,09:31:20,09:31:20,471,8,"",0,0,3052.21,0
1932020,09:31:55,09:31:55,21,9,"",0,0,3404.19,0
1932020,09:32:13,09:32:13,26,10,"",0,0,3572.40,0
1932020,09:32:39,09:32:39,35,11,"",0,0,3759.52,0
1932020,09:33:00,09:33:00,330,12,"",0,0,3860.36,1
1932020,09:33:12,09:33:12,325,13,"",0,0,3955.53,0
1932020,09:33:38,09:33:38,344,14,"",0,0,4219.79,0
1932020,09:34:05,09:34:05,345,15,"",0,0,4422.82,0
1932020,09:34:50,09:34:50,45,16,"",0,0,4855.59,0
1932020,09:35:08,09:35:08,50,17,"",0,0,5042.94,0
1932020,09:35:27,09:35:27,55,18,"",0,0,5228.29,0
1932020,09:35:48,09:35:48,59,19,"",0,0,5403.16,0
1932020,09:36:29,09:36:29,72,20,"",0,0,5770.24,0
1932020,09:37:37,09:37:37,105,21,"",0,0,6400.43,0
1932020,09:38:06,09:38:06,121,22,"",0,0,6686.03,0
1932020,09:38:36,09:38:36,323,23,"",0,0,6993.28,0
1932020,09:39:06,09:39:06,120,24,"",0,0,7243.72,0
1932020,09:42:00,09:42:00,349,25,"",0,0,8760.34,1
1933060,07:20:00,07:20:00,483,1,"",0,0,0.00,1
1933060,07:20:46,07:20:46,388,2,"",0,0,256.15,0
1933060,07:21:42,07:21:42,381,3,"",0,0,488.56,0
1933060,07:22:35,07:22:35,387,4,"",0,0,780.54,0
1933060,07:23:37,07:23:37,475,5,"",0,0,1079.02,0
1933060,07:25:00,07:25:00,476,6,"",0,0,1426.92,1
1933060,07:26:07,07:26:07,477,7,"",0,0,1751.62,0
1933060,07:27:03,07:27:03,478,8,"",0,0,2004.24,0
1933060,07:28:01,07:28:01,479,9,"",0,0,2197.27,0
1933060,07:29:01,07:29:01,38,10,"",0,0,2465.98,0
1933060,07:29:26,07:29:26,33,11,"",0,0,2575.42,0
1933060,07:31:00,07:31:00,380,12,"",0,0,2948.01,1
1933060,07:32:49,07:32:49,329,13,"",0,0,3481.39,0
1933060,07:44:00,07:44:00,702,14,"",0,0,7015.80,1
1933060,07:54:00,07:54:00,483,15,"",0,0,12559.69,1
1934060,07:49:00,07:49:00,330,1,"",0,0,0.00,1
1934060,07:49:12,07:49:12,325,2,"",0,0,95.17,0
1934060,07:49:38,07:49:38,344,3,"",0,0,359.43,0
1934060,07:50:05,07:50:05,345,4,"",0,0,562.46,0
1934060,07:50:50,07:50:50,45,5,"",0,0,995.23,0
1934060,07:51:08,07:51:08,50,6,"",0,0,1182.58,0
1934060,07:51:27,07:51:27,55,7,"",0,0,1367.93,0
1934060,07:51:48,07:51:48,59,8,"",0,0,1542.80,0
1934060,07:52:29,07:52:29,72,9,"",0,0,1909.88,0
1934060,07:53:37,07:53:37,105,10,"",0,0,2540.07,0
1934060,07:54:06,07:54:06,121,11,"",0,0,2825.67,0
1934060,07:54:36,07:54:36,323,12,"",0,0,3132.92,0
1934060,07:55:06,07:55:06,120,13,"",0,0,3383.36,0
1934060,07:58:00,07:58:00,349,14,"",0,0,4899.98,1
1935010,17:30:00,17:30:00,347,1,"",0,0,0.00,1
1935010,17:32:09,17:32:09,189,2,"",0,0,651.81,0
1935010,17:33:16,17:33:16,198,3,"",0,0,983.39,0
1935010,17:33:43,17:33:43,448,4,"",0,0,1129.32,0
1935010,17:34:28,17:34:28,205,5,"",0,0,1335.97,0
1935010,17:35:23,17:35:23,213,6,"",0,0,1607.66,0
1935010,17:36:35,17:36:35,228,7,"",0,0,1973.27,0
1935010,17:37:00,17:37:00,470,8,"",0,0,2067.56,1
1935010,17:37:36,17:37:36,210,9,"",0,0,2318.09,0
1935010,17:38:09,17:38:09,207,10,"",0,0,2532.23,0
1935010,17:38:49,17:38:49,195,11,"",0,0,2844.75,0
1935010,17:39:21,17:39:21,181,12,"",0,0,3055.56,0
1935010,17:40:00,17:40:00,174,13,"",0,0,3313.18,0
1935010,17:40:40,17:40:40,164,14,"",0,0,3596.89,0
1935010,17:43:00,17:43:00,466,15,"",0,0,4175.79,1
1935010,17:43:59,17:43:59,473,16,"",0,0,4443.64,0
1935010,17:44:52,17:44:52,144,17,"",0,0,4741.63,0
1935010,17:45:39,17:45:39,133,18,"",0,0,4999.29,0
1935010,17:46:16,17:46:16,111,19,"",0,0,5189.84,0
1935010,17:47:16,17:47:16,110,20,"",0,0,5513.51,0
1935010,17:49:00,17:49:00,129,21,"",0,0,6141.35,1
1935010,17:52:34,17:52:34,323,22,"",0,0,7281.89,0
1935010,17:53:18,17:53:18,120,23,"",0,0,7532.32,0
1935010,17:54:00,17:54:00,702,24,"",0,0,7871.22,1
1936020,15:57:00,15:57:00,493,1,"",0,0,0.00,1
1936020,15:58:00,15:58:00,339,2,"",0,0,303.20,1
1936020,16:07:00,16:07:00,491,3,"",0,0,5404.84,1
1936020,16:12:00,16:12:00,249,4,"",0,0,6681.44,1
1937020,23:05:00,23:05:00,340,1,"",0,0,0.00,1
1937020,23:05:58,23:05:58,202,2,"",0,0,247.60,0
1937020,23:07:09,23:07:09,209,3,"",0,0,553.64,0
1937020,23:08:28,23:08:28,223,4,"",0,0,845.88,0
1937020,23:10:00,23:10:00,218,5,"",0,0,1126.10,1
1937020,23:11:11,23:11:11,217,6,"",0,0,1536.29,0
1937020,23:13:00,23:13:00,686,7,"",0,0,2119.06,1
1937020,23:13:40,23:13:40,701,8,"",0,0,2358.83,0
1937020,23:14:12,23:14:12,407,9,"",0,0,2546.73,0
1937020,23:15:23,23:15:23,399,10,"",0,0,2937.55,0
1937020,23:16:37,23:16:37,398,11,"",0,0,3412.93,0
1937020,23:17:10,23:17:10,335,12,"",0,0,3591.71,0
1937020,23:18:00,23:18:00,397,13,"",0,0,3858.98,1
1938060,06:43:00,06:43:00,434,1,"",0,0,0.00,1
1938060,06:44:32,06:44:32,249,2,"",0,0,320.46,0
1938060,06:45:34,06:45:34,246,3,"",0,0,574.45,0
1938060,06:46:25,06:46:25,241,4,"",0,0,786.37,0
1938060,06:47:27,06:47:27,237,5,"",0,0,1030.38,0
1938060,06:48:30,06:48:30,229,6,"",0,0,1299.13,0
1938060,06:50:05,06:50:05,214,7,"",0,0,1687.71,0
1938060,06:51:07,06:51:07,206,8,"",0,0,1928.70,0
1938060,06:52:10,06:52:10,201,9,"",0,0,2193.69,0
1938060,06:52:49,06:52:49,197,10,"",0,0,2342.23,0
1938060,06:53:39,06:53:39,191,11,"",0,0,2542.24,0
1938060,06:55:00,06:55:00,182,12,"",0,0,2886.96,1
1938060,06:56:22,06:56:22,165,13,"",0,0,3274.15,0
1938060,06:56:52,06:56:52,163,14,"",0,0,3387.96,0
1938060,06:57:58,06:57:58,157,15,"",0,0,3725.10,0
1938060,06:58:55,06:58:55,153,16,"",0,0,3947.36,0
1938060,07:00:23,07:00:23,149,17,"",0,0,4281.10,0
1938060,07:01:18,07:01:18,141,18,"",0,0,4507.49,0
1938060,07:02:43,07:02:43,130,19,"",0,0,4886.06,0
1938060,07:03:40,07:03:40,112,20,"",0,0,5164.55,0
1938060,07:05:00,07:05:00,92,21,"",0,0,5544.51,1
1938060,07:06:16,07:06:16,88,22,"",0,0,5872.99,0
1938060,07:07:27,07:07:27,81,23,"",0,0,6199.46,0
1938060,07:08:01,07:08:01,77,24,"",0,0,6353.64,0
1938060,07:09:09,07:09:09,69,25,"",0,0,6670.12,0
1938060,07:10:35,07:10:35,472,26,"",0,0,7062.52,0
1938060,07:12:14,07:12:14,61,27,"",0,0,7475.32,0
1938060,07:13:48,07:13:48,56,28,"",0,0,7860.47,0
1938060,07:14:59,07:14:59,406,29,"",0,0,8117.38,0
1938060,07:15:44,07:15:44,374,30,"",0,0,8303.82,0
1938060,07:16:44,07:16:44,73,31,"",0,0,8546.31,0
1938060,07:17:32,07:17:32,83,32,"",0,0,8702.25,0
1938060,07:19:54,07:19:54,70,33,"",0,0,9116.33,0
1938060,07:21:00,07:21:00,66,34,"",0,0,9388.78,1
1939060,17:17:00,17:17:00,460,1,"",0,0,0.00,1
1939060,17:17:56,17:17:56,197,2,"",0,0,225.54,0
1939060,17:18:49,17:18:49,191,3,"",0,0,425.55,0
1939060,17:19:48,17:19:48,188,4,"",0,0,659.14,0
1939060,17:21:00,17:21:00,190,5,"",0,0,952.18,1
1939060,17:22:08,17:22:08,187,6,"",0,0,1269.64,0
1939060,17:22:49,17:22:49,184,7,"",0,0,1453.61,0
1939060,17:23:57,17:23:57,178,8,"",0,0,1771.82,0
1939060,17:24:40,17:24:40,176,9,"",0,0,1981.18,0
1939060,17:25:13,17:25:13,172,10,"",0,0,2123.10,0
1939060,17:25:38,17:25:38,170,11,"",0,0,2244.71,0
1939060,17:26:46,17:26:46,386,12,"",0,0,2572.83,0
1939060,17:27:49,17:27:49,385,13,"",0,0,2883.09,0
1939060,17:29:00,17:29:00,384,14,"",0,0,3203.39,0
1939060,17:32:00,17:32:00,106,15,"",0,0,4030.72,1
1939060,17:32:51,17:32:51,86,16,"",0,0,4464.55,0
1939060,17:34:02,17:34:02,383,17,"",0,0,4911.49,0
1939060,17:35:12,17:35:12,377,18,"",0,0,5412.67,0
1939060,17:35:33,17:35:33,73,19,"",0,0,5566.04,0
1939060,17:36:00,17:36:00,83,20,"",0,0,5721.98,0
1939060,17:37:21,17:37:21,70,21,"",0,0,6136.06,0
1939060,17:38:00,17:38:00,66,22,"",0,0,6408.94,1
1939060,17:38:35,17:38:35,61,23,"",0,0,6526.48,0
1939060,17:39:51,17:39:51,379,24,"",0,0,6834.36,0
1939060,17:41:42,17:41:42,370,25,"",0,0,7102.83,0
1939060,17:42:17,17:42:17,382,26,"",0,0,7278.92,0
1939060,17:43:19,17:43:19,359,27,"",0,0,7472.16,0
1939060,17:44:32,17:44:32,454,28,"",0,0,7682.17,0
1939060,17:46:00,17:46:00,456,29,"",0,0,8066.33,1
1939060,17:47:26,17:47:26,457,30,"",0,0,8567.37,0
1939060,17:48:54,17:48:54,12,31,"",0,0,9169.04,0
1939060,17:49:58,17:49:58,461,32,"",0,0,9532.08,0
1939060,17:50:46,17:50:46,18,33,"",0,0,9851.06,0
1939060,17:51:30,17:51:30,11,34,"",0,0,10173.30,0
1939060,17:52:16,17:52:16,7,35,"",0,0,10442.61,0
1939060,17:53:46,17:53:46,462,36,"",0,0,10987.54,0
1939060,17:55:00,17:55:00,463,37,"",0,0,11304.48,1
1940020,07:02:00,07:02:00,483,1,"",0,0,0.00,1
1940020,07:02:46,07:02:46,388,2,"",0,0,256.15,0
1940020,07:03:42,07:03:42,381,3,"",0,0,488.56,0
1940020,07:04:35,07:04:35,387,4,"",0,0,780.54,0
1940020,07:05:37,07:05:37,475,5,"",0,0,1079.02,0
1940020,07:07:00,07:07:00,476,6,"",0,0,1426.92,1
1940020,07:08:07,07:08:07,477,7,"",0,0,1751.62,0
1940020,07:09:03,07:09:03,478,8,"",0,0,2004.24,0
1940020,07:10:01,07:10:01,479,9,"",0,0,2197.27,0
1940020,07:11:01,07:11:01,38,10,"",0,0,2465.98,0
1940020,07:11:26,07:11:26,33,11,"",0,0,2575.42,0
1940020,07:13:00,07:13:00,380,12,"",0,0,2948.01,1
1940020,07:14:49,07:14:49,329,13,"",0,0,3481.39,0
1940020,07:26:00,07:26:00,702,14,"",0,0,7015.80,1
1940020,07:36:00,07:36:00,483,15,"",0,0,12559.69,1
1941020,17:30:00,17:30:00,349,1,"",0,0,0.00,1
1941020,17:33:29,17:33:29,115,2,"",0,0,1351.47,0
1941020,17:33:46,17:33:46,119,3,"",0,0,1450.73,0
1941020,17:34:38,17:34:38,126,4,"",0,0,1780.05,0
1941020,17:35:19,17:35:19,127,5,"",0,0,1971.01,0
1941020,17:40:00,17:40:00,131,6,"",0,0,3109.76,1
1941020,17:40:50,17:40:50,122,7,"",0,0,3459.48,0
1941020,17:41:13,17:41:13,117,8,"",0,0,3635.20,0
1941020,17:42:00,17:42:00,114,9,"",0,0,3979.96,0
1941020,17:42:33,17:42:33,135,10,"",0,0,4204.43,0
1941020,17:43:17,17:43:17,468,11,"",0,0,4499.21,0
1941020,17:43:43,17:43:43,151,12,"",0,0,4698.48,0
1941020,17:45:00,17:45:00,466,13,"",0,0,4982.78,1
1941020,17:50:17,17:50:17,168,14,"",0,0,6132.66,0
1941020,17:50:49,17:50:49,173,15,"",0,0,6272.52,0
1941020,17:51:51,17:51:51,185,16,"",0,0,6597.62,0
1941020,17:52:25,17:52:25,192,17,"",0,0,6762.73,0
1941020,17:53:14,17:53:14,203,18,"",0,0,7025.76,0
1941020,17:54:02,17:54:02,215,19,"",0,0,7280.12,0
1941020,17:55:00,17:55:00,485,20,"",0,0,7533.48,1
1941020,17:55:42,17:55:42,229,21,"",0,0,7699.05,0
1941020,17:57:06,17:57:06,214,22,"",0,0,8087.63,0
1941020,17:58:01,17:58:01,206,23,"",0,0,8328.62,0
1941020,17:58:57,17:58:57,201,24,"",0,0,8593.61,0
1941020,17:59:31,17:59:31,197,25,"",0,0,8742.15,0
1941020,18:00:16,18:00:16,191,26,"",0,0,8942.16,0
1941020,18:01:06,18:01:06,188,27,"",0,0,9175.75,0
1941020,18:03:00,18:03:00,347,28,"",0,0,9808.28,1
1942020,09:26:00,09:26:00,372,1,"",0,0,0.00,1
1942020,09:28:13,09:28:13,316,2,"",0,0,969.17,0
1942020,09:28:46,09:28:46,315,3,"",0,0,1166.01,0
1942020,09:29:55,09:29:55,305,4,"",0,0,1662.70,0
1942020,09:31:29,09:31:29,277,5,"",0,0,2252.88,0
1942020,09:31:58,09:31:58,484,6,"",0,0,2462.15,0
1942020,09:32:31,09:32:31,268,7,"",0,0,2676.24,0
1942020,09:33:16,09:33:16,270,8,"",0,0,2948.94,0
1942020,09:34:00,09:34:00,280,9,"",0,0,3215.25,1
1942020,09:35:11,09:35:11,281,10,"",0,0,3673.52,0
1942020,09:36:01,09:36:01,332,11,"",0,0,3966.68,0
1942020,09:36:58,09:36:58,449,12,"",0,0,4339.72,0
1942020,09:37:46,09:37:46,296,13,"",0,0,4587.47,0
1942020,09:38:37,09:38:37,304,14,"",0,0,4804.23,0
1942020,09:39:13,09:39:13,313,15,"",0,0,5010.45,0
1942020,09:39:37,09:39:37,356,16,"",0,0,5124.84,0
1942020,09:41:00,09:41:00,306,17,"",0,0,5584.18,1
1942020,09:41:17,09:41:17,291,18,"",0,0,5954.46,0
1942020,09:41:32,09:41:32,290,19,"",0,0,6219.80,0
1942020,09:41:48,09:41:48,289,20,"",0,0,6563.39,0
1942020,09:41:57,09:41:57,333,21,"",0,0,6759.84,0
1942020,09:42:07,09:42:07,284,22,"",0,0,6927.00,0
1942020,09:42:21,09:42:21,274,23,"",0,0,7210.32,0
1942020,09:42:33,09:42:33,267,24,"",0,0,7413.62,0
1942020,09:42:52,09:42:52,263,25,"",0,0,7775.15,0
1942020,09:43:03,09:43:03,258,26,"",0,0,7995.42,0
1942020,09:43:11,09:43:11,254,27,"",0,0,8142.06,0
1942020,09:43:18,09:43:18,252,28,"",0,0,8307.10,0
1942020,09:43:35,09:43:35,242,29,"",0,0,8690.28,0
1942020,09:50:00,09:50:00,334,30,"",0,0,16445.08,1
1943060,18:08:00,18:08:00,347,1,"",0,0,0.00,1
1943060,18:10:09,18:10:09,189,2,"",0,0,651.86,0
1943060,18:11:16,18:11:16,198,3,"",0,0,983.44,0
1943060,18:11:43,18:11:43,448,4,"",0,0,1129.37,0
1943060,18:12:28,18:12:28,205,5,"",0,0,1336.02,0
1943060,18:13:23,18:13:23,213,6,"",0,0,1607.71,0
1943060,18:14:35,18:14:35,228,7,"",0,0,1973.32,0
1943060,18:15:00,18:15:00,470,8,"",0,0,2067.61,1
1943060,18:15:36,18:15:36,210,9,"",0,0,2318.14,0
1943060,18:16:09,18:16:09,207,10,"",0,0,2532.28,0
1943060,18:16:49,18:16:49,195,11,"",0,0,2844.80,0
1943060,18:17:21,18:17:21,181,12,"",0,0,3055.61,0
1943060,18:18:00,18:18:00,174,13,"",0,0,3313.23,0
1943060,18:18:40,18:18:40,164,14,"",0,0,3596.94,0
1943060,18:21:00,18:21:00,466,15,"",0,0,4175.84,1
1943060,18:22:09,18:22:09,473,16,"",0,0,4443.69,0
1943060,18:23:11,18:23:11,144,17,"",0,0,4741.68,0
1943060,18:24:05,18:24:05,133,18,"",0,0,4999.34,0
1943060,18:24:49,18:24:49,111,19,"",0,0,5189.89,0
1943060,18:25:58,18:25:58,110,20,"",0,0,5513.56,0
1943060,18:28:00,18:28:00,129,21,"",0,0,6141.40,1
1943060,18:32:27,18:32:27,323,22,"",0,0,7281.94,0
1943060,18:33:21,18:33:21,120,23,"",0,0,7532.37,0
1943060,18:38:00,18:38:00,349,24,"",0,0,9219.26,1
1944010,21:50:00,21:50:00,66,1,"",0,0,0.00,1
1944010,21:51:53,21:51:53,474,2,"",0,0,649.26,0
1944010,21:53:27,21:53:27,350,3,"",0,0,1196.97,0
1944010,21:54:48,21:54:48,352,4,"",0,0,1720.61,0
1944010,21:55:33,21:55:33,78,5,"",0,0,1999.94,0
1944010,21:56:18,21:56:18,85,6,"",0,0,2296.48,0
1944010,21:57:00,21:57:00,446,7,"",0,0,2517.93,1
1944010,21:57:28,21:57:28,91,8,"",0,0,2699.39,0
1944010,21:58:45,21:58:45,97,9,"",0,0,3155.95,0
1944010,21:59:28,21:59:28,101,10,"",0,0,3425.85,0
1944010,22:00:26,22:00:26,114,11,"",0,0,3804.24,0
1944010,22:01:06,22:01:06,135,12,"",0,0,4028.71,0
1944010,22:01:57,22:01:57,468,13,"",0,0,4323.49,0
1944010,22:02:28,22:02:28,151,14,"",0,0,4522.76,0
1944010,22:04:00,22:04:00,466,15,"",0,0,4807.06,1
1944010,22:07:41,22:07:41,168,16,"",0,0,5956.94,0
1944010,22:08:04,22:08:04,173,17,"",0,0,6096.80,0
1944010,22:08:47,22:08:47,185,18,"",0,0,6421.90,0
1944010,22:09:11,22:09:11,192,19,"",0,0,6587.01,0
1944010,22:10:00,22:10:00,196,20,"",0,0,6933.13,1
1944010,22:10:42,22:10:42,204,21,"",0,0,7123.34,0
1944010,22:11:51,22:11:51,337,22,"",0,0,7351.31,0
1944010,22:12:58,22:12:58,230,23,"",0,0,7674.75,0
1944010,22:14:22,22:14:22,245,24,"",0,0,8092.77,0
1944010,22:15:04,22:15:04,248,25,"",0,0,8249.17,0
1944010,22:16:33,22:16:33,255,26,"",0,0,8773.84,0
1944010,22:17:44,22:17:44,262,27,"",0,0,9161.85,0
1944010,22:19:31,22:19:31,273,28,"",0,0,9485.83,0
1944010,22:21:00,22:21:00,488,29,"",0,0,9913.62,1
1945010,14:30:00,14:30:00,347,1,"",0,0,0.00,1
1945010,14:32:09,14:32:09,189,2,"",0,0,651.81,0
1945010,14:33:16,14:33:16,198,3,"",0,0,983.39,0
1945010,14:33:43,14:33:43,448,4,"",0,0,1129.32,0
1945010,14:34:28,14:34:28,205,5,"",0,0,1335.97,0
1945010,14:35:23,14:35:23,213,6,"",0,0,1607.66,0
1945010,14:36:35,14:36:35,228,7,"",0,0,1973.27,0
1945010,14:37:00,14:37:00,470,8,"",0,0,2067.56,1
1945010,14:37:36,14:37:36,210,9,"",0,0,2318.09,0
1945010,14:38:09,14:38:09,207,10,"",0,0,2532.23,0
1945010,14:38:49,14:38:49,195,11,"",0,0,2844.75,0
1945010,14:39:21,14:39:21,181,12,"",0,0,3055.56,0
1945010,14:40:00,14:40:00,174,13,"",0,0,3313.18,0
1945010,14:40:40,14:40:40,164,14,"",0,0,3596.89,0
1945010,14:43:00,14:43:00,466,15,"",0,0,4175.79,1
1945010,14:43:59,14:43:59,473,16,"",0,0,4443.64,0
1945010,14:44:52,14:44:52,144,17,"",0,0,4741.63,0
1945010,14:45:39,14:45:39,133,18,"",0,0,4999.29,0
1945010,14:46:16,14:46:16,111,19,"",0,0,5189.84,0
1945010,14:47:16,14:47:16,110,20,"",0,0,5513.51,0
1945010,14:49:00,14:49:00,129,21,"",0,0,6141.35,1
1945010,14:52:34,14:52:34,323,22,"",0,0,7281.89,0
1945010,14:53:18,14:53:18,120,23,"",0,0,7532.32,0
1945010,14:54:00,14:54:00,702,24,"",0,0,7871.22,1
1946020,11:26:00,11:26:00,372,1,"",0,0,0.00,1
1946020,11:28:13,11:28:13,316,2,"",0,0,969.17,0
1946020,11:28:46,11:28:46,315,3,"",0,0,1166.01,0
1946020,11:29:55,11:29:55,305,4,"",0,0,1662.70,0
1946020,11:31:29,11:31:29,277,5,"",0,0,2252.88,0
1946020,11:31:58,11:31:58,484,6,"",0,0,2462.15,0
1946020,11:32:31,11:32:31,268,7,"",0,0,2676.24,0
1946020,11:33:16,11:33:16,270,8,"",0,0,2948.94,0
1946020,11:34:00,11:34:00,280,9,"",0,0,3215.25,1
1946020,11:35:11,11:35:11,281,10,"",0,0,3673.52,0
1946020,11:36:01,11:36:01,332,11,"",0,0,3966.68,0
1946020,11:36:58,11:36:58,449,12,"",0,0,4339.72,0
1946020,11:37:46,11:37:46,296,13,"",0,0,4587.47,0
1946020,11:38:37,11:38:37,304,14,"",0,0,4804.23,0
1946020,11:39:13,11:39:13,313,15,"",0,0,5010.45,0
1946020,11:39:37,11:39:37,356,16,"",0,0,5124.84,0
1946020,11:41:00,11:41:00,306,17,"",0,0,5584.18,1
1946020,11:41:17,11:41:17,291,18,"",0,0,5954.46,0
1946020,11:41:32,11:41:32,290,19,"",0,0,6219.80,0
1946020,11:41:48,11:41:48,289,20,"",0,0,6563.39,0
1946020,11:41:57,11:41:57,333,21,"",0,0,6759.84,0
1946020,11:42:07,11:42:07,284,22,"",0,0,6927.00,0
1946020,11:42:21,11:42:21,274,23,"",0,0,7210.32,0
1946020,11:42:33,11:42:33,267,24,"",0,0,7413.62,0
1946020,11:42:52,11:42:52,263,25,"",0,0,7775.15,0
1946020,11:43:03,11:43:03,258,26,"",0,0,7995.42,0
1946020,11:43:11,11:43:11,254,27,"",0,0,8142.06,0
1946020,11:43:18,11:43:18,252,28,"",0,0,8307.10,0
1946020,11:43:35,11:43:35,242,29,"",0,0,8690.28,0
1946020,11:50:00,11:50:00,334,30,"",0,0,16445.08,1
1947020,13:00:00,13:00:00,66,1,"",0,0,0.00,1
1947020,13:03:14,13:03:14,474,2,"",0,0,649.26,0
1947020,13:05:56,13:05:56,350,3,"",0,0,1196.97,0
1947020,13:08:14,13:08:14,352,4,"",0,0,1720.61,0
1947020,13:09:31,13:09:31,78,5,"",0,0,1999.94,0
1947020,13:10:49,13:10:49,85,6,"",0,0,2296.48,0
1947020,13:12:00,13:12:00,446,7,"",0,0,2517.93,1
1947020,13:12:33,13:12:33,91,8,"",0,0,2699.39,0
1947020,13:14:00,13:14:00,97,9,"",0,0,3155.95,0
1947020,13:14:50,13:14:50,101,10,"",0,0,3425.85,0
1947020,13:15:56,13:15:56,114,11,"",0,0,3804.24,0
1947020,13:16:41,13:16:41,135,12,"",0,0,4028.71,0
1947020,13:17:40,13:17:40,468,13,"",0,0,4323.49,0
1947020,13:18:15,13:18:15,151,14,"",0,0,4522.76,0
1947020,13:20:00,13:20:00,466,15,"",0,0,4807.06,1
1947020,13:24:18,13:24:18,168,16,"",0,0,5956.94,0
1947020,13:24:45,13:24:45,173,17,"",0,0,6096.80,0
1947020,13:25:35,13:25:35,185,18,"",0,0,6421.90,0
1947020,13:26:03,13:26:03,192,19,"",0,0,6587.01,0
1947020,13:27:00,13:27:00,196,20,"",0,0,6933.13,1
1947020,13:27:42,13:27:42,204,21,"",0,0,7123.34,0
1947020,13:28:51,13:28:51,337,22,"",0,0,7351.31,0
1947020,13:29:58,13:29:58,230,23,"",0,0,7674.75,0
1947020,13:31:22,13:31:22,245,24,"",0,0,8092.77,0
1947020,13:32:04,13:32:04,248,25,"",0,0,8249.17,0
1947020,13:33:33,13:33:33,255,26,"",0,0,8773.84,0
1947020,13:34:44,13:34:44,262,27,"",0,0,9161.85,0
1947020,13:36:31,13:36:31,273,28,"",0,0,9485.83,0
1947020,13:38:00,13:38:00,488,29,"",0,0,9913.62,1
1948060,06:44:00,06:44:00,372,1,"",0,0,0.00,1
1948060,06:46:13,06:46:13,316,2,"",0,0,969.17,0
1948060,06:46:46,06:46:46,315,3,"",0,0,1166.01,0
1948060,06:47:55,06:47:55,305,4,"",0,0,1662.70,0
1948060,06:49:29,06:49:29,277,5,"",0,0,2252.88,0
1948060,06:49:58,06:49:58,484,6,"",0,0,2462.15,0
1948060,06:50:31,06:50:31,268,7,"",0,0,2676.24,0
1948060,06:51:16,06:51:16,270,8,"",0,0,2948.94,0
1948060,06:52:00,06:52:00,280,9,"",0,0,3215.25,1
1948060,06:53:11,06:53:11,281,10,"",0,0,3673.52,0
1948060,06:54:01,06:54:01,332,11,"",0,0,3966.68,0
1948060,06:54:58,06:54:58,449,12,"",0,0,4339.72,0
1948060,06:55:46,06:55:46,296,13,"",0,0,4587.47,0
1948060,06:56:37,06:56:37,304,14,"",0,0,4804.23,0
1948060,06:57:13,06:57:13,313,15,"",0,0,5010.45,0
1948060,06:57:37,06:57:37,356,16,"",0,0,5124.84,0
1948060,06:59:00,06:59:00,306,17,"",0,0,5584.18,1
1948060,06:59:17,06:59:17,291,18,"",0,0,5954.46,0
1948060,06:59:32,06:59:32,290,19,"",0,0,6219.80,0
1948060,06:59:48,06:59:48,289,20,"",0,0,6563.39,0
1948060,06:59:57,06:59:57,333,21,"",0,0,6759.84,0
1948060,07:00:07,07:00:07,284,22,"",0,0,6927.00,0
1948060,07:00:21,07:00:21,274,23,"",0,0,7210.32,0
1948060,07:00:33,07:00:33,267,24,"",0,0,7413.62,0
1948060,07:00:52,07:00:52,263,25,"",0,0,7775.15,0
1948060,07:01:03,07:01:03,258,26,"",0,0,7995.42,0
1948060,07:01:11,07:01:11,254,27,"",0,0,8142.06,0
1948060,07:01:18,07:01:18,252,28,"",0,0,8307.10,0
1948060,07:01:35,07:01:35,242,29,"",0,0,8690.28,0
1948060,07:08:00,07:08:00,334,30,"",0,0,16445.08,1
1949020,09:41:00,09:41:00,493,1,"",0,0,0.00,1
1949020,09:42:00,09:42:00,339,2,"",0,0,303.20,1
1949020,09:50:00,09:50:00,491,3,"",0,0,5404.84,1
1949020,09:55:00,09:55:00,249,4,"",0,0,6681.44,1
1950020,07:33:00,07:33:00,349,1,"",0,0,0.00,1
1950020,07:43:00,07:43:00,469,2,"",0,0,5291.51,1
1951060,09:13:00,09:13:00,434,1,"",0,0,0.00,1
1951060,09:14:32,09:14:32,249,2,"",0,0,320.46,0
1951060,09:15:34,09:15:34,246,3,"",0,0,574.45,0
1951060,09:16:25,09:16:25,241,4,"",0,0,786.37,0
1951060,09:17:27,09:17:27,237,5,"",0,0,1030.38,0
1951060,09:18:30,09:18:30,229,6,"",0,0,1299.13,0
1951060,09:20:05,09:20:05,214,7,"",0,0,1687.71,0
1951060,09:21:07,09:21:07,206,8,"",0,0,1928.70,0
1951060,09:22:10,09:22:10,201,9,"",0,0,2193.69,0
1951060,09:22:49,09:22:49,197,10,"",0,0,2342.23,0
1951060,09:23:39,09:23:39,191,11,"",0,0,2542.24,0
1951060,09:25:00,09:25:00,182,12,"",0,0,2886.96,1
1951060,09:26:22,09:26:22,165,13,"",0,0,3274.15,0
1951060,09:26:52,09:26:52,163,14,"",0,0,3387.96,0
1951060,09:27:58,09:27:58,157,15,"",0,0,3725.10,0
1951060,09:28:55,09:28:55,153,16,"",0,0,3947.36,0
1951060,09:30:23,09:30:23,149,17,"",0,0,4281.10,0
1951060,09:31:18,09:31:18,141,18,"",0,0,4507.49,0
1951060,09:32:43,09:32:43,130,19,"",0,0,4886.06,0
1951060,09:33:40,09:33:40,112,20,"",0,0,5164.55,0
1951060,09:35:00,09:35:00,92,21,"",0,0,5544.51,1
1951060,09:36:16,09:36:16,88,22,"",0,0,5872.99,0
1951060,09:37:27,09:37:27,81,23,"",0,0,6199.46,0
1951060,09:38:01,09:38:01,77,24,"",0,0,6353.64,0
1951060,09:39:09,09:39:09,69,25,"",0,0,6670.12,0
1951060,09:40:35,09:40:35,472,26,"",0,0,7062.52,0
1951060,09:42:14,09:42:14,61,27,"",0,0,7475.32,0
1951060,09:43:48,09:43:48,56,28,"",0,0,7860.47,0
1951060,09:44:59,09:44:59,406,29,"",0,0,8117.38,0
1951060,09:45:44,09:45:44,374,30,"",0,0,8303.82,0
1951060,09:46:44,09:46:44,73,31,"",0,0,8546.31,0
1951060,09:47:32,09:47:32,83,32,"",0,0,8702.25,0
1951060,09:49:54,09:49:54,70,33,"",0,0,9116.33,0
1951060,09:51:00,09:51:00,66,34,"",0,0,9388.78,1
1952070,06:18:00,06:18:00,397,1,"",0,0,0.00,1
1952070,06:19:16,06:19:16,396,2,"",0,0,195.20,0
1952070,06:20:32,06:20:32,395,3,"",0,0,426.48,0
1952070,06:21:35,06:21:35,394,4,"",0,0,624.35,0
1952070,06:23:00,06:23:00,393,5,"",0,0,823.05,1
1952070,06:23:35,06:23:35,438,6,"",0,0,1008.58,0
1952070,06:24:54,06:24:54,216,7,"",0,0,1472.98,0
1952070,06:26:00,06:26:00,220,8,"",0,0,1822.46,1
1952070,06:27:35,06:27:35,212,9,"",0,0,2257.87,0
1952070,06:28:58,06:28:58,199,10,"",0,0,2683.43,0
1952070,06:29:24,06:29:24,200,11,"",0,0,2821.28,0
1952070,06:31:00,06:31:00,340,12,"",0,0,3347.59,1
1953020,07:37:00,07:37:00,434,1,"",0,0,0.00,1
1953020,07:38:32,07:38:32,249,2,"",0,0,320.46,0
1953020,07:39:34,07:39:34,246,3,"",0,0,574.45,0
1953020,07:40:25,07:40:25,241,4,"",0,0,786.37,0
1953020,07:41:27,07:41:27,237,5,"",0,0,1030.38,0
1953020,07:42:30,07:42:30,229,6,"",0,0,1299.13,0
1953020,07:44:05,07:44:05,214,7,"",0,0,1687.71,0
1953020,07:45:07,07:45:07,206,8,"",0,0,1928.70,0
1953020,07:46:10,07:46:10,201,9,"",0,0,2193.69,0
1953020,07:46:49,07:46:49,197,10,"",0,0,2342.23,0
1953020,07:47:39,07:47:39,191,11,"",0,0,2542.24,0
1953020,07:49:00,07:49:00,182,12,"",0,0,2886.96,1
1953020,07:50:22,07:50:22,165,13,"",0,0,3274.15,0
1953020,07:50:52,07:50:52,163,14,"",0,0,3387.96,0
1953020,07:51:58,07:51:58,157,15,"",0,0,3725.10,0
1953020,07:52:55,07:52:55,153,16,"",0,0,3947.36,0
1953020,07:54:23,07:54:23,149,17,"",0,0,4281.10,0
1953020,07:55:18,07:55:18,141,18,"",0,0,4507.49,0
1953020,07:56:43,07:56:43,130,19,"",0,0,4886.06,0
1953020,07:57:40,07:57:40,112,20,"",0,0,5164.55,0
1953020,07:59:00,07:59:00,92,21,"",0,0,5544.51,1
1953020,08:00:16,08:00:16,88,22,"",0,0,5872.99,0
1953020,08:01:27,08:01:27,81,23,"",0,0,6199.46,0
1953020,08:02:01,08:02:01,77,24,"",0,0,6353.64,0
1953020,08:03:09,08:03:09,69,25,"",0,0,6670.12,0
1953020,08:04:35,08:04:35,472,26,"",0,0,7062.52,0
1953020,08:06:14,08:06:14,61,27,"",0,0,7475.32,0
1953020,08:07:48,08:07:48,56,28,"",0,0,7860.47,0
1953020,08:08:59,08:08:59,406,29,"",0,0,8117.38,0
1953020,08:09:44,08:09:44,374,30,"",0,0,8303.82,0
1953020,08:10:44,08:10:44,73,31,"",0,0,8546.31,0
1953020,08:11:32,08:11:32,83,32,"",0,0,8702.25,0
1953020,08:13:54,08:13:54,70,33,"",0,0,9116.33,0
1953020,08:15:00,08:15:00,66,34,"",0,0,9388.78,1
1954020,16:47:00,16:47:00,343,1,"",0,0,0.00,1
1954020,16:47:28,16:47:28,324,2,"",0,0,277.08,0
1954020,16:48:12,16:48:12,21,3,"",0,0,699.00,0
1954020,16:48:29,16:48:29,26,4,"",0,0,867.21,0
1954020,16:48:53,16:48:53,35,5,"",0,0,1054.33,0
1954020,16:50:02,16:50:02,50,6,"",0,0,1586.83,0
1954020,16:50:21,16:50:21,55,7,"",0,0,1772.18,0
1954020,16:50:43,16:50:43,59,8,"",0,0,1947.05,0
1954020,16:51:27,16:51:27,72,9,"",0,0,2314.13,0
1954020,16:52:38,16:52:38,105,10,"",0,0,2944.32,0
1954020,16:53:09,16:53:09,121,11,"",0,0,3229.92,0
1954020,16:53:40,16:53:40,323,12,"",0,0,3537.17,0
1954020,16:54:12,16:54:12,120,13,"",0,0,3787.61,0
1954020,16:58:00,16:58:00,349,14,"",0,0,5362.07,1
1955010,06:50:00,06:50:00,56,1,"",0,0,0.00,1
1955010,06:50:49,06:50:49,406,2,"",0,0,256.91,0
1955010,06:51:20,06:51:20,374,3,"",0,0,443.35,0
1955010,06:52:01,06:52:01,73,4,"",0,0,685.84,0
1955010,06:52:34,06:52:34,83,5,"",0,0,841.78,0
1955010,06:54:12,06:54:12,70,6,"",0,0,1255.86,0
1955010,06:55:00,06:55:00,66,7,"",0,0,1528.74,1
1955010,06:56:19,06:56:19,489,8,"",0,0,1892.76,0
1955010,06:57:35,06:57:35,68,9,"",0,0,2275.08,0
1955010,06:58:31,06:58:31,71,10,"",0,0,2553.67,0
1955010,06:59:12,06:59:12,78,11,"",0,0,2769.97,0
1955010,07:00:08,07:00:08,85,12,"",0,0,3066.51,0
1955010,07:01:00,07:01:00,446,13,"",0,0,3287.96,1
1955010,07:01:33,07:01:33,94,14,"",0,0,3490.27,0
1955010,07:02:44,07:02:44,123,15,"",0,0,3918.39,0
1955010,07:03:22,07:03:22,132,16,"",0,0,4123.05,0
1955010,07:03:53,07:03:53,140,17,"",0,0,4301.42,0
1955010,07:04:31,07:04:31,142,18,"",0,0,4526.91,0
1955010,07:05:02,07:05:02,150,19,"",0,0,4715.10,0
1955010,07:06:20,07:06:20,154,20,"",0,0,5138.91,0
1955010,07:06:49,07:06:49,158,21,"",0,0,5318.46,0
1955010,07:07:11,07:07:11,160,22,"",0,0,5467.29,0
1955010,07:07:35,07:07:35,162,23,"",0,0,5596.90,0
1955010,07:08:04,07:08:04,166,24,"",0,0,5745.83,0
1955010,07:09:00,07:09:00,503,25,"",0,0,6094.04,1
1955010,07:09:44,07:09:44,189,26,"",0,0,6346.93,0
1955010,07:10:43,07:10:43,198,27,"",0,0,6678.51,0
1955010,07:11:08,07:11:08,448,28,"",0,0,6824.44,0
1955010,07:11:48,07:11:48,205,29,"",0,0,7031.09,0
1955010,07:12:36,07:12:36,213,30,"",0,0,7302.78,0
1955010,07:13:40,07:13:40,228,31,"",0,0,7668.39,0
1955010,07:14:18,07:14:18,231,32,"",0,0,7853.63,0
1955010,07:15:02,07:15:02,338,33,"",0,0,8069.88,0
1955010,07:15:40,07:15:40,238,34,"",0,0,8288.01,0
1955010,07:16:22,07:16:22,245,35,"",0,0,8525.51,0
1955010,07:17:00,07:17:00,248,36,"",0,0,8683.40,1
1956070,08:42:00,08:42:00,702,1,"",0,0,0.00,1
1956070,08:43:34,08:43:34,126,2,"",0,0,724.90,0
1956070,08:44:01,08:44:01,127,3,"",0,0,915.86,0
1956070,08:47:00,08:47:00,131,4,"",0,0,2054.61,1
1956070,08:48:10,08:48:10,122,5,"",0,0,2404.33,0
1956070,08:48:42,08:48:42,117,6,"",0,0,2580.05,0
1956070,08:49:48,08:49:48,114,7,"",0,0,2924.81,0
1956070,08:50:34,08:50:34,135,8,"",0,0,3149.28,0
1956070,08:51:35,08:51:35,468,9,"",0,0,3444.06,0
1956070,08:52:12,08:52:12,151,10,"",0,0,3643.33,0
1956070,08:54:00,08:54:00,466,11,"",0,0,3927.63,1
1956070,08:58:13,08:58:13,168,12,"",0,0,5077.51,0
1956070,08:58:39,08:58:39,173,13,"",0,0,5217.37,0
1956070,08:59:29,08:59:29,185,14,"",0,0,5542.47,0
1956070,08:59:56,08:59:56,192,15,"",0,0,5707.58,0
1956070,09:00:35,09:00:35,203,16,"",0,0,5970.61,0
1956070,09:01:14,09:01:14,215,17,"",0,0,6224.97,0
1956070,09:02:00,09:02:00,485,18,"",0,0,6478.33,1
1956070,09:02:39,09:02:39,229,19,"",0,0,6643.90,0
1956070,09:03:58,09:03:58,214,20,"",0,0,7032.48,0
1956070,09:04:50,09:04:50,206,21,"",0,0,7273.47,0
1956070,09:05:42,09:05:42,201,22,"",0,0,7538.46,0
1956070,09:06:14,09:06:14,197,23,"",0,0,7687.00,0
1956070,09:06:56,09:06:56,191,24,"",0,0,7887.01,0
1956070,09:07:43,09:07:43,188,25,"",0,0,8120.60,0
1956070,09:09:00,09:09:00,347,26,"",0,0,8555.27,1
1957020,18:37:00,18:37:00,493,1,"",0,0,0.00,1
1957020,18:38:00,18:38:00,339,2,"",0,0,303.20,1
1957020,18:47:00,18:47:00,491,3,"",0,0,5404.84,1
1957020,18:52:00,18:52:00,249,4,"",0,0,6681.44,1
1958070,12:30:00,12:30:00,66,1,"",0,0,0.00,1
1958070,12:32:25,12:32:25,474,2,"",0,0,649.26,0
1958070,12:34:27,12:34:27,350,3,"",0,0,1196.97,0
1958070,12:36:10,12:36:10,352,4,"",0,0,1720.61,0
1958070,12:37:08,12:37:08,78,5,"",0,0,1999.94,0
1958070,12:38:07,12:38:07,85,6,"",0,0,2296.48,0
1958070,12:39:00,12:39:00,446,7,"",0,0,2517.93,1
1958070,12:39:28,12:39:28,91,8,"",0,0,2699.39,0
1958070,12:40:45,12:40:45,97,9,"",0,0,3155.95,0
1958070,12:41:28,12:41:28,101,10,"",0,0,3425.85,0
1958070,12:42:26,12:42:26,114,11,"",0,0,3804.24,0
1958070,12:43:06,12:43:06,135,12,"",0,0,4028.71,0
1958070,12:43:57,12:43:57,468,13,"",0,0,4323.49,0
1958070,12:44:28,12:44:28,151,14,"",0,0,4522.76,0
1958070,12:46:00,12:46:00,466,15,"",0,0,4807.06,1
1958070,12:49:41,12:49:41,168,16,"",0,0,5956.94,0
1958070,12:50:04,12:50:04,173,17,"",0,0,6096.80,0
1958070,12:50:47,12:50:47,185,18,"",0,0,6421.90,0
1958070,12:51:11,12:51:11,192,19,"",0,0,6587.01,0
1958070,12:52:00,12:52:00,196,20,"",0,0,6933.13,1
1958070,12:52:46,12:52:46,204,21,"",0,0,7123.34,0
1958070,12:54:02,12:54:02,337,22,"",0,0,7351.31,0
1958070,12:55:14,12:55:14,230,23,"",0,0,7674.75,0
1958070,12:56:45,12:56:45,245,24,"",0,0,8092.77,0
1958070,12:57:32,12:57:32,248,25,"",0,0,8249.17,0
1958070,12:59:08,12:59:08,255,26,"",0,0,8773.84,0
1958070,13:00:26,13:00:26,262,27,"",0,0,9161.85,0
1958070,13:02:23,13:02:23,273,28,"",0,0,9485.83,0
1958070,13:04:00,13:04:00,488,29,"",0,0,9913.62,1
1959070,19:42:00,19:42:00,248,1,"",0,0,0.00,1
1959070,19:42:28,19:42:28,531,2,"",0,0,132.03,0
1959070,19:43:24,19:43:24,690,3,"",0,0,365.46,0
1959070,19:44:14,19:44:14,260,4,"",0,0,604.41,0
1959070,19:45:22,19:45:22,532,5,"",0,0,912.00,0
1959070,19:46:07,19:46:07,249,6,"",0,0,1073.37,0
1959070,19:47:06,19:47:06,246,7,"",0,0,1327.36,0
1959070,19:47:53,19:47:53,241,8,"",0,0,1539.28,0
1959070,19:48:52,19:48:52,237,9,"",0,0,1783.29,0
1959070,19:49:51,19:49:51,229,10,"",0,0,2052.04,0
1959070,19:51:21,19:51:21,214,11,"",0,0,2440.62,0
1959070,19:52:20,19:52:20,206,12,"",0,0,2681.61,0
1959070,19:53:19,19:53:19,201,13,"",0,0,2946.60,0
1959070,19:53:56,19:53:56,197,14,"",0,0,3095.14,0
1959070,19:54:44,19:54:44,191,15,"",0,0,3295.15,0
1959070,19:56:00,19:56:00,182,16,"",0,0,3639.87,1
1959070,19:57:55,19:57:55,165,17,"",0,0,4027.06,0
1959070,19:58:37,19:58:37,163,18,"",0,0,4140.87,0
1959070,20:00:09,20:00:09,157,19,"",0,0,4478.01,0
1959070,20:01:29,20:01:29,153,20,"",0,0,4700.27,0
1959070,20:03:32,20:03:32,149,21,"",0,0,5034.01,0
1959070,20:04:49,20:04:49,141,22,"",0,0,5260.40,0
1959070,20:06:48,20:06:48,130,23,"",0,0,5638.97,0
1959070,20:08:08,20:08:08,112,24,"",0,0,5917.46,0
1959070,20:10:00,20:10:00,92,25,"",0,0,6297.42,1
1959070,20:11:16,20:11:16,88,26,"",0,0,6625.90,0
1959070,20:12:27,20:12:27,81,27,"",0,0,6952.37,0
1959070,20:13:01,20:13:01,77,28,"",0,0,7106.55,0
1959070,20:14:09,20:14:09,69,29,"",0,0,7423.03,0
1959070,20:15:35,20:15:35,472,30,"",0,0,7815.43,0
1959070,20:17:14,20:17:14,61,31,"",0,0,8228.23,0
1959070,20:18:48,20:18:48,56,32,"",0,0,8613.38,0
1959070,20:19:59,20:19:59,406,33,"",0,0,8870.29,0
1959070,20:20:44,20:20:44,374,34,"",0,0,9056.73,0
1959070,20:21:44,20:21:44,73,35,"",0,0,9299.22,0
1959070,20:22:32,20:22:32,83,36,"",0,0,9455.16,0
1959070,20:24:54,20:24:54,70,37,"",0,0,9869.24,0
1959070,20:26:00,20:26:00,66,38,"",0,0,10141.69,1
1960060,20:30:00,20:30:00,703,1,"",0,0,0.00,1
1960060,20:31:48,20:31:48,249,2,"",0,0,381.37,0
1960060,20:32:48,20:32:48,246,3,"",0,0,635.36,0
1960060,20:33:37,20:33:37,241,4,"",0,0,847.28,0
1960060,20:34:37,20:34:37,237,5,"",0,0,1091.29,0
1960060,20:36:00,20:36:00,470,6,"",0,0,1442.41,1
1960060,20:36:36,20:36:36,210,7,"",0,0,1692.94,0
1960060,20:37:09,20:37:09,207,8,"",0,0,1907.08,0
1960060,20:37:49,20:37:49,195,9,"",0,0,2219.60,0
1960060,20:38:21,20:38:21,181,10,"",0,0,2430.41,0
1960060,20:39:00,20:39:00,174,11,"",0,0,2688.03,0
1960060,20:39:40,20:39:40,164,12,"",0,0,2971.74,0
1960060,20:42:00,20:42:00,466,13,"",0,0,3550.64,1
1960060,20:42:51,20:42:51,473,14,"",0,0,3818.49,0
1960060,20:43:37,20:43:37,144,15,"",0,0,4116.48,0
1960060,20:44:11,20:44:11,452,16,"",0,0,4325.44,0
1960060,20:45:07,20:45:07,453,17,"",0,0,4713.46,0
1960060,20:45:53,20:45:53,128,18,"",0,0,5006.20,0
1960060,20:46:21,20:46:21,109,19,"",0,0,5192.44,0
1960060,20:47:00,20:47:00,95,20,"",0,0,5445.63,1
1960060,20:47:34,20:47:34,84,21,"",0,0,5665.11,0
1960060,20:47:57,20:47:57,76,22,"",0,0,5803.64,0
1960060,20:48:26,20:48:26,67,23,"",0,0,5998.46,0
1960060,20:48:45,20:48:45,62,24,"",0,0,6120.48,0
1960060,20:49:23,20:49:23,53,25,"",0,0,6377.98,0
1960060,20:50:20,20:50:20,46,26,"",0,0,6702.57,0
1960060,20:50:58,20:50:58,41,27,"",0,0,6939.55,0
1960060,20:51:43,20:51:43,29,28,"",0,0,7233.56,0
1960060,20:52:46,20:52:46,490,29,"",0,0,7647.59,0
1960060,20:53:36,20:53:36,4,30,"",0,0,7992.79,0
1960060,20:54:19,20:54:19,445,31,"",0,0,8286.91,0
1960060,20:54:55,20:54:55,462,32,"",0,0,8490.23,0
1960060,20:56:00,20:56:00,469,33,"",0,0,8779.49,1
1961060,16:40:00,16:40:00,349,1,"",0,0,0.00,1
1961060,16:41:22,16:41:22,115,2,"",0,0,799.12,0
1961060,16:41:31,16:41:31,119,3,"",0,0,898.23,0
1961060,16:41:59,16:41:59,126,4,"",0,0,1227.39,0
1961060,16:42:23,16:42:23,127,5,"",0,0,1418.35,0
1961060,16:42:53,16:42:53,124,6,"",0,0,1687.11,0
1961060,16:43:27,16:43:27,107,7,"",0,0,1983.80,0
1961060,16:44:27,16:44:27,80,8,"",0,0,2546.58,0
1961060,16:45:20,16:45:20,57,9,"",0,0,3010.75,0
1961060,16:45:39,16:45:39,54,10,"",0,0,3167.79,0
1961060,16:45:56,16:45:56,51,11,"",0,0,3335.29,0
1961060,16:46:15,16:46:15,44,12,"",0,0,3523.99,0
1961060,16:46:57,16:46:57,31,13,"",0,0,3948.82,0
1961060,16:47:22,16:47:22,342,14,"",0,0,4101.28,0
1961060,16:47:47,16:47:47,331,15,"",0,0,4342.05,0
1961060,16:48:00,16:48:00,32,16,"",0,0,4486.57,1
1961060,16:48:27,16:48:27,34,17,"",0,0,4628.70,0
1961060,16:49:00,16:49:00,24,18,"",0,0,4873.04,0
1961060,16:49:19,16:49:19,20,19,"",0,0,5037.41,0
1961060,16:49:57,16:49:57,343,20,"",0,0,5393.78,0
1961060,16:50:27,16:50:27,324,21,"",0,0,5670.86,0
1961060,16:50:51,16:50:51,10,22,"",0,0,5906.54,0
1961060,16:51:24,16:51:24,8,23,"",0,0,6191.23,0
1961060,16:53:00,16:53:00,378,24,"",0,0,7043.45,1
1961060,16:53:59,16:53:59,23,25,"",0,0,7342.53,0
1961060,16:55:34,16:55:34,328,26,"",0,0,7759.18,0
1961060,16:57:37,16:57:37,462,27,"",0,0,8354.43,0
1961060,16:59:00,16:59:00,469,28,"",0,0,8645.34,1
1962010,13:05:00,13:05:00,365,1,"",0,0,0.00,1
1962010,13:06:39,13:06:39,489,2,"",0,0,396.34,0
1962010,13:08:06,13:08:06,68,3,"",0,0,778.66,0
1962010,13:09:10,13:09:10,71,4,"",0,0,1057.25,0
1962010,13:09:57,13:09:57,78,5,"",0,0,1273.55,0
1962010,13:11:01,13:11:01,85,6,"",0,0,1570.09,0
1962010,13:12:00,13:12:00,446,7,"",0,0,1791.54,1
1962010,13:12:33,13:12:33,94,8,"",0,0,1993.85,0
1962010,13:13:44,13:13:44,123,9,"",0,0,2421.97,0
1962010,13:14:22,13:14:22,132,10,"",0,0,2626.63,0
1962010,13:14:53,13:14:53,140,11,"",0,0,2805.00,0
1962010,13:15:31,13:15:31,142,12,"",0,0,3030.49,0
1962010,13:16:02,13:16:02,150,13,"",0,0,3218.68,0
1962010,13:17:20,13:17:20,154,14,"",0,0,3642.49,0
1962010,13:17:49,13:17:49,158,15,"",0,0,3822.04,0
1962010,13:18:11,13:18:11,160,16,"",0,0,3970.87,0
1962010,13:18:35,13:18:35,162,17,"",0,0,4100.48,0
1962010,13:19:04,13:19:04,166,18,"",0,0,4249.41,0
1962010,13:20:00,13:20:00,503,19,"",0,0,4597.62,1
1962010,13:20:49,13:20:49,189,20,"",0,0,4850.51,0
1962010,13:21:56,13:21:56,198,21,"",0,0,5182.09,0
1962010,13:22:24,13:22:24,448,22,"",0,0,5328.02,0
1962010,13:23:09,13:23:09,205,23,"",0,0,5534.67,0
1962010,13:24:03,13:24:03,213,24,"",0,0,5806.36,0
1962010,13:25:16,13:25:16,228,25,"",0,0,6171.97,0
1962010,13:25:58,13:25:58,231,26,"",0,0,6357.21,0
1962010,13:26:48,13:26:48,338,27,"",0,0,6573.46,0
1962010,13:27:30,13:27:30,238,28,"",0,0,6791.59,0
1962010,13:28:17,13:28:17,245,29,"",0,0,7029.09,0
1962010,13:29:00,13:29:00,248,30,"",0,0,7186.98,1
1963060,08:37:00,08:37:00,434,1,"",0,0,0.00,1
1963060,08:38:32,08:38:32,249,2,"",0,0,320.46,0
1963060,08:39:34,08:39:34,246,3,"",0,0,574.45,0
1963060,08:40:25,08:40:25,241,4,"",0,0,786.37,0
1963060,08:41:27,08:41:27,237,5,"",0,0,1030.38,0
1963060,08:42:30,08:42:30,229,6,"",0,0,1299.13,0
1963060,08:44:05,08:44:05,214,7,"",0,0,1687.71,0
1963060,08:45:07,08:45:07,206,8,"",0,0,1928.70,0
1963060,08:46:10,08:46:10,201,9,"",0,0,2193.69,0
1963060,08:46:49,08:46:49,197,10,"",0,0,2342.23,0
1963060,08:47:39,08:47:39,191,11,"",0,0,2542.24,0
1963060,08:49:00,08:49:00,182,12,"",0,0,2886.96,1
1963060,08:50:22,08:50:22,165,13,"",0,0,3274.15,0
1963060,08:50:52,08:50:52,163,14,"",0,0,3387.96,0
1963060,08:51:58,08:51:58,157,15,"",0,0,3725.10,0
1963060,08:52:55,08:52:55,153,16,"",0,0,3947.36,0
1963060,08:54:23,08:54:23,149,17,"",0,0,4281.10,0
1963060,08:55:18,08:55:18,141,18,"",0,0,4507.49,0
1963060,08:56:43,08:56:43,130,19,"",0,0,4886.06,0
1963060,08:57:40,08:57:40,112,20,"",0,0,5164.55,0
1963060,08:59:00,08:59:00,92,21,"",0,0,5544.51,1
1963060,09:00:16,09:00:16,88,22,"",0,0,5872.99,0
1963060,09:01:27,09:01:27,81,23,"",0,0,6199.46,0
1963060,09:02:01,09:02:01,77,24,"",0,0,6353.64,0
1963060,09:03:09,09:03:09,69,25,"",0,0,6670.12,0
1963060,09:04:35,09:04:35,472,26,"",0,0,7062.52,0
1963060,09:06:14,09:06:14,61,27,"",0,0,7475.32,0
1963060,09:07:48,09:07:48,56,28,"",0,0,7860.47,0
1963060,09:08:59,09:08:59,406,29,"",0,0,8117.38,0
1963060,09:09:44,09:09:44,374,30,"",0,0,8303.82,0
1963060,09:10:44,09:10:44,73,31,"",0,0,8546.31,0
1963060,09:11:32,09:11:32,83,32,"",0,0,8702.25,0
1963060,09:13:54,09:13:54,70,33,"",0,0,9116.33,0
1963060,09:15:00,09:15:00,66,34,"",0,0,9388.78,1
1964020,17:35:00,17:35:00,340,1,"",0,0,0.00,1
1964020,17:36:09,17:36:09,408,2,"",0,0,522.80,0
1964020,17:37:30,17:37:30,226,3,"",0,0,1023.90,0
1964020,17:38:10,17:38:10,224,4,"",0,0,1295.94,0
1964020,17:38:31,17:38:31,221,5,"",0,0,1479.59,0
1964020,17:39:39,17:39:39,236,6,"",0,0,1969.46,0
1964020,17:40:00,17:40:00,404,7,"",0,0,2100.73,1
1964020,17:40:48,17:40:48,403,8,"",0,0,2339.95,0
1964020,17:41:37,17:41:37,402,9,"",0,0,2599.60,0
1964020,17:41:52,17:41:52,435,10,"",0,0,2690.25,0
1964020,17:43:00,17:43:00,686,11,"",0,0,3042.54,1
1964020,17:43:42,17:43:42,701,12,"",0,0,3282.31,0
1964020,17:44:17,17:44:17,407,13,"",0,0,3470.21,0
1964020,17:45:00,17:45:00,400,14,"",0,0,3692.50,0
1964020,17:46:06,17:46:06,401,15,"",0,0,3998.97,0
1964020,17:46:36,17:46:36,419,16,"",0,0,4177.12,0
1964020,17:47:07,17:47:07,418,17,"",0,0,4333.48,0
1964020,17:47:48,17:47:48,417,18,"",0,0,4607.59,0
1964020,17:48:27,17:48:27,416,19,"",0,0,4827.40,0
1964020,17:49:00,17:49:00,415,20,"",0,0,5025.83,1
1964020,17:49:25,17:49:25,414,21,"",0,0,5224.50,0
1964020,17:50:07,17:50:07,413,22,"",0,0,5525.09,0
1964020,17:51:02,17:51:02,412,23,"",0,0,5959.53,0
1964020,17:51:47,17:51:47,411,24,"",0,0,6286.65,0
1964020,17:52:30,17:52:30,410,25,"",0,0,6554.12,0
1964020,17:52:56,17:52:56,409,26,"",0,0,6682.86,0
1964020,17:53:54,17:53:54,423,27,"",0,0,7035.07,0
1964020,17:54:25,17:54:25,373,28,"",0,0,7334.02,0
1964020,17:55:00,17:55:00,358,29,"",0,0,7532.00,1
1964020,17:56:06,17:56:06,357,30,"",0,0,7851.38,0
1964020,17:58:26,17:58:26,242,31,"",0,0,8399.65,0
1964020,17:59:10,17:59:10,233,32,"",0,0,8588.80,0
1964020,18:00:00,18:00:00,227,33,"",0,0,8815.79,1
1965070,18:30:00,18:30:00,469,1,"",0,0,0.00,1
1965070,18:33:54,18:33:54,15,2,"",0,0,708.46,0
1965070,18:35:27,18:35:27,22,3,"",0,0,1008.11,0
1965070,18:37:00,18:37:00,380,4,"",0,0,1346.86,1
1965070,18:39:11,18:39:11,6,5,"",0,0,2087.92,0
1965070,18:40:09,18:40:09,9,6,"",0,0,2462.42,0
1965070,18:40:50,18:40:50,13,7,"",0,0,2720.71,0
1965070,18:41:36,18:41:36,471,8,"",0,0,3058.48,0
1965070,18:42:32,18:42:32,21,9,"",0,0,3410.36,0
1965070,18:42:56,18:42:56,26,10,"",0,0,3578.51,0
1965070,18:43:32,18:43:32,35,11,"",0,0,3765.76,0
1965070,18:44:00,18:44:00,330,12,"",0,0,3869.41,1
1965070,18:44:15,18:44:15,325,13,"",0,0,3964.58,0
1965070,18:44:52,18:44:52,344,14,"",0,0,4227.92,0
1965070,18:45:42,18:45:42,345,15,"",0,0,4431.57,0
1965070,18:46:42,18:46:42,45,16,"",0,0,4865.07,0
1965070,18:47:06,18:47:06,50,17,"",0,0,5051.85,0
1965070,18:47:26,18:47:26,55,18,"",0,0,5237.78,0
1965070,18:47:53,18:47:53,59,19,"",0,0,5411.83,0
1965070,18:49:03,18:49:03,72,20,"",0,0,5780.32,0
1965070,18:50:28,18:50:28,105,21,"",0,0,6411.22,0
1965070,18:51:04,18:51:04,121,22,"",0,0,6696.04,0
1965070,18:51:42,18:51:42,323,23,"",0,0,7003.75,0
1965070,18:52:22,18:52:22,120,24,"",0,0,7254.18,0
1965070,18:53:00,18:53:00,702,25,"",0,0,7593.08,1
1966060,13:45:00,13:45:00,334,1,"",0,0,0.00,1
1966060,13:51:40,13:51:40,232,2,"",0,0,9682.31,0
1966060,13:51:48,13:51:48,240,3,"",0,0,9895.99,0
1966060,13:51:59,13:51:59,247,4,"",0,0,10122.00,0
1966060,13:52:05,13:52:05,251,5,"",0,0,10268.62,0
1966060,13:52:12,13:52:12,253,6,"",0,0,10445.10,0
1966060,13:52:20,13:52:20,256,7,"",0,0,10620.80,0
1966060,13:52:30,13:52:30,261,8,"",0,0,10840.71,0
1966060,13:52:43,13:52:43,265,9,"",0,0,11180.95,0
1966060,13:52:54,13:52:54,272,10,"",0,0,11444.43,0
1966060,13:53:03,13:53:03,282,11,"",0,0,11665.70,0
1966060,13:53:12,13:53:12,335,12,"",0,0,11866.04,0
1966060,13:53:21,13:53:21,287,13,"",0,0,12111.19,0
1966060,13:53:30,13:53:30,288,14,"",0,0,12317.28,0
1966060,13:53:45,13:53:45,293,15,"",0,0,12657.51,0
1966060,13:54:00,13:54:00,302,16,"",0,0,13017.41,1
1966060,13:54:42,13:54:42,314,17,"",0,0,13330.77,0
1966060,13:55:31,13:55:31,310,18,"",0,0,13620.76,0
1966060,13:55:51,13:55:51,303,19,"",0,0,13748.42,0
1966060,13:56:36,13:56:36,297,20,"",0,0,14000.40,0
1966060,13:57:10,13:57:10,298,21,"",0,0,14206.71,0
1966060,13:57:37,13:57:37,295,22,"",0,0,14394.43,0
1966060,13:57:57,13:57:57,286,23,"",0,0,14566.15,0
1966060,13:58:28,13:58:28,278,24,"",0,0,14753.45,0
1966060,13:59:13,13:59:13,283,25,"",0,0,15013.18,0
1966060,14:00:00,14:00:00,276,26,"",0,0,15322.56,1
1966060,14:00:53,14:00:53,269,27,"",0,0,15629.32,0
1966060,14:01:49,14:01:49,266,28,"",0,0,15929.19,0
1966060,14:02:24,14:02:24,271,29,"",0,0,16173.41,0
1966060,14:02:52,14:02:52,279,30,"",0,0,16380.63,0
1966060,14:03:39,14:03:39,285,31,"",0,0,16707.82,0
1966060,14:04:40,14:04:40,308,32,"",0,0,17097.90,0
1966060,14:06:32,14:06:32,312,33,"",0,0,17694.47,0
1966060,14:07:00,14:07:00,372,34,"",0,0,17866.85,1
1967010,09:45:00,09:45:00,340,1,"",0,0,0.00,1
1967010,09:45:58,09:45:58,202,2,"",0,0,247.60,0
1967010,09:47:09,09:47:09,209,3,"",0,0,553.64,0
1967010,09:48:28,09:48:28,223,4,"",0,0,845.88,0
1967010,09:50:00,09:50:00,218,5,"",0,0,1126.10,1
1967010,09:51:11,09:51:11,217,6,"",0,0,1536.29,0
1967010,09:53:00,09:53:00,686,7,"",0,0,2119.06,1
1967010,09:53:40,09:53:40,701,8,"",0,0,2358.83,0
1967010,09:54:12,09:54:12,407,9,"",0,0,2546.73,0
1967010,09:55:23,09:55:23,399,10,"",0,0,2937.55,0
1967010,09:56:37,09:56:37,398,11,"",0,0,3412.93,0
1967010,09:57:10,09:57:10,335,12,"",0,0,3591.71,0
1967010,09:58:00,09:58:00,397,13,"",0,0,3858.98,1
1968010,07:30:00,07:30:00,347,1,"",0,0,0.00,1
1968010,07:32:09,07:32:09,189,2,"",0,0,651.81,0
1968010,07:33:16,07:33:16,198,3,"",0,0,983.39,0
1968010,07:33:43,07:33:43,448,4,"",0,0,1129.32,0
1968010,07:34:28,07:34:28,205,5,"",0,0,1335.97,0
1968010,07:35:23,07:35:23,213,6,"",0,0,1607.66,0
1968010,07:36:35,07:36:35,228,7,"",0,0,1973.27,0
1968010,07:37:00,07:37:00,470,8,"",0,0,2067.56,1
1968010,07:37:36,07:37:36,210,9,"",0,0,2318.09,0
1968010,07:38:09,07:38:09,207,10,"",0,0,2532.23,0
1968010,07:38:49,07:38:49,195,11,"",0,0,2844.75,0
1968010,07:39:21,07:39:21,181,12,"",0,0,3055.56,0
1968010,07:40:00,07:40:00,174,13,"",0,0,3313.18,0
1968010,07:40:40,07:40:40,164,14,"",0,0,3596.89,0
1968010,07:43:00,07:43:00,466,15,"",0,0,4175.79,1
1968010,07:43:59,07:43:59,473,16,"",0,0,4443.64,0
1968010,07:44:52,07:44:52,144,17,"",0,0,4741.63,0
1968010,07:45:39,07:45:39,133,18,"",0,0,4999.29,0
1968010,07:46:16,07:46:16,111,19,"",0,0,5189.84,0
1968010,07:47:16,07:47:16,110,20,"",0,0,5513.51,0
1968010,07:49:00,07:49:00,129,21,"",0,0,6141.35,1
1968010,07:52:34,07:52:34,323,22,"",0,0,7281.89,0
1968010,07:53:18,07:53:18,120,23,"",0,0,7532.32,0
1968010,07:54:00,07:54:00,702,24,"",0,0,7871.22,1
1969060,05:58:00,05:58:00,56,1,"",0,0,0.00,1
1969060,05:58:48,05:58:48,52,2,"",0,0,285.97,0
1969060,05:59:30,05:59:30,3,3,"",0,0,503.61,0
1969060,06:00:42,06:00:42,58,4,"",0,0,786.20,0
1969060,06:01:31,06:01:31,63,5,"",0,0,955.44,0
1969060,06:02:08,06:02:08,65,6,"",0,0,1149.59,0
1969060,06:03:03,06:03:03,486,7,"",0,0,1448.68,0
1969060,06:04:04,06:04:04,70,8,"",0,0,1733.86,0
1969060,06:05:00,06:05:00,66,9,"",0,0,2006.74,1
1969060,06:08:30,06:08:30,474,10,"",0,0,2656.00,0
1969060,06:11:26,06:11:26,350,11,"",0,0,3203.71,0
1969060,06:13:55,06:13:55,352,12,"",0,0,3727.35,0
1969060,06:15:19,06:15:19,78,13,"",0,0,4006.68,0
1969060,06:16:43,06:16:43,85,14,"",0,0,4303.22,0
1969060,06:18:00,06:18:00,446,15,"",0,0,4524.67,1
1969060,06:18:37,06:18:37,91,16,"",0,0,4706.13,0
1969060,06:20:15,06:20:15,97,17,"",0,0,5162.69,0
1969060,06:21:11,06:21:11,101,18,"",0,0,5432.59,0
1969060,06:22:26,06:22:26,114,19,"",0,0,5810.98,0
1969060,06:23:16,06:23:16,135,20,"",0,0,6035.45,0
1969060,06:24:23,06:24:23,468,21,"",0,0,6330.23,0
1969060,06:25:02,06:25:02,151,22,"",0,0,6529.50,0
1969060,06:27:00,06:27:00,466,23,"",0,0,6813.80,1
1969060,06:30:42,06:30:42,168,24,"",0,0,7963.68,0
1969060,06:31:05,06:31:05,173,25,"",0,0,8103.54,0
1969060,06:31:48,06:31:48,185,26,"",0,0,8428.64,0
1969060,06:32:13,06:32:13,192,27,"",0,0,8593.75,0
1969060,06:33:00,06:33:00,196,28,"",0,0,8935.92,1
1969060,06:33:57,06:33:57,204,29,"",0,0,9126.13,0
1969060,06:35:31,06:35:31,337,30,"",0,0,9354.10,0
1969060,06:37:01,06:37:01,230,31,"",0,0,9677.54,0
1969060,06:38:53,06:38:53,245,32,"",0,0,10095.56,0
1969060,06:39:51,06:39:51,248,33,"",0,0,10251.96,0
1969060,06:41:50,06:41:50,255,34,"",0,0,10776.63,0
1969060,06:43:26,06:43:26,262,35,"",0,0,11164.64,0
1969060,06:45:51,06:45:51,273,36,"",0,0,11488.99,0
1969060,06:48:00,06:48:00,488,37,"",0,0,11914.31,1
1970060,06:18:00,06:18:00,56,1,"",0,0,0.00,1
1970060,06:18:48,06:18:48,52,2,"",0,0,285.97,0
1970060,06:19:30,06:19:30,3,3,"",0,0,503.61,0
1970060,06:20:42,06:20:42,58,4,"",0,0,786.20,0
1970060,06:21:31,06:21:31,63,5,"",0,0,955.44,0
1970060,06:22:08,06:22:08,65,6,"",0,0,1149.59,0
1970060,06:23:03,06:23:03,486,7,"",0,0,1448.68,0
1970060,06:24:04,06:24:04,70,8,"",0,0,1733.86,0
1970060,06:25:00,06:25:00,66,9,"",0,0,2006.74,1
1970060,06:28:30,06:28:30,474,10,"",0,0,2656.00,0
1970060,06:31:26,06:31:26,350,11,"",0,0,3203.71,0
1970060,06:33:55,06:33:55,352,12,"",0,0,3727.35,0
1970060,06:35:19,06:35:19,78,13,"",0,0,4006.68,0
1970060,06:36:43,06:36:43,85,14,"",0,0,4303.22,0
1970060,06:38:00,06:38:00,446,15,"",0,0,4524.67,1
1970060,06:38:37,06:38:37,91,16,"",0,0,4706.13,0
1970060,06:40:15,06:40:15,97,17,"",0,0,5162.69,0
1970060,06:41:11,06:41:11,101,18,"",0,0,5432.59,0
1970060,06:42:26,06:42:26,114,19,"",0,0,5810.98,0
1970060,06:43:16,06:43:16,135,20,"",0,0,6035.45,0
1970060,06:44:23,06:44:23,468,21,"",0,0,6330.23,0
1970060,06:45:02,06:45:02,151,22,"",0,0,6529.50,0
1970060,06:47:00,06:47:00,466,23,"",0,0,6813.80,1
1970060,06:50:42,06:50:42,168,24,"",0,0,7963.68,0
1970060,06:51:05,06:51:05,173,25,"",0,0,8103.54,0
1970060,06:51:48,06:51:48,185,26,"",0,0,8428.64,0
1970060,06:52:13,06:52:13,192,27,"",0,0,8593.75,0
1970060,06:53:00,06:53:00,196,28,"",0,0,8935.92,1
1970060,06:53:57,06:53:57,204,29,"",0,0,9126.13,0
1970060,06:55:31,06:55:31,337,30,"",0,0,9354.10,0
1970060,06:57:01,06:57:01,230,31,"",0,0,9677.54,0
1970060,06:58:53,06:58:53,245,32,"",0,0,10095.56,0
1970060,06:59:51,06:59:51,248,33,"",0,0,10251.96,0
1970060,07:01:50,07:01:50,255,34,"",0,0,10776.63,0
1970060,07:03:26,07:03:26,262,35,"",0,0,11164.64,0
1970060,07:05:51,07:05:51,273,36,"",0,0,11488.99,0
1970060,07:08:00,07:08:00,488,37,"",0,0,11914.31,1
1971010,14:39:00,14:39:00,248,1,"",0,0,0.00,1
1971010,14:39:26,14:39:26,531,2,"",0,0,132.03,0
1971010,14:40:18,14:40:18,690,3,"",0,0,365.46,0
1971010,14:41:05,14:41:05,260,4,"",0,0,604.41,0
1971010,14:42:07,14:42:07,532,5,"",0,0,912.00,0
1971010,14:42:49,14:42:49,249,6,"",0,0,1073.37,0
1971010,14:43:44,14:43:44,246,7,"",0,0,1327.36,0
1971010,14:44:28,14:44:28,241,8,"",0,0,1539.28,0
1971010,14:45:23,14:45:23,237,9,"",0,0,1783.29,0
1971010,14:46:18,14:46:18,229,10,"",0,0,2052.04,0
1971010,14:47:41,14:47:41,214,11,"",0,0,2440.62,0
1971010,14:48:36,14:48:36,206,12,"",0,0,2681.61,0
1971010,14:49:31,14:49:31,201,13,"",0,0,2946.60,0
1971010,14:50:05,14:50:05,197,14,"",0,0,3095.14,0
1971010,14:50:49,14:50:49,191,15,"",0,0,3295.15,0
1971010,14:52:00,14:52:00,182,16,"",0,0,3639.87,1
1971010,14:53:05,14:53:05,165,17,"",0,0,4027.06,0
1971010,14:53:29,14:53:29,163,18,"",0,0,4140.87,0
1971010,14:54:22,14:54:22,157,19,"",0,0,4478.01,0
1971010,14:55:08,14:55:08,153,20,"",0,0,4700.27,0
1971010,14:56:18,14:56:18,149,21,"",0,0,5034.01,0
1971010,14:57:02,14:57:02,141,22,"",0,0,5260.40,0
1971010,14:58:10,14:58:10,130,23,"",0,0,5638.97,0
1971010,14:58:56,14:58:56,112,24,"",0,0,5917.46,0
1971010,15:00:00,15:00:00,92,25,"",0,0,6297.42,1
1971010,15:00:57,15:00:57,88,26,"",0,0,6625.90,0
1971010,15:01:50,15:01:50,81,27,"",0,0,6952.37,0
1971010,15:02:16,15:02:16,77,28,"",0,0,7106.55,0
1971010,15:03:07,15:03:07,69,29,"",0,0,7423.03,0
1971010,15:04:11,15:04:11,472,30,"",0,0,7815.43,0
1971010,15:05:25,15:05:25,61,31,"",0,0,8228.23,0
1971010,15:06:36,15:06:36,56,32,"",0,0,8613.38,0
1971010,15:07:29,15:07:29,406,33,"",0,0,8870.29,0
1971010,15:08:03,15:08:03,374,34,"",0,0,9056.73,0
1971010,15:08:48,15:08:48,73,35,"",0,0,9299.22,0
1971010,15:09:24,15:09:24,83,36,"",0,0,9455.16,0
1971010,15:11:11,15:11:11,70,37,"",0,0,9869.24,0
1971010,15:12:00,15:12:00,66,38,"",0,0,10141.69,1
1972060,13:35:00,13:35:00,347,1,"",0,0,0.00,1
1972060,13:37:09,13:37:09,189,2,"",0,0,651.86,0
1972060,13:38:16,13:38:16,198,3,"",0,0,983.44,0
1972060,13:38:43,13:38:43,448,4,"",0,0,1129.37,0
1972060,13:39:28,13:39:28,205,5,"",0,0,1336.02,0
1972060,13:40:23,13:40:23,213,6,"",0,0,1607.71,0
1972060,13:41:35,13:41:35,228,7,"",0,0,1973.32,0
1972060,13:42:00,13:42:00,470,8,"",0,0,2067.61,1
1972060,13:42:30,13:42:30,210,9,"",0,0,2318.14,0
1972060,13:42:57,13:42:57,207,10,"",0,0,2532.28,0
1972060,13:43:30,13:43:30,195,11,"",0,0,2844.80,0
1972060,13:43:58,13:43:58,181,12,"",0,0,3055.61,0
1972060,13:44:30,13:44:30,174,13,"",0,0,3313.23,0
1972060,13:45:03,13:45:03,164,14,"",0,0,3596.94,0
1972060,13:47:00,13:47:00,466,15,"",0,0,4175.84,1
1972060,13:47:49,13:47:49,473,16,"",0,0,4443.69,0
1972060,13:48:33,13:48:33,144,17,"",0,0,4741.68,0
1972060,13:49:12,13:49:12,133,18,"",0,0,4999.34,0
1972060,13:49:43,13:49:43,111,19,"",0,0,5189.89,0
1972060,13:50:33,13:50:33,110,20,"",0,0,5513.56,0
1972060,13:52:00,13:52:00,129,21,"",0,0,6141.40,1
1972060,13:55:33,13:55:33,323,22,"",0,0,7281.94,0
1972060,13:56:17,13:56:17,120,23,"",0,0,7532.37,0
1972060,14:00:00,14:00:00,349,24,"",0,0,9219.26,1
1973070,18:35:00,18:35:00,372,1,"",0,0,0.00,1
1973070,18:37:46,18:37:46,316,2,"",0,0,969.17,0
1973070,18:38:27,18:38:27,315,3,"",0,0,1166.01,0
1973070,18:39:54,18:39:54,305,4,"",0,0,1662.70,0
1973070,18:41:51,18:41:51,277,5,"",0,0,2252.88,0
1973070,18:42:28,18:42:28,484,6,"",0,0,2462.15,0
1973070,18:43:09,18:43:09,268,7,"",0,0,2676.24,0
1973070,18:44:05,18:44:05,270,8,"",0,0,2948.94,0
1973070,18:45:00,18:45:00,280,9,"",0,0,3215.25,1
1973070,18:46:21,18:46:21,281,10,"",0,0,3673.52,0
1973070,18:47:19,18:47:19,332,11,"",0,0,3966.68,0
1973070,18:48:23,18:48:23,449,12,"",0,0,4339.72,0
1973070,18:49:19,18:49:19,296,13,"",0,0,4587.47,0
1973070,18:50:17,18:50:17,304,14,"",0,0,4804.23,0
1973070,18:50:57,18:50:57,313,15,"",0,0,5010.45,0
1973070,18:51:25,18:51:25,356,16,"",0,0,5124.84,0
1973070,18:53:00,18:53:00,306,17,"",0,0,5584.18,1
1973070,18:53:19,18:53:19,291,18,"",0,0,5954.46,0
1973070,18:53:36,18:53:36,290,19,"",0,0,6219.80,0
1973070,18:53:53,18:53:53,289,20,"",0,0,6563.39,0
1973070,18:54:04,18:54:04,333,21,"",0,0,6759.84,0
1973070,18:54:15,18:54:15,284,22,"",0,0,6927.00,0
1973070,18:54:30,18:54:30,274,23,"",0,0,7210.32,0
1973070,18:54:43,18:54:43,267,24,"",0,0,7413.62,0
1973070,18:55:04,18:55:04,263,25,"",0,0,7775.15,0
1973070,18:55:17,18:55:17,258,26,"",0,0,7995.42,0
1973070,18:55:25,18:55:25,254,27,"",0,0,8142.06,0
1973070,18:55:33,18:55:33,252,28,"",0,0,8307.10,0
1973070,18:55:52,18:55:52,242,29,"",0,0,8690.28,0
1973070,19:03:00,19:03:00,334,30,"",0,0,16445.08,1
1974060,12:55:00,12:55:00,397,1,"",0,0,0.00,1
1974060,12:55:30,12:55:30,396,2,"",0,0,195.20,0
1974060,12:56:00,12:56:00,395,3,"",0,0,426.48,0
1974060,12:56:26,12:56:26,394,4,"",0,0,624.35,0
1974060,12:57:00,12:57:00,393,5,"",0,0,823.05,1
1974060,12:57:35,12:57:35,438,6,"",0,0,1008.58,0
1974060,12:58:54,12:58:54,216,7,"",0,0,1472.98,0
1974060,13:00:00,13:00:00,220,8,"",0,0,1822.46,1
1974060,13:01:35,13:01:35,212,9,"",0,0,2257.87,0
1974060,13:02:58,13:02:58,199,10,"",0,0,2683.43,0
1974060,13:03:24,13:03:24,200,11,"",0,0,2821.28,0
1974060,13:05:00,13:05:00,340,12,"",0,0,3347.59,1
1975020,08:09:00,08:09:00,349,1,"",0,0,0.00,1
1975020,08:19:00,08:19:00,469,2,"",0,0,5291.51,1
1976060,11:42:00,11:42:00,66,1,"",0,0,0.00,1
1976060,11:43:58,11:43:58,489,2,"",0,0,364.02,0
1976060,11:45:53,11:45:53,68,3,"",0,0,746.34,0
1976060,11:47:17,11:47:17,71,4,"",0,0,1024.93,0
1976060,11:48:19,11:48:19,78,5,"",0,0,1241.23,0
1976060,11:49:43,11:49:43,85,6,"",0,0,1537.77,0
1976060,11:51:00,11:51:00,446,7,"",0,0,1759.22,1
1976060,11:51:37,11:51:37,94,8,"",0,0,1961.53,0
1976060,11:52:57,11:52:57,123,9,"",0,0,2389.65,0
1976060,11:53:40,11:53:40,132,10,"",0,0,2594.31,0
1976060,11:54:15,11:54:15,140,11,"",0,0,2772.68,0
1976060,11:54:57,11:54:57,142,12,"",0,0,2998.17,0
1976060,11:55:33,11:55:33,150,13,"",0,0,3186.36,0
1976060,11:57:00,11:57:00,154,14,"",0,0,3610.17,0
1976060,11:57:33,11:57:33,158,15,"",0,0,3789.72,0
1976060,11:57:57,11:57:57,160,16,"",0,0,3938.55,0
1976060,11:58:24,11:58:24,162,17,"",0,0,4068.16,0
1976060,11:58:57,11:58:57,166,18,"",0,0,4217.09,0
1976060,12:00:00,12:00:00,503,19,"",0,0,4565.30,1
1976060,12:01:00,12:01:00,189,20,"",0,0,4818.19,0
1976060,12:02:21,12:02:21,198,21,"",0,0,5149.77,0
1976060,12:02:54,12:02:54,448,22,"",0,0,5295.70,0
1976060,12:03:48,12:03:48,205,23,"",0,0,5502.35,0
1976060,12:04:54,12:04:54,213,24,"",0,0,5774.04,0
1976060,12:06:21,12:06:21,228,25,"",0,0,6139.65,0
1976060,12:07:12,12:07:12,231,26,"",0,0,6324.89,0
1976060,12:08:12,12:08:12,338,27,"",0,0,6541.14,0
1976060,12:09:03,12:09:03,238,28,"",0,0,6759.27,0
1976060,12:10:00,12:10:00,245,29,"",0,0,6996.77,0
1976060,12:11:00,12:11:00,434,30,"",0,0,7177.42,1
1977060,15:11:00,15:11:00,372,1,"",0,0,0.00,1
1977060,15:13:13,15:13:13,316,2,"",0,0,969.17,0
1977060,15:13:46,15:13:46,315,3,"",0,0,1166.01,0
1977060,15:14:55,15:14:55,305,4,"",0,0,1662.70,0
1977060,15:16:29,15:16:29,277,5,"",0,0,2252.88,0
1977060,15:16:58,15:16:58,484,6,"",0,0,2462.15,0
1977060,15:17:31,15:17:31,268,7,"",0,0,2676.24,0
1977060,15:18:16,15:18:16,270,8,"",0,0,2948.94,0
1977060,15:19:00,15:19:00,280,9,"",0,0,3215.25,1
1977060,15:20:11,15:20:11,281,10,"",0,0,3673.52,0
1977060,15:21:01,15:21:01,332,11,"",0,0,3966.68,0
1977060,15:21:58,15:21:58,449,12,"",0,0,4339.72,0
1977060,15:22:46,15:22:46,296,13,"",0,0,4587.47,0
1977060,15:23:37,15:23:37,304,14,"",0,0,4804.23,0
1977060,15:24:13,15:24:13,313,15,"",0,0,5010.45,0
1977060,15:24:37,15:24:37,356,16,"",0,0,5124.84,0
1977060,15:26:00,15:26:00,306,17,"",0,0,5584.18,1
1977060,15:26:17,15:26:17,291,18,"",0,0,5954.46,0
1977060,15:26:32,15:26:32,290,19,"",0,0,6219.80,0
1977060,15:26:48,15:26:48,289,20,"",0,0,6563.39,0
1977060,15:26:57,15:26:57,333,21,"",0,0,6759.84,0
1977060,15:27:07,15:27:07,284,22,"",0,0,6927.00,0
1977060,15:27:21,15:27:21,274,23,"",0,0,7210.32,0
1977060,15:27:33,15:27:33,267,24,"",0,0,7413.62,0
1977060,15:27:52,15:27:52,263,25,"",0,0,7775.15,0
1977060,15:28:03,15:28:03,258,26,"",0,0,7995.42,0
1977060,15:28:11,15:28:11,254,27,"",0,0,8142.06,0
1977060,15:28:18,15:28:18,252,28,"",0,0,8307.10,0
1977060,15:28:35,15:28:35,242,29,"",0,0,8690.28,0
1977060,15:35:00,15:35:00,334,30,"",0,0,16445.08,1
1978020,15:33:00,15:33:00,334,1,"",0,0,0.00,1
1978020,15:39:40,15:39:40,232,2,"",0,0,9682.31,0
1978020,15:39:48,15:39:48,240,3,"",0,0,9895.99,0
1978020,15:39:59,15:39:59,247,4,"",0,0,10122.00,0
1978020,15:40:05,15:40:05,251,5,"",0,0,10268.62,0
1978020,15:40:12,15:40:12,253,6,"",0,0,10445.10,0
1978020,15:40:20,15:40:20,256,7,"",0,0,10620.80,0
1978020,15:40:30,15:40:30,261,8,"",0,0,10840.71,0
1978020,15:40:43,15:40:43,265,9,"",0,0,11180.95,0
1978020,15:40:54,15:40:54,272,10,"",0,0,11444.43,0
1978020,15:41:03,15:41:03,282,11,"",0,0,11665.70,0
1978020,15:41:12,15:41:12,335,12,"",0,0,11866.04,0
1978020,15:41:21,15:41:21,287,13,"",0,0,12111.19,0
1978020,15:41:30,15:41:30,288,14,"",0,0,12317.28,0
1978020,15:41:45,15:41:45,293,15,"",0,0,12657.51,0
1978020,15:42:00,15:42:00,302,16,"",0,0,13017.41,1
1978020,15:42:42,15:42:42,314,17,"",0,0,13330.77,0
1978020,15:43:31,15:43:31,310,18,"",0,0,13620.76,0
1978020,15:43:51,15:43:51,303,19,"",0,0,13748.42,0
1978020,15:44:36,15:44:36,297,20,"",0,0,14000.40,0
1978020,15:45:10,15:45:10,298,21,"",0,0,14206.71,0
1978020,15:45:37,15:45:37,295,22,"",0,0,14394.43,0
1978020,15:45:57,15:45:57,286,23,"",0,0,14566.15,0
1978020,15:46:28,15:46:28,278,24,"",0,0,14753.45,0
1978020,15:47:13,15:47:13,283,25,"",0,0,15013.18,0
1978020,15:48:00,15:48:00,276,26,"",0,0,15322.56,1
1978020,15:49:09,15:49:09,269,27,"",0,0,15629.32,0
1978020,15:50:20,15:50:20,266,28,"",0,0,15929.19,0
1978020,15:51:06,15:51:06,271,29,"",0,0,16173.41,0
1978020,15:51:42,15:51:42,279,30,"",0,0,16380.63,0
1978020,15:52:41,15:52:41,285,31,"",0,0,16707.82,0
1978020,15:54:00,15:54:00,308,32,"",0,0,17097.90,0
1978020,15:56:24,15:56:24,312,33,"",0,0,17694.47,0
1978020,15:57:00,15:57:00,372,34,"",0,0,17866.85,1
1979020,19:01:00,19:01:00,434,1,"",0,0,0.00,1
1979020,19:02:32,19:02:32,249,2,"",0,0,320.46,0
1979020,19:03:34,19:03:34,246,3,"",0,0,574.45,0
1979020,19:04:25,19:04:25,241,4,"",0,0,786.37,0
1979020,19:05:27,19:05:27,237,5,"",0,0,1030.38,0
1979020,19:06:30,19:06:30,229,6,"",0,0,1299.13,0
1979020,19:08:05,19:08:05,214,7,"",0,0,1687.71,0
1979020,19:09:07,19:09:07,206,8,"",0,0,1928.70,0
1979020,19:10:10,19:10:10,201,9,"",0,0,2193.69,0
1979020,19:10:49,19:10:49,197,10,"",0,0,2342.23,0
1979020,19:11:39,19:11:39,191,11,"",0,0,2542.24,0
1979020,19:13:00,19:13:00,182,12,"",0,0,2886.96,1
1979020,19:14:38,19:14:38,165,13,"",0,0,3274.15,0
1979020,19:15:14,19:15:14,163,14,"",0,0,3387.96,0
1979020,19:16:33,19:16:33,157,15,"",0,0,3725.10,0
1979020,19:17:42,19:17:42,153,16,"",0,0,3947.36,0
1979020,19:19:27,19:19:27,149,17,"",0,0,4281.10,0
1979020,19:20:33,19:20:33,141,18,"",0,0,4507.49,0
1979020,19:22:15,19:22:15,130,19,"",0,0,4886.06,0
1979020,19:23:24,19:23:24,112,20,"",0,0,5164.55,0
1979020,19:25:00,19:25:00,92,21,"",0,0,5544.51,1
1979020,19:26:16,19:26:16,88,22,"",0,0,5872.99,0
1979020,19:27:27,19:27:27,81,23,"",0,0,6199.46,0
1979020,19:28:01,19:28:01,77,24,"",0,0,6353.64,0
1979020,19:29:09,19:29:09,69,25,"",0,0,6670.12,0
1979020,19:30:35,19:30:35,472,26,"",0,0,7062.52,0
1979020,19:32:14,19:32:14,61,27,"",0,0,7475.32,0
1979020,19:33:48,19:33:48,56,28,"",0,0,7860.47,0
1979020,19:34:59,19:34:59,406,29,"",0,0,8117.38,0
1979020,19:35:44,19:35:44,374,30,"",0,0,8303.82,0
1979020,19:36:44,19:36:44,73,31,"",0,0,8546.31,0
1979020,19:37:32,19:37:32,83,32,"",0,0,8702.25,0
1979020,19:39:54,19:39:54,70,33,"",0,0,9116.33,0
1979020,19:41:00,19:41:00,66,34,"",0,0,9388.78,1
1980010,08:55:00,08:55:00,365,1,"",0,0,0.00,1
1980010,08:56:19,08:56:19,489,2,"",0,0,396.68,0
1980010,08:57:24,08:57:24,68,3,"",0,0,779.20,0
1980010,08:58:08,08:58:08,71,4,"",0,0,1057.39,0
1980010,08:58:48,08:58:48,78,5,"",0,0,1274.23,0
1980010,08:59:35,08:59:35,85,6,"",0,0,1570.40,0
1980010,09:00:17,09:00:17,446,7,"",0,0,1791.18,0
1980010,09:01:00,09:01:00,94,8,"",0,0,1995.06,1
1980010,09:02:12,09:02:12,123,9,"",0,0,2422.93,0
1980010,09:02:48,09:02:48,132,10,"",0,0,2626.74,0
1980010,09:03:22,09:03:22,140,11,"",0,0,2802.43,0
1980010,09:04:01,09:04:01,142,12,"",0,0,3030.92,0
1980010,09:04:35,09:04:35,150,13,"",0,0,3217.70,0
1980010,09:05:45,09:05:45,154,14,"",0,0,3641.76,0
1980010,09:06:19,09:06:19,158,15,"",0,0,3821.74,0
1980010,09:06:47,09:06:47,160,16,"",0,0,3966.16,0
1980010,09:07:11,09:07:11,162,17,"",0,0,4099.88,0
1980010,09:07:49,09:07:49,166,18,"",0,0,4249.07,0
1980010,09:09:00,09:09:00,182,19,"",0,0,4607.58,1
1980010,09:09:46,09:09:46,189,20,"",0,0,4851.95,0
1980010,09:10:48,09:10:48,198,21,"",0,0,5184.96,0
1980010,09:11:16,09:11:16,448,22,"",0,0,5331.30,0
1980010,09:11:58,09:11:58,205,23,"",0,0,5538.62,0
1980010,09:12:49,09:12:49,213,24,"",0,0,5801.66,0
1980010,09:13:54,09:13:54,228,25,"",0,0,6169.10,0
1980010,09:14:24,09:14:24,231,26,"",0,0,6353.27,0
1980010,09:15:01,09:15:01,338,27,"",0,0,6569.40,0
1980010,09:15:36,09:15:36,238,28,"",0,0,6787.89,0
1980010,09:16:22,09:16:22,245,29,"",0,0,7025.66,0
1980010,09:17:00,09:17:00,248,30,"",0,0,7182.12,1
1981060,14:45:00,14:45:00,340,1,"",0,0,0.00,1
1981060,14:45:58,14:45:58,202,2,"",0,0,247.60,0
1981060,14:47:09,14:47:09,209,3,"",0,0,553.64,0
1981060,14:48:28,14:48:28,223,4,"",0,0,845.88,0
1981060,14:50:00,14:50:00,218,5,"",0,0,1126.10,1
1981060,14:51:11,14:51:11,217,6,"",0,0,1536.29,0
1981060,14:53:00,14:53:00,686,7,"",0,0,2119.06,1
1981060,14:53:40,14:53:40,701,8,"",0,0,2358.83,0
1981060,14:54:12,14:54:12,407,9,"",0,0,2546.73,0
1981060,14:55:23,14:55:23,399,10,"",0,0,2937.55,0
1981060,14:56:37,14:56:37,398,11,"",0,0,3412.93,0
1981060,14:57:10,14:57:10,335,12,"",0,0,3591.71,0
1981060,14:58:00,14:58:00,397,13,"",0,0,3858.98,1
1982020,05:58:00,05:58:00,56,1,"",0,0,0.00,1
1982020,05:58:48,05:58:48,52,2,"",0,0,285.97,0
1982020,05:59:30,05:59:30,3,3,"",0,0,503.61,0
1982020,06:00:42,06:00:42,58,4,"",0,0,786.20,0
1982020,06:01:31,06:01:31,63,5,"",0,0,955.44,0
1982020,06:02:08,06:02:08,65,6,"",0,0,1149.59,0
1982020,06:03:03,06:03:03,486,7,"",0,0,1448.68,0
1982020,06:04:04,06:04:04,70,8,"",0,0,1733.86,0
1982020,06:05:00,06:05:00,66,9,"",0,0,2006.74,1
1982020,06:08:30,06:08:30,474,10,"",0,0,2656.00,0
1982020,06:11:26,06:11:26,350,11,"",0,0,3203.71,0
1982020,06:13:55,06:13:55,352,12,"",0,0,3727.35,0
1982020,06:15:19,06:15:19,78,13,"",0,0,4006.68,0
1982020,06:16:43,06:16:43,85,14,"",0,0,4303.22,0
1982020,06:18:00,06:18:00,446,15,"",0,0,4524.67,1
1982020,06:18:37,06:18:37,91,16,"",0,0,4706.13,0
1982020,06:20:15,06:20:15,97,17,"",0,0,5162.69,0
1982020,06:21:11,06:21:11,101,18,"",0,0,5432.59,0
1982020,06:22:26,06:22:26,114,19,"",0,0,5810.98,0
1982020,06:23:16,06:23:16,135,20,"",0,0,6035.45,0
1982020,06:24:23,06:24:23,468,21,"",0,0,6330.23,0
1982020,06:25:02,06:25:02,151,22,"",0,0,6529.50,0
1982020,06:27:00,06:27:00,466,23,"",0,0,6813.80,1
1982020,06:30:42,06:30:42,168,24,"",0,0,7963.68,0
1982020,06:31:05,06:31:05,173,25,"",0,0,8103.54,0
1982020,06:31:48,06:31:48,185,26,"",0,0,8428.64,0
1982020,06:32:13,06:32:13,192,27,"",0,0,8593.75,0
1982020,06:33:00,06:33:00,196,28,"",0,0,8935.92,1
1982020,06:33:57,06:33:57,204,29,"",0,0,9126.13,0
1982020,06:35:31,06:35:31,337,30,"",0,0,9354.10,0
1982020,06:37:01,06:37:01,230,31,"",0,0,9677.54,0
1982020,06:38:53,06:38:53,245,32,"",0,0,10095.56,0
1982020,06:39:51,06:39:51,248,33,"",0,0,10251.96,0
1982020,06:41:50,06:41:50,255,34,"",0,0,10776.63,0
1982020,06:43:26,06:43:26,262,35,"",0,0,11164.64,0
1982020,06:45:51,06:45:51,273,36,"",0,0,11488.99,0
1982020,06:48:00,06:48:00,488,37,"",0,0,11914.31,1
1983070,11:20:00,11:20:00,365,1,"",0,0,0.00,1
1983070,11:22:07,11:22:07,489,2,"",0,0,396.34,0
1983070,11:24:00,11:24:00,68,3,"",0,0,778.66,0
1983070,11:25:22,11:25:22,71,4,"",0,0,1057.25,0
1983070,11:26:22,11:26:22,78,5,"",0,0,1273.55,0
1983070,11:27:45,11:27:45,85,6,"",0,0,1570.09,0
1983070,11:29:00,11:29:00,446,7,"",0,0,1791.54,1
1983070,11:29:37,11:29:37,94,8,"",0,0,1993.85,0
1983070,11:30:57,11:30:57,123,9,"",0,0,2421.97,0
1983070,11:31:40,11:31:40,132,10,"",0,0,2626.63,0
1983070,11:32:15,11:32:15,140,11,"",0,0,2805.00,0
1983070,11:32:57,11:32:57,142,12,"",0,0,3030.49,0
1983070,11:33:33,11:33:33,150,13,"",0,0,3218.68,0
1983070,11:35:00,11:35:00,154,14,"",0,0,3642.49,0
1983070,11:35:33,11:35:33,158,15,"",0,0,3822.04,0
1983070,11:35:57,11:35:57,160,16,"",0,0,3970.87,0
1983070,11:36:24,11:36:24,162,17,"",0,0,4100.48,0
1983070,11:36:57,11:36:57,166,18,"",0,0,4249.41,0
1983070,11:38:00,11:38:00,503,19,"",0,0,4597.62,1
1983070,11:39:00,11:39:00,189,20,"",0,0,4850.51,0
1983070,11:40:22,11:40:22,198,21,"",0,0,5182.09,0
1983070,11:40:56,11:40:56,448,22,"",0,0,5328.02,0
1983070,11:41:51,11:41:51,205,23,"",0,0,5534.67,0
1983070,11:42:58,11:42:58,213,24,"",0,0,5806.36,0
1983070,11:44:26,11:44:26,228,25,"",0,0,6171.97,0
1983070,11:45:17,11:45:17,231,26,"",0,0,6357.21,0
1983070,11:46:18,11:46:18,338,27,"",0,0,6573.46,0
1983070,11:47:10,11:47:10,238,28,"",0,0,6791.59,0
1983070,11:48:08,11:48:08,245,29,"",0,0,7029.09,0
1983070,11:49:00,11:49:00,248,30,"",0,0,7186.98,1
1984020,15:15:00,15:15:00,349,1,"",0,0,0.00,1
1984020,15:18:29,15:18:29,115,2,"",0,0,1351.47,0
1984020,15:18:46,15:18:46,119,3,"",0,0,1450.73,0
1984020,15:19:38,15:19:38,126,4,"",0,0,1780.05,0
1984020,15:20:19,15:20:19,127,5,"",0,0,1971.01,0
1984020,15:25:00,15:25:00,131,6,"",0,0,3109.76,1
1984020,15:25:50,15:25:50,122,7,"",0,0,3459.48,0
1984020,15:26:13,15:26:13,117,8,"",0,0,3635.20,0
1984020,15:27:00,15:27:00,114,9,"",0,0,3979.96,0
1984020,15:27:33,15:27:33,135,10,"",0,0,4204.43,0
1984020,15:28:17,15:28:17,468,11,"",0,0,4499.21,0
1984020,15:28:43,15:28:43,151,12,"",0,0,4698.48,0
1984020,15:30:00,15:30:00,466,13,"",0,0,4982.78,1
1984020,15:35:17,15:35:17,168,14,"",0,0,6132.66,0
1984020,15:35:49,15:35:49,173,15,"",0,0,6272.52,0
1984020,15:36:51,15:36:51,185,16,"",0,0,6597.62,0
1984020,15:37:25,15:37:25,192,17,"",0,0,6762.73,0
1984020,15:38:14,15:38:14,203,18,"",0,0,7025.76,0
1984020,15:39:02,15:39:02,215,19,"",0,0,7280.12,0
1984020,15:40:00,15:40:00,485,20,"",0,0,7533.48,1
1984020,15:40:42,15:40:42,229,21,"",0,0,7699.05,0
1984020,15:42:06,15:42:06,214,22,"",0,0,8087.63,0
1984020,15:43:01,15:43:01,206,23,"",0,0,8328.62,0
1984020,15:43:57,15:43:57,201,24,"",0,0,8593.61,0
1984020,15:44:31,15:44:31,197,25,"",0,0,8742.15,0
1984020,15:45:16,15:45:16,191,26,"",0,0,8942.16,0
1984020,15:46:06,15:46:06,188,27,"",0,0,9175.75,0
1984020,15:48:00,15:48:00,347,28,"",0,0,9808.28,1
1985020,15:30:00,15:30:00,340,1,"",0,0,0.00,1
1985020,15:31:09,15:31:09,408,2,"",0,0,522.80,0
1985020,15:32:30,15:32:30,226,3,"",0,0,1023.90,0
1985020,15:33:10,15:33:10,224,4,"",0,0,1295.94,0
1985020,15:33:31,15:33:31,221,5,"",0,0,1479.59,0
1985020,15:34:39,15:34:39,236,6,"",0,0,1969.46,0
1985020,15:35:00,15:35:00,404,7,"",0,0,2100.73,1
1985020,15:35:48,15:35:48,403,8,"",0,0,2339.95,0
1985020,15:36:37,15:36:37,402,9,"",0,0,2599.60,0
1985020,15:36:52,15:36:52,435,10,"",0,0,2690.25,0
1985020,15:38:00,15:38:00,686,11,"",0,0,3042.54,1
1985020,15:38:42,15:38:42,701,12,"",0,0,3282.31,0
1985020,15:39:17,15:39:17,407,13,"",0,0,3470.21,0
1985020,15:40:00,15:40:00,400,14,"",0,0,3692.50,0
1985020,15:41:06,15:41:06,401,15,"",0,0,3998.97,0
1985020,15:41:36,15:41:36,419,16,"",0,0,4177.12,0
1985020,15:42:07,15:42:07,418,17,"",0,0,4333.48,0
1985020,15:42:48,15:42:48,417,18,"",0,0,4607.59,0
1985020,15:43:27,15:43:27,416,19,"",0,0,4827.40,0
1985020,15:44:00,15:44:00,415,20,"",0,0,5025.83,1
1985020,15:44:25,15:44:25,414,21,"",0,0,5224.50,0
1985020,15:45:07,15:45:07,413,22,"",0,0,5525.09,0
1985020,15:46:02,15:46:02,412,23,"",0,0,5959.53,0
1985020,15:46:47,15:46:47,411,24,"",0,0,6286.65,0
1985020,15:47:30,15:47:30,410,25,"",0,0,6554.12,0
1985020,15:47:56,15:47:56,409,26,"",0,0,6682.86,0
1985020,15:48:54,15:48:54,423,27,"",0,0,7035.07,0
1985020,15:49:25,15:49:25,373,28,"",0,0,7334.02,0
1985020,15:50:00,15:50:00,358,29,"",0,0,7532.00,1
1985020,15:51:06,15:51:06,357,30,"",0,0,7851.38,0
1985020,15:53:26,15:53:26,242,31,"",0,0,8399.65,0
1985020,15:54:10,15:54:10,233,32,"",0,0,8588.80,0
1985020,15:55:00,15:55:00,227,33,"",0,0,8815.79,1
1986020,08:22:00,08:22:00,703,1,"",0,0,0.00,1
1986020,08:24:24,08:24:24,249,2,"",0,0,381.37,0
1986020,08:25:44,08:25:44,246,3,"",0,0,635.36,0
1986020,08:26:49,08:26:49,241,4,"",0,0,847.28,0
1986020,08:28:09,08:28:09,237,5,"",0,0,1091.29,0
1986020,08:30:00,08:30:00,470,6,"",0,0,1442.41,1
1986020,08:30:36,08:30:36,210,7,"",0,0,1692.94,0
1986020,08:31:09,08:31:09,207,8,"",0,0,1907.08,0
1986020,08:31:49,08:31:49,195,9,"",0,0,2219.60,0
1986020,08:32:21,08:32:21,181,10,"",0,0,2430.41,0
1986020,08:33:00,08:33:00,174,11,"",0,0,2688.03,0
1986020,08:33:40,08:33:40,164,12,"",0,0,2971.74,0
1986020,08:36:00,08:36:00,466,13,"",0,0,3550.64,1
1986020,08:37:12,08:37:12,473,14,"",0,0,3818.49,0
1986020,08:38:16,08:38:16,144,15,"",0,0,4116.48,0
1986020,08:39:04,08:39:04,452,16,"",0,0,4325.44,0
1986020,08:40:22,08:40:22,453,17,"",0,0,4713.46,0
1986020,08:41:26,08:41:26,128,18,"",0,0,5006.20,0
1986020,08:42:06,08:42:06,109,19,"",0,0,5192.44,0
1986020,08:43:00,08:43:00,95,20,"",0,0,5445.63,1
1986020,08:43:30,08:43:30,84,21,"",0,0,5665.11,0
1986020,08:43:51,08:43:51,76,22,"",0,0,5803.64,0
1986020,08:44:16,08:44:16,67,23,"",0,0,5998.46,0
1986020,08:44:34,08:44:34,62,24,"",0,0,6120.48,0
1986020,08:45:07,08:45:07,53,25,"",0,0,6377.98,0
1986020,08:45:58,08:45:58,46,26,"",0,0,6702.57,0
1986020,08:46:32,08:46:32,41,27,"",0,0,6939.55,0
1986020,08:47:11,08:47:11,29,28,"",0,0,7233.56,0
1986020,08:48:07,08:48:07,490,29,"",0,0,7647.59,0
1986020,08:48:52,08:48:52,4,30,"",0,0,7992.79,0
1986020,08:49:30,08:49:30,445,31,"",0,0,8286.91,0
1986020,08:50:02,08:50:02,462,32,"",0,0,8490.23,0
1986020,08:51:00,08:51:00,469,33,"",0,0,8779.49,1
1987060,07:20:00,07:20:00,340,1,"",0,0,0.00,1
1987060,07:21:09,07:21:09,408,2,"",0,0,522.80,0
1987060,07:22:30,07:22:30,226,3,"",0,0,1023.90,0
1987060,07:23:10,07:23:10,224,4,"",0,0,1295.94,0
1987060,07:23:31,07:23:31,221,5,"",0,0,1479.59,0
1987060,07:24:39,07:24:39,236,6,"",0,0,1969.46,0
1987060,07:25:00,07:25:00,404,7,"",0,0,2100.73,1
1987060,07:25:48,07:25:48,403,8,"",0,0,2339.95,0
1987060,07:26:37,07:26:37,402,9,"",0,0,2599.60,0
1987060,07:26:52,07:26:52,435,10,"",0,0,2690.25,0
1987060,07:28:00,07:28:00,686,11,"",0,0,3042.54,1
1987060,07:28:35,07:28:35,701,12,"",0,0,3282.31,0
1987060,07:29:04,07:29:04,407,13,"",0,0,3470.21,0
1987060,07:29:40,07:29:40,400,14,"",0,0,3692.50,0
1987060,07:30:35,07:30:35,401,15,"",0,0,3998.97,0
1987060,07:31:00,07:31:00,419,16,"",0,0,4177.12,0
1987060,07:31:26,07:31:26,418,17,"",0,0,4333.48,0
1987060,07:32:00,07:32:00,417,18,"",0,0,4607.59,0
1987060,07:32:32,07:32:32,416,19,"",0,0,4827.40,0
1987060,07:33:00,07:33:00,415,20,"",0,0,5025.83,1
1987060,07:33:21,07:33:21,414,21,"",0,0,5224.50,0
1987060,07:33:56,07:33:56,413,22,"",0,0,5525.09,0
1987060,07:34:42,07:34:42,412,23,"",0,0,5959.53,0
1987060,07:35:19,07:35:19,411,24,"",0,0,6286.65,0
1987060,07:35:55,07:35:55,410,25,"",0,0,6554.12,0
1987060,07:36:16,07:36:16,409,26,"",0,0,6682.86,0
1987060,07:37:05,07:37:05,423,27,"",0,0,7035.07,0
1987060,07:37:31,07:37:31,373,28,"",0,0,7334.02,0
1987060,07:38:00,07:38:00,358,29,"",0,0,7532.00,1
1987060,07:39:06,07:39:06,357,30,"",0,0,7851.38,0
1987060,07:41:26,07:41:26,242,31,"",0,0,8399.65,0
1987060,07:42:10,07:42:10,233,32,"",0,0,8588.80,0
1987060,07:43:00,07:43:00,227,33,"",0,0,8815.79,1
1988020,16:54:00,16:54:00,488,1,"",0,0,0.00,1
1988020,16:56:45,16:56:45,580,2,"",0,0,659.08,0
1988020,16:57:40,16:57:40,581,3,"",0,0,900.95,0
1988020,16:59:08,16:59:08,582,4,"",0,0,1159.26,0
1988020,17:00:00,17:00:00,596,5,"",0,0,1314.61,1
1988020,17:02:18,17:02:18,572,6,"",0,0,1692.87,0
1988020,17:03:07,17:03:07,585,7,"",0,0,1848.31,0
1988020,17:04:04,17:04:04,260,8,"",0,0,2076.64,0
1988020,17:05:13,17:05:13,532,9,"",0,0,2384.23,0
1988020,17:06:00,17:06:00,249,10,"",0,0,2545.60,1
1988020,17:08:12,17:08:12,241,11,"",0,0,3011.49,0
1988020,17:09:32,17:09:32,237,12,"",0,0,3255.50,0
1988020,17:10:52,17:10:52,229,13,"",0,0,3524.25,0
1988020,17:12:53,17:12:53,214,14,"",0,0,3912.83,0
1988020,17:14:13,17:14:13,206,15,"",0,0,4153.82,0
1988020,17:16:00,17:16:00,704,16,"",0,0,4496.57,1
1988020,17:17:11,17:17:11,408,17,"",0,0,5098.76,0
1988020,17:17:40,17:17:40,662,18,"",0,0,5342.49,0
1988020,17:18:17,17:18:17,661,19,"",0,0,5637.73,0
1988020,17:18:59,17:18:59,660,20,"",0,0,5897.90,0
1988020,17:19:48,17:19:48,659,21,"",0,0,6142.68,0
1988020,17:20:18,17:20:18,658,22,"",0,0,6369.64,0
1988020,17:21:00,17:21:00,657,23,"",0,0,6533.72,1
1988020,17:21:15,17:21:15,648,24,"",0,0,6672.92,0
1988020,17:21:49,17:21:49,655,25,"",0,0,6976.82,0
1988020,17:22:47,17:22:47,663,26,"",0,0,7200.87,0
1988020,17:23:17,17:23:17,597,27,"",0,0,7376.48,0
1988020,17:23:57,17:23:57,654,28,"",0,0,7687.58,0
1988020,17:24:16,17:24:16,653,29,"",0,0,7881.66,0
1988020,17:24:36,17:24:36,652,30,"",0,0,8021.36,0
1988020,17:25:16,17:25:16,651,31,"",0,0,8331.29,0
1988020,17:25:52,17:25:52,650,32,"",0,0,8639.93,0
1988020,17:27:00,17:27:00,598,33,"",0,0,9092.32,0
1988020,17:27:30,17:27:30,631,34,"",0,0,9356.24,0
1988020,17:28:03,17:28:03,599,35,"",0,0,9519.47,0
1988020,17:28:23,17:28:23,649,36,"",0,0,9690.02,0
1988020,17:28:48,17:28:48,632,37,"",0,0,9904.86,0
1988020,17:29:04,17:29:04,695,38,"",0,0,10077.06,0
1988020,17:29:20,17:29:20,615,39,"",0,0,10203.59,0
1988020,17:31:28,17:31:28,664,40,"",0,0,10962.66,0
1988020,17:31:58,17:31:58,616,41,"",0,0,11255.77,0
1988020,17:32:37,17:32:37,646,42,"",0,0,11670.58,0
1988020,17:33:00,17:33:00,601,43,"",0,0,11918.17,1
1989070,12:15:00,12:15:00,347,1,"",0,0,0.00,1
1989070,12:17:09,12:17:09,189,2,"",0,0,651.81,0
1989070,12:18:16,12:18:16,198,3,"",0,0,983.39,0
1989070,12:18:43,12:18:43,448,4,"",0,0,1129.32,0
1989070,12:19:28,12:19:28,205,5,"",0,0,1335.97,0
1989070,12:20:23,12:20:23,213,6,"",0,0,1607.66,0
1989070,12:21:35,12:21:35,228,7,"",0,0,1973.27,0
1989070,12:22:00,12:22:00,470,8,"",0,0,2067.56,1
1989070,12:22:36,12:22:36,210,9,"",0,0,2318.09,0
1989070,12:23:09,12:23:09,207,10,"",0,0,2532.23,0
1989070,12:23:49,12:23:49,195,11,"",0,0,2844.75,0
1989070,12:24:21,12:24:21,181,12,"",0,0,3055.56,0
1989070,12:25:00,12:25:00,174,13,"",0,0,3313.18,0
1989070,12:25:40,12:25:40,164,14,"",0,0,3596.89,0
1989070,12:28:00,12:28:00,466,15,"",0,0,4175.79,1
1989070,12:28:59,12:28:59,473,16,"",0,0,4443.64,0
1989070,12:29:52,12:29:52,144,17,"",0,0,4741.63,0
1989070,12:30:39,12:30:39,133,18,"",0,0,4999.29,0
1989070,12:31:16,12:31:16,111,19,"",0,0,5189.84,0
1989070,12:32:16,12:32:16,110,20,"",0,0,5513.51,0
1989070,12:34:00,12:34:00,129,21,"",0,0,6141.35,1
1989070,12:37:34,12:37:34,323,22,"",0,0,7281.89,0
1989070,12:38:18,12:38:18,120,23,"",0,0,7532.32,0
1989070,12:39:00,12:39:00,702,24,"",0,0,7871.22,1
1990020,10:18:00,10:18:00,66,1,"",0,0,0.00,1
1990020,10:19:58,10:19:58,489,2,"",0,0,364.02,0
1990020,10:21:53,10:21:53,68,3,"",0,0,746.34,0
1990020,10:23:17,10:23:17,71,4,"",0,0,1024.93,0
1990020,10:24:19,10:24:19,78,5,"",0,0,1241.23,0
1990020,10:25:43,10:25:43,85,6,"",0,0,1537.77,0
1990020,10:27:00,10:27:00,446,7,"",0,0,1759.22,1
1990020,10:27:37,10:27:37,94,8,"",0,0,1961.53,0
1990020,10:28:57,10:28:57,123,9,"",0,0,2389.65,0
1990020,10:29:40,10:29:40,132,10,"",0,0,2594.31,0
1990020,10:30:15,10:30:15,140,11,"",0,0,2772.68,0
1990020,10:30:57,10:30:57,142,12,"",0,0,2998.17,0
1990020,10:31:33,10:31:33,150,13,"",0,0,3186.36,0
1990020,10:33:00,10:33:00,154,14,"",0,0,3610.17,0
1990020,10:33:33,10:33:33,158,15,"",0,0,3789.72,0
1990020,10:33:57,10:33:57,160,16,"",0,0,3938.55,0
1990020,10:34:24,10:34:24,162,17,"",0,0,4068.16,0
1990020,10:34:57,10:34:57,166,18,"",0,0,4217.09,0
1990020,10:36:00,10:36:00,503,19,"",0,0,4565.30,1
1990020,10:37:00,10:37:00,189,20,"",0,0,4818.19,0
1990020,10:38:21,10:38:21,198,21,"",0,0,5149.77,0
1990020,10:38:54,10:38:54,448,22,"",0,0,5295.70,0
1990020,10:39:48,10:39:48,205,23,"",0,0,5502.35,0
1990020,10:40:54,10:40:54,213,24,"",0,0,5774.04,0
1990020,10:42:21,10:42:21,228,25,"",0,0,6139.65,0
1990020,10:43:12,10:43:12,231,26,"",0,0,6324.89,0
1990020,10:44:12,10:44:12,338,27,"",0,0,6541.14,0
1990020,10:45:03,10:45:03,238,28,"",0,0,6759.27,0
1990020,10:46:00,10:46:00,245,29,"",0,0,6996.77,0
1990020,10:47:00,10:47:00,434,30,"",0,0,7177.42,1
1991060,10:30:00,10:30:00,463,1,"",0,0,0.00,1
1991060,10:32:05,10:32:05,459,2,"",0,0,579.64,0
1991060,10:33:00,10:33:00,16,3,"",0,0,914.17,0
1991060,10:33:32,10:33:32,19,4,"",0,0,1111.59,0
1991060,10:34:42,10:34:42,464,5,"",0,0,1509.59,0
1991060,10:35:50,10:35:50,14,6,"",0,0,1906.35,0
1991060,10:37:24,10:37:24,458,7,"",0,0,2428.29,0
1991060,10:39:00,10:39:00,360,8,"",0,0,2948.17,1
1991060,10:39:53,10:39:53,455,9,"",0,0,3173.90,0
1991060,10:41:24,10:41:24,361,10,"",0,0,3520.06,0
1991060,10:42:21,10:42:21,362,11,"",0,0,3681.64,0
1991060,10:43:05,10:43:05,363,12,"",0,0,3850.61,0
1991060,10:44:49,10:44:49,364,13,"",0,0,4125.12,0
1991060,10:47:00,10:47:00,365,14,"",0,0,4616.14,1
1991060,10:47:54,10:47:54,376,15,"",0,0,4898.75,0
1991060,10:49:40,10:49:40,375,16,"",0,0,5285.80,0
1991060,10:50:02,10:50:02,371,17,"",0,0,5393.48,0
1991060,10:50:44,10:50:44,405,18,"",0,0,5592.50,0
1991060,10:52:04,10:52:04,366,19,"",0,0,6066.88,0
1991060,10:52:56,10:52:56,74,20,"",0,0,6316.51,0
1991060,10:53:46,10:53:46,87,21,"",0,0,6529.50,0
1991060,10:54:16,10:54:16,89,22,"",0,0,6628.27,0
1991060,10:55:00,10:55:00,103,23,"",0,0,6924.65,1
1991060,10:55:44,10:55:44,116,24,"",0,0,7096.65,0
1991060,10:58:19,10:58:19,367,25,"",0,0,7790.85,0
1991060,10:59:30,10:59:30,368,26,"",0,0,8121.85,0
1991060,11:00:36,11:00:36,369,27,"",0,0,8458.38,0
1991060,11:01:10,11:01:10,167,28,"",0,0,8626.69,0
1991060,11:01:41,11:01:41,169,29,"",0,0,8763.27,0
1991060,11:02:00,11:02:00,171,30,"",0,0,8822.66,0
1991060,11:02:47,11:02:47,175,31,"",0,0,9031.66,0
1991060,11:03:26,11:03:26,177,32,"",0,0,9226.91,0
1991060,11:04:32,11:04:32,183,33,"",0,0,9546.15,0
1991060,11:05:14,11:05:14,186,34,"",0,0,9751.39,0
1991060,11:08:00,11:08:00,687,35,"",0,0,10417.98,1
1991060,11:09:20,11:09:20,465,36,"",0,0,10708.86,0
1991060,11:11:00,11:11:00,460,37,"",0,0,11192.81,1
1992020,08:24:00,08:24:00,444,1,"",0,0,0.00,1
1992020,08:26:20,08:26:20,443,2,"",0,0,633.61,0
1992020,08:26:58,08:26:58,5,3,"",0,0,870.73,0
1992020,08:28:06,08:28:06,17,4,"",0,0,1256.25,0
1992020,08:28:56,08:28:56,461,5,"",0,0,1448.85,0
1992020,08:29:13,08:29:13,28,6,"",0,0,1547.88,0
1992020,08:29:53,08:29:53,37,7,"",0,0,1823.53,0
1992020,08:30:27,08:30:27,42,8,"",0,0,2058.24,0
1992020,08:31:19,08:31:19,48,9,"",0,0,2379.06,0
1992020,08:31:59,08:31:59,350,10,"",0,0,2619.64,0
1992020,08:32:51,08:32:51,351,11,"",0,0,2931.27,0
1992020,08:33:21,08:33:21,352,12,"",0,0,3143.29,0
1992020,08:34:00,08:34:00,79,13,"",0,0,3335.15,1
1992020,08:35:07,08:35:07,96,14,"",0,0,3631.80,0
1992020,08:36:01,08:36:01,108,15,"",0,0,3882.52,0
1992020,08:36:34,08:36:34,113,16,"",0,0,4005.89,0
1992020,08:37:30,08:37:30,134,17,"",0,0,4264.68,0
1992020,08:38:21,08:38:21,143,18,"",0,0,4476.53,0
1992020,08:38:52,08:38:52,148,19,"",0,0,4594.01,0
1992020,08:40:00,08:40:00,152,20,"",0,0,4877.85,1
1992020,08:41:03,08:41:03,155,21,"",0,0,5125.94,0
1992020,08:42:09,08:42:09,159,22,"",0,0,5331.83,0
1992020,08:43:25,08:43:25,166,23,"",0,0,5599.05,0
1992020,08:44:53,08:44:53,503,24,"",0,0,5947.26,0
1992020,08:45:50,08:45:50,447,25,"",0,0,6153.26,0
1992020,08:47:00,08:47:00,685,26,"",0,0,6411.97,1
1992020,08:47:49,08:47:49,202,27,"",0,0,6693.68,0
1992020,08:48:46,08:48:46,209,28,"",0,0,6999.72,0
1992020,08:49:28,08:49:28,211,29,"",0,0,7193.05,0
1992020,08:50:48,08:50:48,236,30,"",0,0,7623.43,0
1992020,08:51:19,08:51:19,244,31,"",0,0,7773.97,0
1992020,08:52:18,08:52:18,257,32,"",0,0,8120.68,0
1992020,08:53:22,08:53:22,275,33,"",0,0,8495.77,0
1992020,08:54:00,08:54:00,301,34,"",0,0,8665.46,1
1992020,08:54:42,08:54:42,317,35,"",0,0,9045.42,0
1992020,08:54:59,08:54:59,319,36,"",0,0,9212.93,0
1992020,08:55:22,08:55:22,321,37,"",0,0,9414.13,0
1992020,08:56:08,08:56:08,495,38,"",0,0,9783.69,0
1992020,08:56:45,08:56:45,496,39,"",0,0,10098.14,0
1992020,08:57:26,08:57:26,497,40,"",0,0,10483.95,0
1992020,08:58:14,08:58:14,498,41,"",0,0,10818.07,0
1992020,08:59:00,08:59:00,433,42,"",0,0,11164.16,1
1993060,17:27:00,17:27:00,343,1,"",0,0,0.00,1
1993060,17:27:28,17:27:28,324,2,"",0,0,277.08,0
1993060,17:28:12,17:28:12,21,3,"",0,0,699.00,0
1993060,17:28:29,17:28:29,26,4,"",0,0,867.21,0
1993060,17:28:53,17:28:53,35,5,"",0,0,1054.33,0
1993060,17:30:02,17:30:02,50,6,"",0,0,1586.83,0
1993060,17:30:21,17:30:21,55,7,"",0,0,1772.18,0
1993060,17:30:43,17:30:43,59,8,"",0,0,1947.05,0
1993060,17:31:27,17:31:27,72,9,"",0,0,2314.13,0
1993060,17:32:38,17:32:38,105,10,"",0,0,2944.32,0
1993060,17:33:09,17:33:09,121,11,"",0,0,3229.92,0
1993060,17:33:40,17:33:40,323,12,"",0,0,3537.17,0
1993060,17:34:12,17:34:12,120,13,"",0,0,3787.61,0
1993060,17:38:00,17:38:00,349,14,"",0,0,5362.07,1
1994070,18:00:00,18:00:00,469,1,"",0,0,0.00,1
1994070,18:03:54,18:03:54,15,2,"",0,0,708.46,0
1994070,18:05:27,18:05:27,22,3,"",0,0,1008.11,0
1994070,18:07:00,18:07:00,380,4,"",0,0,1346.86,1
1994070,18:09:11,18:09:11,6,5,"",0,0,2087.92,0
1994070,18:10:09,18:10:09,9,6,"",0,0,2462.42,0
1994070,18:10:50,18:10:50,13,7,"",0,0,2720.71,0
1994070,18:11:36,18:11:36,471,8,"",0,0,3058.48,0
1994070,18:12:32,18:12:32,21,9,"",0,0,3410.36,0
1994070,18:12:56,18:12:56,26,10,"",0,0,3578.51,0
1994070,18:13:32,18:13:32,35,11,"",0,0,3765.76,0
1994070,18:14:00,18:14:00,330,12,"",0,0,3869.41,1
1994070,18:14:15,18:14:15,325,13,"",0,0,3964.58,0
1994070,18:14:52,18:14:52,344,14,"",0,0,4227.92,0
1994070,18:15:42,18:15:42,345,15,"",0,0,4431.57,0
1994070,18:16:42,18:16:42,45,16,"",0,0,4865.07,0
1994070,18:17:06,18:17:06,50,17,"",0,0,5051.85,0
1994070,18:17:26,18:17:26,55,18,"",0,0,5237.78,0
1994070,18:17:53,18:17:53,59,19,"",0,0,5411.83,0
1994070,18:19:03,18:19:03,72,20,"",0,0,5780.32,0
1994070,18:20:28,18:20:28,105,21,"",0,0,6411.22,0
1994070,18:21:04,18:21:04,121,22,"",0,0,6696.04,0
1994070,18:21:42,18:21:42,323,23,"",0,0,7003.75,0
1994070,18:22:22,18:22:22,120,24,"",0,0,7254.18,0
1994070,18:23:00,18:23:00,702,25,"",0,0,7593.08,1
1995070,07:15:00,07:15:00,372,1,"",0,0,0.00,1
1995070,07:17:46,07:17:46,316,2,"",0,0,969.17,0
1995070,07:18:27,07:18:27,315,3,"",0,0,1166.01,0
1995070,07:19:54,07:19:54,305,4,"",0,0,1662.70,0
1995070,07:21:51,07:21:51,277,5,"",0,0,2252.88,0
1995070,07:22:28,07:22:28,484,6,"",0,0,2462.15,0
1995070,07:23:09,07:23:09,268,7,"",0,0,2676.24,0
1995070,07:24:05,07:24:05,270,8,"",0,0,2948.94,0
1995070,07:25:00,07:25:00,280,9,"",0,0,3215.25,1
1995070,07:26:21,07:26:21,281,10,"",0,0,3673.52,0
1995070,07:27:19,07:27:19,332,11,"",0,0,3966.68,0
1995070,07:28:23,07:28:23,449,12,"",0,0,4339.72,0
1995070,07:29:19,07:29:19,296,13,"",0,0,4587.47,0
1995070,07:30:17,07:30:17,304,14,"",0,0,4804.23,0
1995070,07:30:57,07:30:57,313,15,"",0,0,5010.45,0
1995070,07:31:25,07:31:25,356,16,"",0,0,5124.84,0
1995070,07:33:00,07:33:00,306,17,"",0,0,5584.18,1
1995070,07:33:19,07:33:19,291,18,"",0,0,5954.46,0
1995070,07:33:36,07:33:36,290,19,"",0,0,6219.80,0
1995070,07:33:53,07:33:53,289,20,"",0,0,6563.39,0
1995070,07:34:04,07:34:04,333,21,"",0,0,6759.84,0
1995070,07:34:15,07:34:15,284,22,"",0,0,6927.00,0
1995070,07:34:30,07:34:30,274,23,"",0,0,7210.32,0
1995070,07:34:43,07:34:43,267,24,"",0,0,7413.62,0
1995070,07:35:04,07:35:04,263,25,"",0,0,7775.15,0
1995070,07:35:17,07:35:17,258,26,"",0,0,7995.42,0
1995070,07:35:25,07:35:25,254,27,"",0,0,8142.06,0
1995070,07:35:33,07:35:33,252,28,"",0,0,8307.10,0
1995070,07:35:52,07:35:52,242,29,"",0,0,8690.28,0
1995070,07:43:00,07:43:00,334,30,"",0,0,16445.08,1
1996060,10:37:00,10:37:00,434,1,"",0,0,0.00,1
1996060,10:38:32,10:38:32,249,2,"",0,0,320.46,0
1996060,10:39:34,10:39:34,246,3,"",0,0,574.45,0
1996060,10:40:25,10:40:25,241,4,"",0,0,786.37,0
1996060,10:41:27,10:41:27,237,5,"",0,0,1030.38,0
1996060,10:42:30,10:42:30,229,6,"",0,0,1299.13,0
1996060,10:44:05,10:44:05,214,7,"",0,0,1687.71,0
1996060,10:45:07,10:45:07,206,8,"",0,0,1928.70,0
1996060,10:46:10,10:46:10,201,9,"",0,0,2193.69,0
1996060,10:46:49,10:46:49,197,10,"",0,0,2342.23,0
1996060,10:47:39,10:47:39,191,11,"",0,0,2542.24,0
1996060,10:49:00,10:49:00,182,12,"",0,0,2886.96,1
1996060,10:50:22,10:50:22,165,13,"",0,0,3274.15,0
1996060,10:50:52,10:50:52,163,14,"",0,0,3387.96,0
1996060,10:51:58,10:51:58,157,15,"",0,0,3725.10,0
1996060,10:52:55,10:52:55,153,16,"",0,0,3947.36,0
1996060,10:54:23,10:54:23,149,17,"",0,0,4281.10,0
1996060,10:55:18,10:55:18,141,18,"",0,0,4507.49,0
1996060,10:56:43,10:56:43,130,19,"",0,0,4886.06,0
1996060,10:57:40,10:57:40,112,20,"",0,0,5164.55,0
1996060,10:59:00,10:59:00,92,21,"",0,0,5544.51,1
1996060,11:00:16,11:00:16,88,22,"",0,0,5872.99,0
1996060,11:01:27,11:01:27,81,23,"",0,0,6199.46,0
1996060,11:02:01,11:02:01,77,24,"",0,0,6353.64,0
1996060,11:03:09,11:03:09,69,25,"",0,0,6670.12,0
1996060,11:04:35,11:04:35,472,26,"",0,0,7062.52,0
1996060,11:06:14,11:06:14,61,27,"",0,0,7475.32,0
1996060,11:07:48,11:07:48,56,28,"",0,0,7860.47,0
1996060,11:08:59,11:08:59,406,29,"",0,0,8117.38,0
1996060,11:09:44,11:09:44,374,30,"",0,0,8303.82,0
1996060,11:10:44,11:10:44,73,31,"",0,0,8546.31,0
1996060,11:11:32,11:11:32,83,32,"",0,0,8702.25,0
1996060,11:13:54,11:13:54,70,33,"",0,0,9116.33,0
1996060,11:15:00,11:15:00,66,34,"",0,0,9388.78,1
1997060,15:40:00,15:40:00,349,1,"",0,0,0.00,1
1997060,15:41:22,15:41:22,115,2,"",0,0,799.12,0
1997060,15:41:31,15:41:31,119,3,"",0,0,898.23,0
1997060,15:41:59,15:41:59,126,4,"",0,0,1227.39,0
1997060,15:42:23,15:42:23,127,5,"",0,0,1418.35,0
1997060,15:42:53,15:42:53,124,6,"",0,0,1687.11,0
1997060,15:43:27,15:43:27,107,7,"",0,0,1983.80,0
1997060,15:44:27,15:44:27,80,8,"",0,0,2546.58,0
1997060,15:45:20,15:45:20,57,9,"",0,0,3010.75,0
1997060,15:45:39,15:45:39,54,10,"",0,0,3167.79,0
1997060,15:45:56,15:45:56,51,11,"",0,0,3335.29,0
1997060,15:46:15,15:46:15,44,12,"",0,0,3523.99,0
1997060,15:46:57,15:46:57,31,13,"",0,0,3948.82,0
1997060,15:47:22,15:47:22,342,14,"",0,0,4101.28,0
1997060,15:47:47,15:47:47,331,15,"",0,0,4342.05,0
1997060,15:48:00,15:48:00,32,16,"",0,0,4486.57,1
1997060,15:48:27,15:48:27,34,17,"",0,0,4628.70,0
1997060,15:49:00,15:49:00,24,18,"",0,0,4873.04,0
1997060,15:49:19,15:49:19,20,19,"",0,0,5037.41,0
1997060,15:49:57,15:49:57,343,20,"",0,0,5393.78,0
1997060,15:50:27,15:50:27,324,21,"",0,0,5670.86,0
1997060,15:50:51,15:50:51,10,22,"",0,0,5906.54,0
1997060,15:51:24,15:51:24,8,23,"",0,0,6191.23,0
1997060,15:53:00,15:53:00,378,24,"",0,0,7043.45,1
1997060,15:53:59,15:53:59,23,25,"",0,0,7342.53,0
1997060,15:55:34,15:55:34,328,26,"",0,0,7759.18,0
1997060,15:57:37,15:57:37,462,27,"",0,0,8354.43,0
1997060,15:59:00,15:59:00,469,28,"",0,0,8645.34,1
1998020,20:00:00,20:00:00,340,1,"",0,0,0.00,1
1998020,20:00:58,20:00:58,202,2,"",0,0,247.60,0
1998020,20:02:09,20:02:09,209,3,"",0,0,553.64,0
1998020,20:03:28,20:03:28,223,4,"",0,0,845.88,0
1998020,20:05:00,20:05:00,218,5,"",0,0,1126.10,1
1998020,20:06:11,20:06:11,217,6,"",0,0,1536.29,0
1998020,20:08:00,20:08:00,686,7,"",0,0,2119.06,1
1998020,20:08:40,20:08:40,701,8,"",0,0,2358.83,0
1998020,20:09:12,20:09:12,407,9,"",0,0,2546.73,0
1998020,20:10:23,20:10:23,399,10,"",0,0,2937.55,0
1998020,20:11:37,20:11:37,398,11,"",0,0,3412.93,0
1998020,20:12:10,20:12:10,335,12,"",0,0,3591.71,0
1998020,20:13:00,20:13:00,397,13,"",0,0,3858.98,1
1999070,17:05:00,17:05:00,334,1,"",0,0,0.00,1
1999070,17:11:40,17:11:40,232,2,"",0,0,9682.31,0
1999070,17:11:48,17:11:48,240,3,"",0,0,9895.99,0
1999070,17:11:59,17:11:59,247,4,"",0,0,10122.00,0
1999070,17:12:05,17:12:05,251,5,"",0,0,10268.62,0
1999070,17:12:12,17:12:12,253,6,"",0,0,10445.10,0
1999070,17:12:20,17:12:20,256,7,"",0,0,10620.80,0
1999070,17:12:30,17:12:30,261,8,"",0,0,10840.71,0
1999070,17:12:43,17:12:43,265,9,"",0,0,11180.95,0
1999070,17:12:54,17:12:54,272,10,"",0,0,11444.43,0
1999070,17:13:03,17:13:03,282,11,"",0,0,11665.70,0
1999070,17:13:12,17:13:12,335,12,"",0,0,11866.04,0
1999070,17:13:21,17:13:21,287,13,"",0,0,12111.19,0
1999070,17:13:30,17:13:30,288,14,"",0,0,12317.28,0
1999070,17:13:45,17:13:45,293,15,"",0,0,12657.51,0
1999070,17:14:00,17:14:00,302,16,"",0,0,13017.41,1
1999070,17:14:49,17:14:49,314,17,"",0,0,13330.77,0
1999070,17:15:46,17:15:46,310,18,"",0,0,13620.76,0
1999070,17:16:09,17:16:09,303,19,"",0,0,13748.42,0
1999070,17:17:02,17:17:02,297,20,"",0,0,14000.40,0
1999070,17:17:42,17:17:42,298,21,"",0,0,14206.71,0
1999070,17:18:13,17:18:13,295,22,"",0,0,14394.43,0
1999070,17:18:36,17:18:36,286,23,"",0,0,14566.15,0
1999070,17:19:13,17:19:13,278,24,"",0,0,14753.45,0
1999070,17:20:05,17:20:05,283,25,"",0,0,15013.18,0
1999070,17:21:00,17:21:00,276,26,"",0,0,15322.56,1
1999070,17:21:53,17:21:53,269,27,"",0,0,15629.32,0
1999070,17:22:49,17:22:49,266,28,"",0,0,15929.19,0
1999070,17:23:24,17:23:24,271,29,"",0,0,16173.41,0
1999070,17:23:52,17:23:52,279,30,"",0,0,16380.63,0
1999070,17:24:39,17:24:39,285,31,"",0,0,16707.82,0
1999070,17:25:40,17:25:40,308,32,"",0,0,17097.90,0
1999070,17:27:32,17:27:32,312,33,"",0,0,17694.47,0
1999070,17:28:00,17:28:00,372,34,"",0,0,17866.85,1
2000020,06:58:00,06:58:00,434,1,"",0,0,0.00,1
2000020,06:59:32,06:59:32,249,2,"",0,0,320.46,0
2000020,07:00:34,07:00:34,246,3,"",0,0,574.45,0
2000020,07:01:25,07:01:25,241,4,"",0,0,786.37,0
2000020,07:02:27,07:02:27,237,5,"",0,0,1030.38,0
2000020,07:03:30,07:03:30,229,6,"",0,0,1299.13,0
2000020,07:05:05,07:05:05,214,7,"",0,0,1687.71,0
2000020,07:06:07,07:06:07,206,8,"",0,0,1928.70,0
2000020,07:07:10,07:07:10,201,9,"",0,0,2193.69,0
2000020,07:07:49,07:07:49,197,10,"",0,0,2342.23,0
2000020,07:08:39,07:08:39,191,11,"",0,0,2542.24,0
2000020,07:10:00,07:10:00,182,12,"",0,0,2886.96,1
2000020,07:11:22,07:11:22,165,13,"",0,0,3274.15,0
2000020,07:11:52,07:11:52,163,14,"",0,0,3387.96,0
2000020,07:12:58,07:12:58,157,15,"",0,0,3725.10,0
2000020,07:13:55,07:13:55,153,16,"",0,0,3947.36,0
2000020,07:15:23,07:15:23,149,17,"",0,0,4281.10,0
2000020,07:16:18,07:16:18,141,18,"",0,0,4507.49,0
2000020,07:17:43,07:17:43,130,19,"",0,0,4886.06,0
2000020,07:18:40,07:18:40,112,20,"",0,0,5164.55,0
2000020,07:20:00,07:20:00,92,21,"",0,0,5544.51,1
2000020,07:21:16,07:21:16,88,22,"",0,0,5872.99,0
2000020,07:22:27,07:22:27,81,23,"",0,0,6199.46,0
2000020,07:23:01,07:23:01,77,24,"",0,0,6353.64,0
2000020,07:24:09,07:24:09,69,25,"",0,0,6670.12,0
2000020,07:25:35,07:25:35,472,26,"",0,0,7062.52,0
2000020,07:27:14,07:27:14,61,27,"",0,0,7475.32,0
2000020,07:28:48,07:28:48,56,28,"",0,0,7860.47,0
2000020,07:29:59,07:29:59,406,29,"",0,0,8117.38,0
2000020,07:30:44,07:30:44,374,30,"",0,0,8303.82,0
2000020,07:31:44,07:31:44,73,31,"",0,0,8546.31,0
2000020,07:32:32,07:32:32,83,32,"",0,0,8702.25,0
2000020,07:34:54,07:34:54,70,33,"",0,0,9116.33,0
2000020,07:36:00,07:36:00,66,34,"",0,0,9388.78,1
2001010,13:09:00,13:09:00,248,1,"",0,0,0.00,1
2001010,13:09:26,13:09:26,531,2,"",0,0,132.03,0
2001010,13:10:18,13:10:18,690,3,"",0,0,365.46,0
2001010,13:11:05,13:11:05,260,4,"",0,0,604.41,0
2001010,13:12:07,13:12:07,532,5,"",0,0,912.00,0
2001010,13:12:49,13:12:49,249,6,"",0,0,1073.37,0
2001010,13:13:44,13:13:44,246,7,"",0,0,1327.36,0
2001010,13:14:28,13:14:28,241,8,"",0,0,1539.28,0
2001010,13:15:23,13:15:23,237,9,"",0,0,1783.29,0
2001010,13:16:18,13:16:18,229,10,"",0,0,2052.04,0
2001010,13:17:41,13:17:41,214,11,"",0,0,2440.62,0
2001010,13:18:36,13:18:36,206,12,"",0,0,2681.61,0
2001010,13:19:31,13:19:31,201,13,"",0,0,2946.60,0
2001010,13:20:05,13:20:05,197,14,"",0,0,3095.14,0
2001010,13:20:49,13:20:49,191,15,"",0,0,3295.15,0
2001010,13:22:00,13:22:00,182,16,"",0,0,3639.87,1
2001010,13:23:05,13:23:05,165,17,"",0,0,4027.06,0
2001010,13:23:29,13:23:29,163,18,"",0,0,4140.87,0
2001010,13:24:22,13:24:22,157,19,"",0,0,4478.01,0
2001010,13:25:08,13:25:08,153,20,"",0,0,4700.27,0
2001010,13:26:18,13:26:18,149,21,"",0,0,5034.01,0
2001010,13:27:02,13:27:02,141,22,"",0,0,5260.40,0
2001010,13:28:10,13:28:10,130,23,"",0,0,5638.97,0
2001010,13:28:56,13:28:56,112,24,"",0,0,5917.46,0
2001010,13:30:00,13:30:00,92,25,"",0,0,6297.42,1
2001010,13:30:57,13:30:57,88,26,"",0,0,6625.90,0
2001010,13:31:50,13:31:50,81,27,"",0,0,6952.37,0
2001010,13:32:16,13:32:16,77,28,"",0,0,7106.55,0
2001010,13:33:07,13:33:07,69,29,"",0,0,7423.03,0
2001010,13:34:11,13:34:11,472,30,"",0,0,7815.43,0
2001010,13:35:25,13:35:25,61,31,"",0,0,8228.23,0
2001010,13:36:36,13:36:36,56,32,"",0,0,8613.38,0
2001010,13:37:29,13:37:29,406,33,"",0,0,8870.29,0
2001010,13:38:03,13:38:03,374,34,"",0,0,9056.73,0
2001010,13:38:48,13:38:48,73,35,"",0,0,9299.22,0
2001010,13:39:24,13:39:24,83,36,"",0,0,9455.16,0
2001010,13:41:11,13:41:11,70,37,"",0,0,9869.24,0
2001010,13:42:00,13:42:00,66,38,"",0,0,10141.69,1
2002060,20:10:00,20:10:00,340,1,"",0,0,0.00,1
2002060,20:11:09,20:11:09,408,2,"",0,0,522.80,0
2002060,20:12:30,20:12:30,226,3,"",0,0,1023.90,0
2002060,20:13:10,20:13:10,224,4,"",0,0,1295.94,0
2002060,20:13:31,20:13:31,221,5,"",0,0,1479.59,0
2002060,20:14:39,20:14:39,236,6,"",0,0,1969.46,0
2002060,20:15:00,20:15:00,404,7,"",0,0,2100.73,1
2002060,20:15:48,20:15:48,403,8,"",0,0,2339.95,0
2002060,20:16:37,20:16:37,402,9,"",0,0,2599.60,0
2002060,20:16:52,20:16:52,435,10,"",0,0,2690.25,0
2002060,20:18:00,20:18:00,686,11,"",0,0,3042.54,1
2002060,20:18:35,20:18:35,701,12,"",0,0,3282.31,0
2002060,20:19:04,20:19:04,407,13,"",0,0,3470.21,0
2002060,20:19:40,20:19:40,400,14,"",0,0,3692.50,0
2002060,20:20:35,20:20:35,401,15,"",0,0,3998.97,0
2002060,20:21:00,20:21:00,419,16,"",0,0,4177.12,0
2002060,20:21:26,20:21:26,418,17,"",0,0,4333.48,0
2002060,20:22:00,20:22:00,417,18,"",0,0,4607.59,0
2002060,20:22:32,20:22:32,416,19,"",0,0,4827.40,0
2002060,20:23:00,20:23:00,415,20,"",0,0,5025.83,1
2002060,20:23:21,20:23:21,414,21,"",0,0,5224.50,0
2002060,20:23:56,20:23:56,413,22,"",0,0,5525.09,0
2002060,20:24:42,20:24:42,412,23,"",0,0,5959.53,0
2002060,20:25:19,20:25:19,411,24,"",0,0,6286.65,0
2002060,20:25:55,20:25:55,410,25,"",0,0,6554.12,0
2002060,20:26:16,20:26:16,409,26,"",0,0,6682.86,0
2002060,20:27:05,20:27:05,423,27,"",0,0,7035.07,0
2002060,20:27:31,20:27:31,373,28,"",0,0,7334.02,0
2002060,20:28:00,20:28:00,358,29,"",0,0,7532.00,1
2002060,20:29:06,20:29:06,357,30,"",0,0,7851.38,0
2002060,20:31:26,20:31:26,242,31,"",0,0,8399.65,0
2002060,20:32:10,20:32:10,233,32,"",0,0,8588.80,0
2002060,20:33:00,20:33:00,227,33,"",0,0,8815.79,1
2003060,08:22:00,08:22:00,340,1,"",0,0,0.00,1
2003060,08:23:09,08:23:09,408,2,"",0,0,522.80,0
2003060,08:24:30,08:24:30,226,3,"",0,0,1023.90,0
2003060,08:25:10,08:25:10,224,4,"",0,0,1295.94,0
2003060,08:25:31,08:25:31,221,5,"",0,0,1479.59,0
2003060,08:26:39,08:26:39,236,6,"",0,0,1969.46,0
2003060,08:27:00,08:27:00,404,7,"",0,0,2100.73,1
2003060,08:27:48,08:27:48,403,8,"",0,0,2339.95,0
2003060,08:28:37,08:28:37,402,9,"",0,0,2599.60,0
2003060,08:28:52,08:28:52,435,10,"",0,0,2690.25,0
2003060,08:30:00,08:30:00,686,11,"",0,0,3042.54,1
2003060,08:30:35,08:30:35,701,12,"",0,0,3282.31,0
2003060,08:31:04,08:31:04,407,13,"",0,0,3470.21,0
2003060,08:31:40,08:31:40,400,14,"",0,0,3692.50,0
2003060,08:32:35,08:32:35,401,15,"",0,0,3998.97,0
2003060,08:33:00,08:33:00,419,16,"",0,0,4177.12,0
2003060,08:33:26,08:33:26,418,17,"",0,0,4333.48,0
2003060,08:34:00,08:34:00,417,18,"",0,0,4607.59,0
2003060,08:34:32,08:34:32,416,19,"",0,0,4827.40,0
2003060,08:35:00,08:35:00,415,20,"",0,0,5025.83,1
2003060,08:35:21,08:35:21,414,21,"",0,0,5224.50,0
2003060,08:35:56,08:35:56,413,22,"",0,0,5525.09,0
2003060,08:36:42,08:36:42,412,23,"",0,0,5959.53,0
2003060,08:37:19,08:37:19,411,24,"",0,0,6286.65,0
2003060,08:37:55,08:37:55,410,25,"",0,0,6554.12,0
2003060,08:38:16,08:38:16,409,26,"",0,0,6682.86,0
2003060,08:39:05,08:39:05,423,27,"",0,0,7035.07,0
2003060,08:39:31,08:39:31,373,28,"",0,0,7334.02,0
2003060,08:40:00,08:40:00,358,29,"",0,0,7532.00,1
2003060,08:41:06,08:41:06,357,30,"",0,0,7851.38,0
2003060,08:43:26,08:43:26,242,31,"",0,0,8399.65,0
2003060,08:44:10,08:44:10,233,32,"",0,0,8588.80,0
2003060,08:45:00,08:45:00,227,33,"",0,0,8815.79,1
2004020,19:55:00,19:55:00,434,1,"",0,0,0.00,1
2004020,19:56:16,19:56:16,249,2,"",0,0,320.46,0
2004020,19:57:08,19:57:08,246,3,"",0,0,574.45,0
2004020,19:57:51,19:57:51,241,4,"",0,0,786.37,0
2004020,19:58:43,19:58:43,237,5,"",0,0,1030.38,0
2004020,19:59:35,19:59:35,229,6,"",0,0,1299.13,0
2004020,20:00:54,20:00:54,214,7,"",0,0,1687.71,0
2004020,20:01:46,20:01:46,206,8,"",0,0,1928.70,0
2004020,20:02:38,20:02:38,201,9,"",0,0,2193.69,0
2004020,20:03:10,20:03:10,197,10,"",0,0,2342.23,0
2004020,20:03:53,20:03:53,191,11,"",0,0,2542.24,0
2004020,20:05:00,20:05:00,182,12,"",0,0,2886.96,1
2004020,20:06:38,20:06:38,165,13,"",0,0,3274.15,0
2004020,20:07:14,20:07:14,163,14,"",0,0,3387.96,0
2004020,20:08:33,20:08:33,157,15,"",0,0,3725.10,0
2004020,20:09:42,20:09:42,153,16,"",0,0,3947.36,0
2004020,20:11:27,20:11:27,149,17,"",0,0,4281.10,0
2004020,20:12:33,20:12:33,141,18,"",0,0,4507.49,0
2004020,20:14:15,20:14:15,130,19,"",0,0,4886.06,0
2004020,20:15:24,20:15:24,112,20,"",0,0,5164.55,0
2004020,20:17:00,20:17:00,92,21,"",0,0,5544.51,1
2004020,20:18:07,20:18:07,88,22,"",0,0,5872.99,0
2004020,20:19:09,20:19:09,81,23,"",0,0,6199.46,0
2004020,20:19:39,20:19:39,77,24,"",0,0,6353.64,0
2004020,20:20:38,20:20:38,69,25,"",0,0,6670.12,0
2004020,20:21:53,20:21:53,472,26,"",0,0,7062.52,0
2004020,20:23:20,20:23:20,61,27,"",0,0,7475.32,0
2004020,20:24:42,20:24:42,56,28,"",0,0,7860.47,0
2004020,20:25:44,20:25:44,406,29,"",0,0,8117.38,0
2004020,20:26:24,20:26:24,374,30,"",0,0,8303.82,0
2004020,20:27:16,20:27:16,73,31,"",0,0,8546.31,0
2004020,20:27:58,20:27:58,83,32,"",0,0,8702.25,0
2004020,20:30:02,20:30:02,70,33,"",0,0,9116.33,0
2004020,20:31:00,20:31:00,66,34,"",0,0,9388.78,1
2005020,12:45:00,12:45:00,66,1,"",0,0,0.00,1
2005020,12:48:30,12:48:30,474,2,"",0,0,649.26,0
2005020,12:51:26,12:51:26,350,3,"",0,0,1196.97,0
2005020,12:53:55,12:53:55,352,4,"",0,0,1720.61,0
2005020,12:55:19,12:55:19,78,5,"",0,0,1999.94,0
2005020,12:56:43,12:56:43,85,6,"",0,0,2296.48,0
2005020,12:58:00,12:58:00,446,7,"",0,0,2517.93,1
2005020,12:58:33,12:58:33,91,8,"",0,0,2699.39,0
2005020,13:00:00,13:00:00,97,9,"",0,0,3155.95,0
2005020,13:00:50,13:00:50,101,10,"",0,0,3425.85,0
2005020,13:01:56,13:01:56,114,11,"",0,0,3804.24,0
2005020,13:02:41,13:02:41,135,12,"",0,0,4028.71,0
2005020,13:03:40,13:03:40,468,13,"",0,0,4323.49,0
2005020,13:04:15,13:04:15,151,14,"",0,0,4522.76,0
2005020,13:06:00,13:06:00,466,15,"",0,0,4807.06,1
2005020,13:09:04,13:09:04,168,16,"",0,0,5956.94,0
2005020,13:09:23,13:09:23,173,17,"",0,0,6096.80,0
2005020,13:09:59,13:09:59,185,18,"",0,0,6421.90,0
2005020,13:10:19,13:10:19,192,19,"",0,0,6587.01,0
2005020,13:11:00,13:11:00,196,20,"",0,0,6933.13,1
2005020,13:11:42,13:11:42,204,21,"",0,0,7123.34,0
2005020,13:12:51,13:12:51,337,22,"",0,0,7351.31,0
2005020,13:13:58,13:13:58,230,23,"",0,0,7674.75,0
2005020,13:15:22,13:15:22,245,24,"",0,0,8092.77,0
2005020,13:16:04,13:16:04,248,25,"",0,0,8249.17,0
2005020,13:17:33,13:17:33,255,26,"",0,0,8773.84,0
2005020,13:18:44,13:18:44,262,27,"",0,0,9161.85,0
2005020,13:20:31,13:20:31,273,28,"",0,0,9485.83,0
2005020,13:22:00,13:22:00,488,29,"",0,0,9913.62,1
2006060,10:25:00,10:25:00,227,1,"",0,0,0.00,1
2006060,10:26:09,10:26:09,232,2,"",0,0,308.67,0
2006060,10:27:27,10:27:27,430,3,"",0,0,671.69,0
2006060,10:28:56,10:28:56,429,4,"",0,0,1105.48,0
2006060,10:30:00,10:30:00,427,5,"",0,0,1407.99,1
2006060,10:30:42,10:30:42,428,6,"",0,0,1591.00,0
2006060,10:31:16,10:31:16,426,7,"",0,0,1888.01,0
2006060,10:32:04,10:32:04,425,8,"",0,0,2179.07,0
2006060,10:32:21,10:32:21,424,9,"",0,0,2282.12,0
2006060,10:32:53,10:32:53,422,10,"",0,0,2446.43,0
2006060,10:33:24,10:33:24,421,11,"",0,0,2670.09,0
2006060,10:34:03,10:34:03,420,12,"",0,0,2978.31,0
2006060,10:34:55,10:34:55,436,13,"",0,0,3392.64,0
2006060,10:35:35,10:35:35,431,14,"",0,0,3689.96,0
2006060,10:36:00,10:36:00,432,15,"",0,0,3881.60,1
2006060,10:36:32,10:36:32,442,16,"",0,0,4084.37,0
2006060,10:36:58,10:36:58,441,17,"",0,0,4276.39,0
2006060,10:37:24,10:37:24,440,18,"",0,0,4437.84,0
2006060,10:37:47,10:37:47,439,19,"",0,0,4597.57,0
2006060,10:38:46,10:38:46,397,20,"",0,0,4992.44,0
2006060,10:39:20,10:39:20,396,21,"",0,0,5187.64,0
2006060,10:39:53,10:39:53,395,22,"",0,0,5418.92,0
2006060,10:40:22,10:40:22,394,23,"",0,0,5616.79,0
2006060,10:41:00,10:41:00,393,24,"",0,0,5815.49,1
2006060,10:43:07,10:43:07,392,25,"",0,0,6253.79,0
2006060,10:44:33,10:44:33,391,26,"",0,0,6520.97,0
2006060,10:46:00,10:46:00,390,27,"",0,0,6808.67,1
2006060,10:46:32,10:46:32,235,28,"",0,0,6927.74,0
2006060,10:48:25,10:48:25,219,29,"",0,0,7398.80,0
2006060,10:49:20,10:49:20,222,30,"",0,0,7614.55,0
2006060,10:50:24,10:50:24,225,31,"",0,0,7890.92,0
2006060,10:52:15,10:52:15,437,32,"",0,0,8356.70,0
2006060,10:54:00,10:54:00,340,33,"",0,0,8869.47,1
2007070,21:56:00,21:56:00,397,1,"",0,0,0.00,1
2007070,21:57:16,21:57:16,396,2,"",0,0,195.20,0
2007070,21:58:32,21:58:32,395,3,"",0,0,426.48,0
2007070,21:59:35,21:59:35,394,4,"",0,0,624.35,0
2007070,22:01:00,22:01:00,393,5,"",0,0,823.05,1
2007070,22:01:35,22:01:35,438,6,"",0,0,1008.58,0
2007070,22:02:54,22:02:54,216,7,"",0,0,1472.98,0
2007070,22:04:00,22:04:00,220,8,"",0,0,1822.46,1
2007070,22:05:35,22:05:35,212,9,"",0,0,2257.87,0
2007070,22:06:58,22:06:58,199,10,"",0,0,2683.43,0
2007070,22:07:24,22:07:24,200,11,"",0,0,2821.28,0
2007070,22:09:00,22:09:00,340,12,"",0,0,3347.59,1
2008060,07:57:00,07:57:00,703,1,"",0,0,0.00,1
2008060,07:59:24,07:59:24,249,2,"",0,0,381.37,0
2008060,08:00:44,08:00:44,246,3,"",0,0,635.36,0
2008060,08:01:49,08:01:49,241,4,"",0,0,847.28,0
2008060,08:03:09,08:03:09,237,5,"",0,0,1091.29,0
2008060,08:05:00,08:05:00,470,6,"",0,0,1442.41,1
2008060,08:05:36,08:05:36,210,7,"",0,0,1692.94,0
2008060,08:06:09,08:06:09,207,8,"",0,0,1907.08,0
2008060,08:06:49,08:06:49,195,9,"",0,0,2219.60,0
2008060,08:07:21,08:07:21,181,10,"",0,0,2430.41,0
2008060,08:08:00,08:08:00,174,11,"",0,0,2688.03,0
2008060,08:08:40,08:08:40,164,12,"",0,0,2971.74,0
2008060,08:11:00,08:11:00,466,13,"",0,0,3550.64,1
2008060,08:12:12,08:12:12,473,14,"",0,0,3818.49,0
2008060,08:13:16,08:13:16,144,15,"",0,0,4116.48,0
2008060,08:14:04,08:14:04,452,16,"",0,0,4325.44,0
2008060,08:15:22,08:15:22,453,17,"",0,0,4713.46,0
2008060,08:16:26,08:16:26,128,18,"",0,0,5006.20,0
2008060,08:17:06,08:17:06,109,19,"",0,0,5192.44,0
2008060,08:18:00,08:18:00,95,20,"",0,0,5445.63,1
2008060,08:18:30,08:18:30,84,21,"",0,0,5665.11,0
2008060,08:18:51,08:18:51,76,22,"",0,0,5803.64,0
2008060,08:19:16,08:19:16,67,23,"",0,0,5998.46,0
2008060,08:19:34,08:19:34,62,24,"",0,0,6120.48,0
2008060,08:20:07,08:20:07,53,25,"",0,0,6377.98,0
2008060,08:20:58,08:20:58,46,26,"",0,0,6702.57,0
2008060,08:21:32,08:21:32,41,27,"",0,0,6939.55,0
2008060,08:22:11,08:22:11,29,28,"",0,0,7233.56,0
2008060,08:23:07,08:23:07,490,29,"",0,0,7647.59,0
2008060,08:23:52,08:23:52,4,30,"",0,0,7992.79,0
2008060,08:24:30,08:24:30,445,31,"",0,0,8286.91,0
2008060,08:25:02,08:25:02,462,32,"",0,0,8490.23,0
2008060,08:26:00,08:26:00,469,33,"",0,0,8779.49,1
2009020,18:25:00,18:25:00,434,1,"",0,0,0.00,1
2009020,18:26:32,18:26:32,249,2,"",0,0,320.46,0
2009020,18:27:34,18:27:34,246,3,"",0,0,574.45,0
2009020,18:28:25,18:28:25,241,4,"",0,0,786.37,0
2009020,18:29:27,18:29:27,237,5,"",0,0,1030.38,0
2009020,18:30:30,18:30:30,229,6,"",0,0,1299.13,0
2009020,18:32:05,18:32:05,214,7,"",0,0,1687.71,0
2009020,18:33:07,18:33:07,206,8,"",0,0,1928.70,0
2009020,18:34:10,18:34:10,201,9,"",0,0,2193.69,0
2009020,18:34:49,18:34:49,197,10,"",0,0,2342.23,0
2009020,18:35:39,18:35:39,191,11,"",0,0,2542.24,0
2009020,18:37:00,18:37:00,182,12,"",0,0,2886.96,1
2009020,18:38:38,18:38:38,165,13,"",0,0,3274.15,0
2009020,18:39:14,18:39:14,163,14,"",0,0,3387.96,0
2009020,18:40:33,18:40:33,157,15,"",0,0,3725.10,0
2009020,18:41:42,18:41:42,153,16,"",0,0,3947.36,0
2009020,18:43:27,18:43:27,149,17,"",0,0,4281.10,0
2009020,18:44:33,18:44:33,141,18,"",0,0,4507.49,0
2009020,18:46:15,18:46:15,130,19,"",0,0,4886.06,0
2009020,18:47:24,18:47:24,112,20,"",0,0,5164.55,0
2009020,18:49:00,18:49:00,92,21,"",0,0,5544.51,1
2009020,18:50:16,18:50:16,88,22,"",0,0,5872.99,0
2009020,18:51:27,18:51:27,81,23,"",0,0,6199.46,0
2009020,18:52:01,18:52:01,77,24,"",0,0,6353.64,0
2009020,18:53:09,18:53:09,69,25,"",0,0,6670.12,0
2009020,18:54:35,18:54:35,472,26,"",0,0,7062.52,0
2009020,18:56:14,18:56:14,61,27,"",0,0,7475.32,0
2009020,18:57:48,18:57:48,56,28,"",0,0,7860.47,0
2009020,18:58:59,18:58:59,406,29,"",0,0,8117.38,0
2009020,18:59:44,18:59:44,374,30,"",0,0,8303.82,0
2009020,19:00:44,19:00:44,73,31,"",0,0,8546.31,0
2009020,19:01:32,19:01:32,83,32,"",0,0,8702.25,0
2009020,19:03:54,19:03:54,70,33,"",0,0,9116.33,0
2009020,19:05:00,19:05:00,66,34,"",0,0,9388.78,1
2010020,13:42:00,13:42:00,488,1,"",0,0,0.00,1
2010020,13:44:11,13:44:11,675,2,"",0,0,531.34,0
2010020,13:45:38,13:45:38,260,3,"",0,0,876.19,0
2010020,13:47:46,13:47:46,249,4,"",0,0,1345.13,0
2010020,13:49:27,13:49:27,239,5,"",0,0,1720.19,0
2010020,13:50:27,13:50:27,234,6,"",0,0,1886.76,0
2010020,13:52:11,13:52:11,336,7,"",0,0,2251.30,0
2010020,13:53:46,13:53:46,208,8,"",0,0,2456.23,0
2010020,13:55:00,13:55:00,194,9,"",0,0,2711.16,1
2010020,13:55:58,13:55:58,195,10,"",0,0,3036.18,0
2010020,13:56:38,13:56:38,181,11,"",0,0,3246.99,0
2010020,13:57:24,13:57:24,174,12,"",0,0,3504.61,0
2010020,13:58:12,13:58:12,164,13,"",0,0,3788.32,0
2010020,14:01:00,14:01:00,466,14,"",0,0,4367.22,1
2010020,14:02:03,14:02:03,473,15,"",0,0,4635.07,0
2010020,14:02:59,14:02:59,144,16,"",0,0,4933.06,0
2010020,14:03:48,14:03:48,133,17,"",0,0,5190.72,0
2010020,14:04:28,14:04:28,111,18,"",0,0,5381.27,0
2010020,14:05:55,14:05:55,100,19,"",0,0,5866.23,0
2010020,14:06:33,14:06:33,98,20,"",0,0,6067.06,0
2010020,14:08:00,14:08:00,93,21,"",0,0,6518.83,1
2010020,14:08:53,14:08:53,88,22,"",0,0,6857.04,0
2010020,14:09:43,14:09:43,81,23,"",0,0,7183.51,0
2010020,14:10:37,14:10:37,353,24,"",0,0,7539.85,0
2010020,14:11:46,14:11:46,354,25,"",0,0,8008.65,0
2010020,14:13:02,14:13:02,467,26,"",0,0,8537.61,0
2010020,14:14:56,14:14:56,61,27,"",0,0,9191.05,0
2010020,14:16:01,14:16:01,56,28,"",0,0,9576.20,0
2010020,14:16:43,14:16:43,52,29,"",0,0,9862.17,0
2010020,14:17:19,14:17:19,3,30,"",0,0,10079.81,0
2010020,14:18:21,14:18:21,58,31,"",0,0,10362.40,0
2010020,14:19:02,14:19:02,63,32,"",0,0,10531.64,0
2010020,14:19:34,14:19:34,65,33,"",0,0,10725.79,0
2010020,14:20:22,14:20:22,486,34,"",0,0,11024.88,0
2010020,14:21:14,14:21:14,70,35,"",0,0,11310.06,0
2010020,14:22:00,14:22:00,66,36,"",0,0,11582.51,1
2011060,15:40:00,15:40:00,601,1,"",0,0,0.00,1
2011060,15:40:32,15:40:32,534,2,"",0,0,346.64,0
2011060,15:40:47,15:40:47,535,3,"",0,0,466.02,0
2011060,15:41:01,15:41:01,536,4,"",0,0,591.25,0
2011060,15:41:28,15:41:28,545,5,"",0,0,839.76,0
2011060,15:41:47,15:41:47,537,6,"",0,0,1001.12,0
2011060,15:42:25,15:42:25,538,7,"",0,0,1231.87,0
2011060,15:42:45,15:42:45,539,8,"",0,0,1400.15,0
2011060,15:43:56,15:43:56,540,9,"",0,0,1875.76,0
2011060,15:44:30,15:44:30,541,10,"",0,0,2159.57,0
2011060,15:45:16,15:45:16,546,11,"",0,0,2510.43,0
2011060,15:45:38,15:45:38,542,12,"",0,0,2627.56,0
2011060,15:45:53,15:45:53,543,13,"",0,0,2755.30,0
2011060,15:46:37,15:46:37,547,14,"",0,0,3153.46,0
2011060,15:47:10,15:47:10,548,15,"",0,0,3351.71,0
2011060,15:48:04,15:48:04,549,16,"",0,0,3555.50,0
2011060,15:48:38,15:48:38,544,17,"",0,0,3846.90,0
2011060,15:49:00,15:49:00,573,18,"",0,0,4013.11,1
2011060,15:50:11,15:50:11,574,19,"",0,0,4183.65,0
2011060,15:50:38,15:50:38,575,20,"",0,0,4327.16,0
2011060,15:51:50,15:51:50,576,21,"",0,0,4620.82,0
2011060,15:52:37,15:52:37,577,22,"",0,0,4814.27,0
2011060,15:53:09,15:53:09,578,23,"",0,0,4999.77,0
2011060,15:53:44,15:53:44,579,24,"",0,0,5194.62,0
2011060,15:54:25,15:54:25,437,25,"",0,0,5459.59,0
2011060,15:54:50,15:54:50,465,26,"",0,0,5598.51,0
2011060,15:56:00,15:56:00,460,27,"",0,0,6082.52,1
2011060,15:56:28,15:56:28,448,28,"",0,0,6159.57,0
2011060,15:57:31,15:57:31,205,29,"",0,0,6366.22,0
2011060,15:58:48,15:58:48,213,30,"",0,0,6637.91,0
2011060,16:00:30,16:00:30,228,31,"",0,0,7003.52,0
2011060,16:01:29,16:01:29,231,32,"",0,0,7188.76,0
2011060,16:02:40,16:02:40,338,33,"",0,0,7405.01,0
2011060,16:03:39,16:03:39,238,34,"",0,0,7623.14,0
2011060,16:04:46,16:04:46,245,35,"",0,0,7860.64,0
2011060,16:06:00,16:06:00,666,36,"",0,0,8047.27,1
2011060,16:06:53,16:06:53,531,37,"",0,0,8226.88,0
2011060,16:07:49,16:07:49,690,38,"",0,0,8460.31,0
2011060,16:08:51,16:08:51,583,39,"",0,0,8714.45,0
2011060,16:09:45,16:09:45,560,40,"",0,0,8879.05,0
2011060,16:11:03,16:11:03,559,41,"",0,0,9045.73,0
2011060,16:12:00,16:12:00,558,42,"",0,0,9242.48,1
2011060,16:13:08,16:13:08,557,43,"",0,0,9464.81,0
2011060,16:14:14,16:14:14,556,44,"",0,0,9685.39,0
2011060,16:14:57,16:14:57,555,45,"",0,0,9902.33,0
2011060,16:19:00,16:19:00,488,46,"",0,0,10945.15,1
2012070,20:30:00,20:30:00,248,1,"",0,0,0.00,1
2012070,20:30:20,20:30:20,531,2,"",0,0,132.03,0
2012070,20:31:01,20:31:01,690,3,"",0,0,365.46,0
2012070,20:31:38,20:31:38,260,4,"",0,0,604.41,0
2012070,20:32:27,20:32:27,532,5,"",0,0,912.00,0
2012070,20:33:00,20:33:00,249,6,"",0,0,1073.37,0
2012070,20:33:42,20:33:42,246,7,"",0,0,1327.36,0
2012070,20:34:17,20:34:17,241,8,"",0,0,1539.28,0
2012070,20:35:00,20:35:00,237,9,"",0,0,1783.29,0
2012070,20:36:00,20:36:00,470,10,"",0,0,2134.41,1
2012070,20:36:36,20:36:36,210,11,"",0,0,2384.94,0
2012070,20:37:09,20:37:09,207,12,"",0,0,2599.08,0
2012070,20:37:49,20:37:49,195,13,"",0,0,2911.60,0
2012070,20:38:21,20:38:21,181,14,"",0,0,3122.41,0
2012070,20:39:00,20:39:00,174,15,"",0,0,3380.03,0
2012070,20:39:40,20:39:40,164,16,"",0,0,3663.74,0
2012070,20:42:00,20:42:00,466,17,"",0,0,4242.64,1
2012070,20:42:51,20:42:51,473,18,"",0,0,4510.49,0
2012070,20:43:37,20:43:37,144,19,"",0,0,4808.48,0
2012070,20:44:11,20:44:11,452,20,"",0,0,5017.44,0
2012070,20:45:07,20:45:07,453,21,"",0,0,5405.46,0
2012070,20:45:53,20:45:53,128,22,"",0,0,5698.20,0
2012070,20:46:21,20:46:21,109,23,"",0,0,5884.44,0
2012070,20:47:00,20:47:00,95,24,"",0,0,6137.63,1
2012070,20:47:34,20:47:34,84,25,"",0,0,6357.11,0
2012070,20:47:57,20:47:57,76,26,"",0,0,6495.64,0
2012070,20:48:26,20:48:26,67,27,"",0,0,6690.46,0
2012070,20:48:45,20:48:45,62,28,"",0,0,6812.48,0
2012070,20:49:23,20:49:23,53,29,"",0,0,7069.98,0
2012070,20:50:20,20:50:20,46,30,"",0,0,7394.57,0
2012070,20:50:58,20:50:58,41,31,"",0,0,7631.55,0
2012070,20:51:43,20:51:43,29,32,"",0,0,7925.56,0
2012070,20:52:46,20:52:46,490,33,"",0,0,8339.59,0
2012070,20:53:36,20:53:36,4,34,"",0,0,8684.79,0
2012070,20:54:19,20:54:19,445,35,"",0,0,8978.91,0
2012070,20:54:55,20:54:55,462,36,"",0,0,9182.23,0
2012070,20:56:00,20:56:00,469,37,"",0,0,9471.49,1
2013010,14:20:00,14:20:00,334,1,"",0,0,0.00,1
2013010,14:26:40,14:26:40,232,2,"",0,0,9682.31,0
2013010,14:26:48,14:26:48,240,3,"",0,0,9895.99,0
2013010,14:26:59,14:26:59,247,4,"",0,0,10122.00,0
2013010,14:27:05,14:27:05,251,5,"",0,0,10268.62,0
2013010,14:27:12,14:27:12,253,6,"",0,0,10445.10,0
2013010,14:27:20,14:27:20,256,7,"",0,0,10620.80,0
2013010,14:27:30,14:27:30,261,8,"",0,0,10840.71,0
2013010,14:27:43,14:27:43,265,9,"",0,0,11180.95,0
2013010,14:27:54,14:27:54,272,10,"",0,0,11444.43,0
2013010,14:28:03,14:28:03,282,11,"",0,0,11665.70,0
2013010,14:28:12,14:28:12,335,12,"",0,0,11866.04,0
2013010,14:28:21,14:28:21,287,13,"",0,0,12111.19,0
2013010,14:28:30,14:28:30,288,14,"",0,0,12317.28,0
2013010,14:28:45,14:28:45,293,15,"",0,0,12657.51,0
2013010,14:29:00,14:29:00,302,16,"",0,0,13017.41,1
2013010,14:29:49,14:29:49,314,17,"",0,0,13330.77,0
2013010,14:30:46,14:30:46,310,18,"",0,0,13620.76,0
2013010,14:31:09,14:31:09,303,19,"",0,0,13748.42,0
2013010,14:32:02,14:32:02,297,20,"",0,0,14000.40,0
2013010,14:32:42,14:32:42,298,21,"",0,0,14206.71,0
2013010,14:33:13,14:33:13,295,22,"",0,0,14394.43,0
2013010,14:33:36,14:33:36,286,23,"",0,0,14566.15,0
2013010,14:34:13,14:34:13,278,24,"",0,0,14753.45,0
2013010,14:35:05,14:35:05,283,25,"",0,0,15013.18,0
2013010,14:36:00,14:36:00,276,26,"",0,0,15322.56,1
2013010,14:36:53,14:36:53,269,27,"",0,0,15629.32,0
2013010,14:37:49,14:37:49,266,28,"",0,0,15929.19,0
2013010,14:38:24,14:38:24,271,29,"",0,0,16173.41,0
2013010,14:38:52,14:38:52,279,30,"",0,0,16380.63,0
2013010,14:39:39,14:39:39,285,31,"",0,0,16707.82,0
2013010,14:40:40,14:40:40,308,32,"",0,0,17097.90,0
2013010,14:42:32,14:42:32,312,33,"",0,0,17694.47,0
2013010,14:43:00,14:43:00,372,34,"",0,0,17866.85,1
2014020,13:01:00,13:01:00,493,1,"",0,0,0.00,1
2014020,13:02:00,13:02:00,339,2,"",0,0,303.20,1
2014020,13:10:00,13:10:00,491,3,"",0,0,5404.84,1
2014020,13:15:00,13:15:00,249,4,"",0,0,6681.44,1
2015020,08:32:00,08:32:00,493,1,"",0,0,0.00,1
2015020,08:33:00,08:33:00,339,2,"",0,0,303.20,1
2015020,08:42:00,08:42:00,491,3,"",0,0,5404.84,1
2015020,08:47:00,08:47:00,249,4,"",0,0,6681.44,1
2016060,14:00:00,14:00:00,334,1,"",0,0,0.00,1
2016060,14:06:40,14:06:40,232,2,"",0,0,9682.31,0
2016060,14:06:48,14:06:48,240,3,"",0,0,9895.99,0
2016060,14:06:59,14:06:59,247,4,"",0,0,10122.00,0
2016060,14:07:05,14:07:05,251,5,"",0,0,10268.62,0
2016060,14:07:12,14:07:12,253,6,"",0,0,10445.10,0
2016060,14:07:20,14:07:20,256,7,"",0,0,10620.80,0
2016060,14:07:30,14:07:30,261,8,"",0,0,10840.71,0
2016060,14:07:43,14:07:43,265,9,"",0,0,11180.95,0
2016060,14:07:54,14:07:54,272,10,"",0,0,11444.43,0
2016060,14:08:03,14:08:03,282,11,"",0,0,11665.70,0
2016060,14:08:12,14:08:12,335,12,"",0,0,11866.04,0
2016060,14:08:21,14:08:21,287,13,"",0,0,12111.19,0
2016060,14:08:30,14:08:30,288,14,"",0,0,12317.28,0
2016060,14:08:45,14:08:45,293,15,"",0,0,12657.51,0
2016060,14:09:00,14:09:00,302,16,"",0,0,13017.41,1
2016060,14:09:42,14:09:42,314,17,"",0,0,13330.77,0
2016060,14:10:31,14:10:31,310,18,"",0,0,13620.76,0
2016060,14:10:51,14:10:51,303,19,"",0,0,13748.42,0
2016060,14:11:36,14:11:36,297,20,"",0,0,14000.40,0
2016060,14:12:10,14:12:10,298,21,"",0,0,14206.71,0
2016060,14:12:37,14:12:37,295,22,"",0,0,14394.43,0
2016060,14:12:57,14:12:57,286,23,"",0,0,14566.15,0
2016060,14:13:28,14:13:28,278,24,"",0,0,14753.45,0
2016060,14:14:13,14:14:13,283,25,"",0,0,15013.18,0
2016060,14:15:00,14:15:00,276,26,"",0,0,15322.56,1
2016060,14:15:53,14:15:53,269,27,"",0,0,15629.32,0
2016060,14:16:49,14:16:49,266,28,"",0,0,15929.19,0
2016060,14:17:24,14:17:24,271,29,"",0,0,16173.41,0
2016060,14:17:52,14:17:52,279,30,"",0,0,16380.63,0
2016060,14:18:39,14:18:39,285,31,"",0,0,16707.82,0
2016060,14:19:40,14:19:40,308,32,"",0,0,17097.90,0
2016060,14:21:32,14:21:32,312,33,"",0,0,17694.47,0
2016060,14:22:00,14:22:00,372,34,"",0,0,17866.85,1
2017060,15:01:00,15:01:00,433,1,"",0,0,0.00,1
2017060,15:02:10,15:02:10,499,2,"",0,0,315.75,0
2017060,15:03:05,15:03:05,500,3,"",0,0,740.86,0
2017060,15:03:49,15:03:49,501,4,"",0,0,1058.06,0
2017060,15:04:50,15:04:50,502,5,"",0,0,1454.51,0
2017060,15:05:26,15:05:26,322,6,"",0,0,1704.15,0
2017060,15:05:47,15:05:47,320,7,"",0,0,1844.43,0
2017060,15:06:10,15:06:10,318,8,"",0,0,2015.41,0
2017060,15:07:00,15:07:00,307,9,"",0,0,2355.51,1
2017060,15:07:42,15:07:42,292,10,"",0,0,2531.23,0
2017060,15:08:34,15:08:34,700,11,"",0,0,2804.40,0
2017060,15:09:13,15:09:13,259,12,"",0,0,2986.23,0
2017060,15:10:35,15:10:35,243,13,"",0,0,3356.77,0
2017060,15:11:04,15:11:04,235,14,"",0,0,3489.81,0
2017060,15:12:41,15:12:41,212,15,"",0,0,3955.82,0
2017060,15:14:00,15:14:00,199,16,"",0,0,4384.54,0
2017060,15:15:00,15:15:00,684,17,"",0,0,4735.45,1
2017060,15:16:17,15:16:17,193,18,"",0,0,5025.51,0
2017060,15:17:03,15:17:03,182,19,"",0,0,5188.03,0
2017060,15:18:36,15:18:36,165,20,"",0,0,5575.22,0
2017060,15:19:37,15:19:37,161,21,"",0,0,5787.25,0
2017060,15:20:52,15:20:52,156,22,"",0,0,6036.19,0
2017060,15:22:00,15:22:00,450,23,"",0,0,6295.32,1
2017060,15:23:26,15:23:26,147,24,"",0,0,6590.45,0
2017060,15:24:46,15:24:46,136,25,"",0,0,6880.28,0
2017060,15:25:44,15:25:44,118,26,"",0,0,7104.30,0
2017060,15:26:48,15:26:48,102,27,"",0,0,7325.91,0
2017060,15:27:49,15:27:49,90,28,"",0,0,7585.86,0
2017060,15:29:00,15:29:00,346,29,"",0,0,7819.15,1
2017060,15:29:44,15:29:44,353,30,"",0,0,8046.21,0
2017060,15:30:13,15:30:13,355,31,"",0,0,8233.01,0
2017060,15:31:04,15:31:04,354,32,"",0,0,8515.04,0
2017060,15:31:36,15:31:36,49,33,"",0,0,8717.44,0
2017060,15:32:29,15:32:29,43,34,"",0,0,9051.92,0
2017060,15:33:21,15:33:21,36,35,"",0,0,9335.99,0
2017060,15:34:00,15:34:00,25,36,"",0,0,9578.81,0
2017060,15:34:27,15:34:27,464,37,"",0,0,9721.55,0
2017060,15:35:16,15:35:16,490,38,"",0,0,9965.69,0
2017060,15:36:15,15:36:15,4,39,"",0,0,10310.89,0
2017060,15:37:05,15:37:05,445,40,"",0,0,10605.01,0
2017060,15:37:48,15:37:48,462,41,"",0,0,10808.33,0
2017060,15:39:00,15:39:00,444,42,"",0,0,11074.33,1
2018070,18:39:00,18:39:00,365,1,"",0,0,0.00,1
2018070,18:41:07,18:41:07,489,2,"",0,0,396.34,0
2018070,18:43:00,18:43:00,68,3,"",0,0,778.66,0
2018070,18:44:22,18:44:22,71,4,"",0,0,1057.25,0
2018070,18:45:22,18:45:22,78,5,"",0,0,1273.55,0
2018070,18:46:45,18:46:45,85,6,"",0,0,1570.09,0
2018070,18:48:00,18:48:00,446,7,"",0,0,1791.54,1
2018070,18:48:37,18:48:37,94,8,"",0,0,1993.85,0
2018070,18:49:57,18:49:57,123,9,"",0,0,2421.97,0
2018070,18:50:40,18:50:40,132,10,"",0,0,2626.63,0
2018070,18:51:15,18:51:15,140,11,"",0,0,2805.00,0
2018070,18:51:57,18:51:57,142,12,"",0,0,3030.49,0
2018070,18:52:33,18:52:33,150,13,"",0,0,3218.68,0
2018070,18:54:00,18:54:00,154,14,"",0,0,3642.49,0
2018070,18:54:33,18:54:33,158,15,"",0,0,3822.04,0
2018070,18:54:57,18:54:57,160,16,"",0,0,3970.87,0
2018070,18:55:24,18:55:24,162,17,"",0,0,4100.48,0
2018070,18:55:57,18:55:57,166,18,"",0,0,4249.41,0
2018070,18:57:00,18:57:00,503,19,"",0,0,4597.62,1
2018070,18:58:00,18:58:00,189,20,"",0,0,4850.51,0
2018070,18:59:22,18:59:22,198,21,"",0,0,5182.09,0
2018070,18:59:56,18:59:56,448,22,"",0,0,5328.02,0
2018070,19:00:51,19:00:51,205,23,"",0,0,5534.67,0
2018070,19:01:58,19:01:58,213,24,"",0,0,5806.36,0
2018070,19:03:26,19:03:26,228,25,"",0,0,6171.97,0
2018070,19:04:17,19:04:17,231,26,"",0,0,6357.21,0
2018070,19:05:18,19:05:18,338,27,"",0,0,6573.46,0
2018070,19:06:10,19:06:10,238,28,"",0,0,6791.59,0
2018070,19:07:08,19:07:08,245,29,"",0,0,7029.09,0
2018070,19:08:00,19:08:00,248,30,"",0,0,7186.98,1
2019060,07:18:00,07:18:00,460,1,"",0,0,0.00,1
2019060,07:19:10,07:19:10,197,2,"",0,0,225.54,0
2019060,07:20:16,07:20:16,191,3,"",0,0,425.55,0
2019060,07:21:30,07:21:30,188,4,"",0,0,659.14,0
2019060,07:23:00,07:23:00,190,5,"",0,0,952.18,1
2019060,07:24:01,07:24:01,187,6,"",0,0,1269.64,0
2019060,07:24:39,07:24:39,184,7,"",0,0,1453.61,0
2019060,07:25:41,07:25:41,178,8,"",0,0,1771.82,0
2019060,07:26:20,07:26:20,176,9,"",0,0,1981.18,0
2019060,07:26:50,07:26:50,172,10,"",0,0,2123.10,0
2019060,07:27:12,07:27:12,170,11,"",0,0,2244.71,0
2019060,07:28:14,07:28:14,386,12,"",0,0,2572.83,0
2019060,07:29:11,07:29:11,385,13,"",0,0,2883.09,0
2019060,07:30:16,07:30:16,384,14,"",0,0,3203.39,0
2019060,07:33:00,07:33:00,106,15,"",0,0,4030.72,1
2019060,07:33:51,07:33:51,86,16,"",0,0,4464.55,0
2019060,07:35:02,07:35:02,383,17,"",0,0,4911.49,0
2019060,07:36:12,07:36:12,377,18,"",0,0,5412.67,0
2019060,07:36:33,07:36:33,73,19,"",0,0,5566.04,0
2019060,07:37:00,07:37:00,83,20,"",0,0,5721.98,0
2019060,07:38:21,07:38:21,70,21,"",0,0,6136.06,0
2019060,07:39:00,07:39:00,66,22,"",0,0,6408.94,1
2019060,07:39:43,07:39:43,61,23,"",0,0,6526.48,0
2019060,07:41:19,07:41:19,379,24,"",0,0,6834.36,0
2019060,07:43:38,07:43:38,370,25,"",0,0,7102.83,0
2019060,07:44:21,07:44:21,382,26,"",0,0,7278.92,0
2019060,07:45:38,07:45:38,359,27,"",0,0,7472.16,0
2019060,07:47:10,07:47:10,454,28,"",0,0,7682.17,0
2019060,07:49:00,07:49:00,456,29,"",0,0,8066.33,1
2019060,07:50:26,07:50:26,457,30,"",0,0,8567.37,0
2019060,07:51:54,07:51:54,12,31,"",0,0,9169.04,0
2019060,07:52:58,07:52:58,461,32,"",0,0,9532.08,0
2019060,07:53:46,07:53:46,18,33,"",0,0,9851.06,0
2019060,07:54:30,07:54:30,11,34,"",0,0,10173.30,0
2019060,07:55:16,07:55:16,7,35,"",0,0,10442.61,0
2019060,07:56:46,07:56:46,462,36,"",0,0,10987.54,0
2019060,07:58:00,07:58:00,463,37,"",0,0,11304.48,1
2020020,16:58:00,16:58:00,703,1,"",0,0,0.00,1
2020020,17:00:24,17:00:24,249,2,"",0,0,381.37,0
2020020,17:01:44,17:01:44,246,3,"",0,0,635.36,0
2020020,17:02:49,17:02:49,241,4,"",0,0,847.28,0
2020020,17:04:09,17:04:09,237,5,"",0,0,1091.29,0
2020020,17:06:00,17:06:00,470,6,"",0,0,1442.41,1
2020020,17:06:42,17:06:42,210,7,"",0,0,1692.94,0
2020020,17:07:20,17:07:20,207,8,"",0,0,1907.08,0
2020020,17:08:07,17:08:07,195,9,"",0,0,2219.60,0
2020020,17:08:45,17:08:45,181,10,"",0,0,2430.41,0
2020020,17:09:30,17:09:30,174,11,"",0,0,2688.03,0
2020020,17:10:16,17:10:16,164,12,"",0,0,2971.74,0
2020020,17:13:00,17:13:00,466,13,"",0,0,3550.64,1
2020020,17:14:01,17:14:01,473,14,"",0,0,3818.49,0
2020020,17:14:56,17:14:56,144,15,"",0,0,4116.48,0
2020020,17:15:38,17:15:38,452,16,"",0,0,4325.44,0
2020020,17:16:44,17:16:44,453,17,"",0,0,4713.46,0
2020020,17:17:39,17:17:39,128,18,"",0,0,5006.20,0
2020020,17:18:14,17:18:14,109,19,"",0,0,5192.44,0
2020020,17:19:00,17:19:00,95,20,"",0,0,5445.63,1
2020020,17:19:41,17:19:41,84,21,"",0,0,5665.11,0
2020020,17:20:10,17:20:10,76,22,"",0,0,5803.64,0
2020020,17:20:45,17:20:45,67,23,"",0,0,5998.46,0
2020020,17:21:09,17:21:09,62,24,"",0,0,6120.48,0
2020020,17:21:55,17:21:55,53,25,"",0,0,6377.98,0
2020020,17:23:05,17:23:05,46,26,"",0,0,6702.57,0
2020020,17:23:51,17:23:51,41,27,"",0,0,6939.55,0
2020020,17:24:46,17:24:46,29,28,"",0,0,7233.56,0
2020020,17:26:03,17:26:03,490,29,"",0,0,7647.59,0
2020020,17:27:04,17:27:04,4,30,"",0,0,7992.79,0
2020020,17:27:57,17:27:57,445,31,"",0,0,8286.91,0
2020020,17:28:41,17:28:41,462,32,"",0,0,8490.23,0
2020020,17:30:00,17:30:00,469,33,"",0,0,8779.49,1
2021020,20:05:00,20:05:00,372,1,"",0,0,0.00,1
2021020,20:07:13,20:07:13,316,2,"",0,0,969.17,0
2021020,20:07:46,20:07:46,315,3,"",0,0,1166.01,0
2021020,20:08:55,20:08:55,305,4,"",0,0,1662.70,0
2021020,20:10:29,20:10:29,277,5,"",0,0,2252.88,0
2021020,20:10:58,20:10:58,484,6,"",0,0,2462.15,0
2021020,20:11:31,20:11:31,268,7,"",0,0,2676.24,0
2021020,20:12:16,20:12:16,270,8,"",0,0,2948.94,0
2021020,20:13:00,20:13:00,280,9,"",0,0,3215.25,1
2021020,20:14:11,20:14:11,281,10,"",0,0,3673.52,0
2021020,20:15:01,20:15:01,332,11,"",0,0,3966.68,0
2021020,20:15:58,20:15:58,449,12,"",0,0,4339.72,0
2021020,20:16:46,20:16:46,296,13,"",0,0,4587.47,0
2021020,20:17:37,20:17:37,304,14,"",0,0,4804.23,0
2021020,20:18:13,20:18:13,313,15,"",0,0,5010.45,0
2021020,20:18:37,20:18:37,356,16,"",0,0,5124.84,0
2021020,20:20:00,20:20:00,306,17,"",0,0,5584.18,1
2021020,20:20:17,20:20:17,291,18,"",0,0,5954.46,0
2021020,20:20:32,20:20:32,290,19,"",0,0,6219.80,0
2021020,20:20:48,20:20:48,289,20,"",0,0,6563.39,0
2021020,20:20:57,20:20:57,333,21,"",0,0,6759.84,0
2021020,20:21:07,20:21:07,284,22,"",0,0,6927.00,0
2021020,20:21:21,20:21:21,274,23,"",0,0,7210.32,0
2021020,20:21:33,20:21:33,267,24,"",0,0,7413.62,0
2021020,20:21:52,20:21:52,263,25,"",0,0,7775.15,0
2021020,20:22:03,20:22:03,258,26,"",0,0,7995.42,0
2021020,20:22:11,20:22:11,254,27,"",0,0,8142.06,0
2021020,20:22:18,20:22:18,252,28,"",0,0,8307.10,0
2021020,20:22:35,20:22:35,242,29,"",0,0,8690.28,0
2021020,20:29:00,20:29:00,334,30,"",0,0,16445.08,1
2022020,24:05:00,24:05:00,340,1,"",0,0,0.00,1
2022020,24:05:58,24:05:58,202,2,"",0,0,247.60,0
2022020,24:07:09,24:07:09,209,3,"",0,0,553.64,0
2022020,24:08:28,24:08:28,223,4,"",0,0,845.88,0
2022020,24:10:00,24:10:00,218,5,"",0,0,1126.10,1
2022020,24:11:11,24:11:11,217,6,"",0,0,1536.29,0
2022020,24:13:00,24:13:00,686,7,"",0,0,2119.06,1
2022020,24:13:40,24:13:40,701,8,"",0,0,2358.83,0
2022020,24:14:12,24:14:12,407,9,"",0,0,2546.73,0
2022020,24:15:23,24:15:23,399,10,"",0,0,2937.55,0
2022020,24:16:37,24:16:37,398,11,"",0,0,3412.93,0
2022020,24:17:10,24:17:10,335,12,"",0,0,3591.71,0
2022020,24:18:00,24:18:00,397,13,"",0,0,3858.98,1
2023070,16:00:00,16:00:00,469,1,"",0,0,0.00,1
2023070,16:02:19,16:02:19,443,2,"",0,0,611.41,0
2023070,16:02:58,16:02:58,5,3,"",0,0,848.83,0
2023070,16:04:03,16:04:03,17,4,"",0,0,1232.49,0
2023070,16:05:01,16:05:01,27,5,"",0,0,1583.64,0
2023070,16:05:47,16:05:47,40,6,"",0,0,1870.28,0
2023070,16:06:32,16:06:32,47,7,"",0,0,2141.01,0
2023070,16:07:10,16:07:10,341,8,"",0,0,2327.94,0
2023070,16:07:59,16:07:59,60,9,"",0,0,2651.46,0
2023070,16:08:20,16:08:20,64,10,"",0,0,2782.46,0
2023070,16:08:50,16:08:50,75,11,"",0,0,2997.28,0
2023070,16:09:11,16:09:11,82,12,"",0,0,3108.08,0
2023070,16:10:00,16:10:00,327,13,"",0,0,3358.37,1
2023070,16:10:20,16:10:20,99,14,"",0,0,3451.09,0
2023070,16:10:40,16:10:40,104,15,"",0,0,3569.60,0
2023070,16:11:12,16:11:12,125,16,"",0,0,3767.02,0
2023070,16:11:52,16:11:52,139,17,"",0,0,3973.83,0
2023070,16:13:02,16:13:02,451,18,"",0,0,4443.02,0
2023070,16:13:38,16:13:38,468,19,"",0,0,4691.37,0
2023070,16:14:08,16:14:08,151,20,"",0,0,4890.69,0
2023070,16:15:00,16:15:00,466,21,"",0,0,5148.98,1
2023070,16:18:08,16:18:08,168,22,"",0,0,6297.28,0
2023070,16:18:29,16:18:29,173,23,"",0,0,6436.42,0
2023070,16:19:08,16:19:08,185,24,"",0,0,6762.18,0
2023070,16:19:29,16:19:29,192,25,"",0,0,6927.22,0
2023070,16:19:58,16:19:58,203,26,"",0,0,7189.61,0
2023070,16:20:26,16:20:26,215,27,"",0,0,7443.73,0
2023070,16:21:00,16:21:00,485,28,"",0,0,7696.69,1
2023070,16:21:50,16:21:50,231,29,"",0,0,7930.05,0
2023070,16:22:42,16:22:42,338,30,"",0,0,8145.73,0
2023070,16:23:25,16:23:25,238,31,"",0,0,8365.19,0
2023070,16:24:17,16:24:17,245,32,"",0,0,8602.51,0
2023070,16:25:00,16:25:00,248,33,"",0,0,8758.97,1
2024060,15:07:00,15:07:00,493,1,"",0,0,0.00,1
2024060,15:08:00,15:08:00,339,2,"",0,0,303.20,1
2024060,15:17:00,15:17:00,491,3,"",0,0,5404.84,1
2024060,15:22:00,15:22:00,249,4,"",0,0,6681.44,1
2025060,18:13:00,18:13:00,703,1,"",0,0,0.00,1
2025060,18:15:24,18:15:24,249,2,"",0,0,381.37,0
2025060,18:16:44,18:16:44,246,3,"",0,0,635.36,0
2025060,18:17:49,18:17:49,241,4,"",0,0,847.28,0
2025060,18:19:09,18:19:09,237,5,"",0,0,1091.29,0
2025060,18:21:00,18:21:00,470,6,"",0,0,1442.41,1
2025060,18:21:42,18:21:42,210,7,"",0,0,1692.94,0
2025060,18:22:20,18:22:20,207,8,"",0,0,1907.08,0
2025060,18:23:07,18:23:07,195,9,"",0,0,2219.60,0
2025060,18:23:45,18:23:45,181,10,"",0,0,2430.41,0
2025060,18:24:30,18:24:30,174,11,"",0,0,2688.03,0
2025060,18:25:16,18:25:16,164,12,"",0,0,2971.74,0
2025060,18:28:00,18:28:00,466,13,"",0,0,3550.64,1
2025060,18:29:01,18:29:01,473,14,"",0,0,3818.49,0
2025060,18:29:56,18:29:56,144,15,"",0,0,4116.48,0
2025060,18:30:38,18:30:38,452,16,"",0,0,4325.44,0
2025060,18:31:44,18:31:44,453,17,"",0,0,4713.46,0
2025060,18:32:39,18:32:39,128,18,"",0,0,5006.20,0
2025060,18:33:14,18:33:14,109,19,"",0,0,5192.44,0
2025060,18:34:00,18:34:00,95,20,"",0,0,5445.63,1
2025060,18:34:41,18:34:41,84,21,"",0,0,5665.11,0
2025060,18:35:10,18:35:10,76,22,"",0,0,5803.64,0
2025060,18:35:45,18:35:45,67,23,"",0,0,5998.46,0
2025060,18:36:09,18:36:09,62,24,"",0,0,6120.48,0
2025060,18:36:55,18:36:55,53,25,"",0,0,6377.98,0
2025060,18:38:05,18:38:05,46,26,"",0,0,6702.57,0
2025060,18:38:51,18:38:51,41,27,"",0,0,6939.55,0
2025060,18:39:46,18:39:46,29,28,"",0,0,7233.56,0
2025060,18:41:03,18:41:03,490,29,"",0,0,7647.59,0
2025060,18:42:04,18:42:04,4,30,"",0,0,7992.79,0
2025060,18:42:57,18:42:57,445,31,"",0,0,8286.91,0
2025060,18:43:41,18:43:41,462,32,"",0,0,8490.23,0
2025060,18:45:00,18:45:00,469,33,"",0,0,8779.49,1
2026060,13:31:00,13:31:00,433,1,"",0,0,0.00,1
2026060,13:32:10,13:32:10,499,2,"",0,0,315.75,0
2026060,13:33:05,13:33:05,500,3,"",0,0,740.86,0
2026060,13:33:49,13:33:49,501,4,"",0,0,1058.06,0
2026060,13:34:50,13:34:50,502,5,"",0,0,1454.51,0
2026060,13:35:26,13:35:26,322,6,"",0,0,1704.15,0
2026060,13:35:47,13:35:47,320,7,"",0,0,1844.43,0
2026060,13:36:10,13:36:10,318,8,"",0,0,2015.41,0
2026060,13:37:00,13:37:00,307,9,"",0,0,2355.51,1
2026060,13:37:42,13:37:42,292,10,"",0,0,2531.23,0
2026060,13:38:34,13:38:34,700,11,"",0,0,2804.40,0
2026060,13:39:13,13:39:13,259,12,"",0,0,2986.23,0
2026060,13:40:35,13:40:35,243,13,"",0,0,3356.77,0
2026060,13:41:04,13:41:04,235,14,"",0,0,3489.81,0
2026060,13:42:41,13:42:41,212,15,"",0,0,3955.82,0
2026060,13:44:00,13:44:00,199,16,"",0,0,4384.54,0
2026060,13:45:00,13:45:00,684,17,"",0,0,4735.45,1
2026060,13:46:17,13:46:17,193,18,"",0,0,5025.51,0
2026060,13:47:03,13:47:03,182,19,"",0,0,5188.03,0
2026060,13:48:36,13:48:36,165,20,"",0,0,5575.22,0
2026060,13:49:37,13:49:37,161,21,"",0,0,5787.25,0
2026060,13:50:52,13:50:52,156,22,"",0,0,6036.19,0
2026060,13:52:00,13:52:00,450,23,"",0,0,6295.32,1
2026060,13:53:26,13:53:26,147,24,"",0,0,6590.45,0
2026060,13:54:46,13:54:46,136,25,"",0,0,6880.28,0
2026060,13:55:44,13:55:44,118,26,"",0,0,7104.30,0
2026060,13:56:48,13:56:48,102,27,"",0,0,7325.91,0
2026060,13:57:49,13:57:49,90,28,"",0,0,7585.86,0
2026060,13:59:00,13:59:00,346,29,"",0,0,7819.15,1
2026060,13:59:44,13:59:44,353,30,"",0,0,8046.21,0
2026060,14:00:13,14:00:13,355,31,"",0,0,8233.01,0
2026060,14:01:04,14:01:04,354,32,"",0,0,8515.04,0
2026060,14:01:36,14:01:36,49,33,"",0,0,8717.44,0
2026060,14:02:29,14:02:29,43,34,"",0,0,9051.92,0
2026060,14:03:21,14:03:21,36,35,"",0,0,9335.99,0
2026060,14:04:00,14:04:00,25,36,"",0,0,9578.81,0
2026060,14:04:27,14:04:27,464,37,"",0,0,9721.55,0
2026060,14:05:16,14:05:16,490,38,"",0,0,9965.69,0
2026060,14:06:15,14:06:15,4,39,"",0,0,10310.89,0
2026060,14:07:05,14:07:05,445,40,"",0,0,10605.01,0
2026060,14:07:48,14:07:48,462,41,"",0,0,10808.33,0
2026060,14:09:00,14:09:00,444,42,"",0,0,11074.33,1
2027060,07:56:00,07:56:00,372,1,"",0,0,0.00,1
2027060,07:58:13,07:58:13,316,2,"",0,0,969.17,0
2027060,07:58:46,07:58:46,315,3,"",0,0,1166.01,0
2027060,07:59:55,07:59:55,305,4,"",0,0,1662.70,0
2027060,08:01:29,08:01:29,277,5,"",0,0,2252.88,0
2027060,08:01:58,08:01:58,484,6,"",0,0,2462.15,0
2027060,08:02:31,08:02:31,268,7,"",0,0,2676.24,0
2027060,08:03:16,08:03:16,270,8,"",0,0,2948.94,0
2027060,08:04:00,08:04:00,280,9,"",0,0,3215.25,1
2027060,08:05:11,08:05:11,281,10,"",0,0,3673.52,0
2027060,08:06:01,08:06:01,332,11,"",0,0,3966.68,0
2027060,08:06:58,08:06:58,449,12,"",0,0,4339.72,0
2027060,08:07:46,08:07:46,296,13,"",0,0,4587.47,0
2027060,08:08:37,08:08:37,304,14,"",0,0,4804.23,0
2027060,08:09:13,08:09:13,313,15,"",0,0,5010.45,0
2027060,08:09:37,08:09:37,356,16,"",0,0,5124.84,0
2027060,08:11:00,08:11:00,306,17,"",0,0,5584.18,1
2027060,08:11:17,08:11:17,291,18,"",0,0,5954.46,0
2027060,08:11:32,08:11:32,290,19,"",0,0,6219.80,0
2027060,08:11:48,08:11:48,289,20,"",0,0,6563.39,0
2027060,08:11:57,08:11:57,333,21,"",0,0,6759.84,0
2027060,08:12:07,08:12:07,284,22,"",0,0,6927.00,0
2027060,08:12:21,08:12:21,274,23,"",0,0,7210.32,0
2027060,08:12:33,08:12:33,267,24,"",0,0,7413.62,0
2027060,08:12:52,08:12:52,263,25,"",0,0,7775.15,0
2027060,08:13:03,08:13:03,258,26,"",0,0,7995.42,0
2027060,08:13:11,08:13:11,254,27,"",0,0,8142.06,0
2027060,08:13:18,08:13:18,252,28,"",0,0,8307.10,0
2027060,08:13:35,08:13:35,242,29,"",0,0,8690.28,0
2027060,08:20:00,08:20:00,334,30,"",0,0,16445.08,1
2028020,08:25:00,08:25:00,227,1,"",0,0,0.00,1
2028020,08:26:09,08:26:09,232,2,"",0,0,308.67,0
2028020,08:27:27,08:27:27,430,3,"",0,0,671.69,0
2028020,08:28:56,08:28:56,429,4,"",0,0,1105.48,0
2028020,08:30:00,08:30:00,427,5,"",0,0,1407.99,1
2028020,08:30:42,08:30:42,428,6,"",0,0,1591.00,0
2028020,08:31:16,08:31:16,426,7,"",0,0,1888.01,0
2028020,08:32:04,08:32:04,425,8,"",0,0,2179.07,0
2028020,08:32:21,08:32:21,424,9,"",0,0,2282.12,0
2028020,08:32:53,08:32:53,422,10,"",0,0,2446.43,0
2028020,08:33:24,08:33:24,421,11,"",0,0,2670.09,0
2028020,08:34:03,08:34:03,420,12,"",0,0,2978.31,0
2028020,08:34:55,08:34:55,436,13,"",0,0,3392.64,0
2028020,08:35:35,08:35:35,431,14,"",0,0,3689.96,0
2028020,08:36:00,08:36:00,432,15,"",0,0,3881.60,1
2028020,08:36:32,08:36:32,442,16,"",0,0,4084.37,0
2028020,08:36:58,08:36:58,441,17,"",0,0,4276.39,0
2028020,08:37:24,08:37:24,440,18,"",0,0,4437.84,0
2028020,08:37:47,08:37:47,439,19,"",0,0,4597.57,0
2028020,08:38:46,08:38:46,397,20,"",0,0,4992.44,0
2028020,08:39:20,08:39:20,396,21,"",0,0,5187.64,0
2028020,08:39:53,08:39:53,395,22,"",0,0,5418.92,0
2028020,08:40:22,08:40:22,394,23,"",0,0,5616.79,0
2028020,08:41:00,08:41:00,393,24,"",0,0,5815.49,1
2028020,08:43:07,08:43:07,392,25,"",0,0,6253.79,0
2028020,08:44:33,08:44:33,391,26,"",0,0,6520.97,0
2028020,08:46:00,08:46:00,390,27,"",0,0,6808.67,1
2028020,08:46:32,08:46:32,235,28,"",0,0,6927.74,0
2028020,08:48:25,08:48:25,219,29,"",0,0,7398.80,0
2028020,08:49:20,08:49:20,222,30,"",0,0,7614.55,0
2028020,08:50:24,08:50:24,225,31,"",0,0,7890.92,0
2028020,08:52:15,08:52:15,437,32,"",0,0,8356.70,0
2028020,08:54:00,08:54:00,340,33,"",0,0,8869.47,1
2029070,19:30:00,19:30:00,66,1,"",0,0,0.00,1
2029070,19:31:53,19:31:53,474,2,"",0,0,649.26,0
2029070,19:33:27,19:33:27,350,3,"",0,0,1196.97,0
2029070,19:34:48,19:34:48,352,4,"",0,0,1720.61,0
2029070,19:35:33,19:35:33,78,5,"",0,0,1999.94,0
2029070,19:36:18,19:36:18,85,6,"",0,0,2296.48,0
2029070,19:37:00,19:37:00,446,7,"",0,0,2517.93,1
2029070,19:37:28,19:37:28,91,8,"",0,0,2699.39,0
2029070,19:38:45,19:38:45,97,9,"",0,0,3155.95,0
2029070,19:39:28,19:39:28,101,10,"",0,0,3425.85,0
2029070,19:40:26,19:40:26,114,11,"",0,0,3804.24,0
2029070,19:41:06,19:41:06,135,12,"",0,0,4028.71,0
2029070,19:41:57,19:41:57,468,13,"",0,0,4323.49,0
2029070,19:42:28,19:42:28,151,14,"",0,0,4522.76,0
2029070,19:44:00,19:44:00,466,15,"",0,0,4807.06,1
2029070,19:47:04,19:47:04,168,16,"",0,0,5956.94,0
2029070,19:47:23,19:47:23,173,17,"",0,0,6096.80,0
2029070,19:47:59,19:47:59,185,18,"",0,0,6421.90,0
2029070,19:48:19,19:48:19,192,19,"",0,0,6587.01,0
2029070,19:49:00,19:49:00,196,20,"",0,0,6933.13,1
2029070,19:49:46,19:49:46,204,21,"",0,0,7123.34,0
2029070,19:51:02,19:51:02,337,22,"",0,0,7351.31,0
2029070,19:52:14,19:52:14,230,23,"",0,0,7674.75,0
2029070,19:53:45,19:53:45,245,24,"",0,0,8092.77,0
2029070,19:54:32,19:54:32,248,25,"",0,0,8249.17,0
2029070,19:56:08,19:56:08,255,26,"",0,0,8773.84,0
2029070,19:57:26,19:57:26,262,27,"",0,0,9161.85,0
2029070,19:59:23,19:59:23,273,28,"",0,0,9485.83,0
2029070,20:01:00,20:01:00,488,29,"",0,0,9913.62,1
2030010,11:50:00,11:50:00,334,1,"",0,0,0.00,1
2030010,11:56:40,11:56:40,232,2,"",0,0,9682.31,0
2030010,11:56:48,11:56:48,240,3,"",0,0,9895.99,0
2030010,11:56:59,11:56:59,247,4,"",0,0,10122.00,0
2030010,11:57:05,11:57:05,251,5,"",0,0,10268.62,0
2030010,11:57:12,11:57:12,253,6,"",0,0,10445.10,0
2030010,11:57:20,11:57:20,256,7,"",0,0,10620.80,0
2030010,11:57:30,11:57:30,261,8,"",0,0,10840.71,0
2030010,11:57:43,11:57:43,265,9,"",0,0,11180.95,0
2030010,11:57:54,11:57:54,272,10,"",0,0,11444.43,0
2030010,11:58:03,11:58:03,282,11,"",0,0,11665.70,0
2030010,11:58:12,11:58:12,335,12,"",0,0,11866.04,0
2030010,11:58:21,11:58:21,287,13,"",0,0,12111.19,0
2030010,11:58:30,11:58:30,288,14,"",0,0,12317.28,0
2030010,11:58:45,11:58:45,293,15,"",0,0,12657.51,0
2030010,11:59:00,11:59:00,302,16,"",0,0,13017.41,1
2030010,11:59:49,11:59:49,314,17,"",0,0,13330.77,0
2030010,12:00:46,12:00:46,310,18,"",0,0,13620.76,0
2030010,12:01:09,12:01:09,303,19,"",0,0,13748.42,0
2030010,12:02:02,12:02:02,297,20,"",0,0,14000.40,0
2030010,12:02:42,12:02:42,298,21,"",0,0,14206.71,0
2030010,12:03:13,12:03:13,295,22,"",0,0,14394.43,0
2030010,12:03:36,12:03:36,286,23,"",0,0,14566.15,0
2030010,12:04:13,12:04:13,278,24,"",0,0,14753.45,0
2030010,12:05:05,12:05:05,283,25,"",0,0,15013.18,0
2030010,12:06:00,12:06:00,276,26,"",0,0,15322.56,1
2030010,12:06:53,12:06:53,269,27,"",0,0,15629.32,0
2030010,12:07:49,12:07:49,266,28,"",0,0,15929.19,0
2030010,12:08:24,12:08:24,271,29,"",0,0,16173.41,0
2030010,12:08:52,12:08:52,279,30,"",0,0,16380.63,0
2030010,12:09:39,12:09:39,285,31,"",0,0,16707.82,0
2030010,12:10:40,12:10:40,308,32,"",0,0,17097.90,0
2030010,12:12:32,12:12:32,312,33,"",0,0,17694.47,0
2030010,12:13:00,12:13:00,372,34,"",0,0,17866.85,1
2031060,07:02:00,07:02:00,493,1,"",0,0,0.00,1
2031060,07:03:00,07:03:00,339,2,"",0,0,303.20,1
2031060,07:12:00,07:12:00,491,3,"",0,0,5404.84,1
2031060,07:17:00,07:17:00,249,4,"",0,0,6681.44,1
2032070,20:54:00,20:54:00,248,1,"",0,0,0.00,1
2032070,20:54:28,20:54:28,531,2,"",0,0,132.03,0
2032070,20:55:24,20:55:24,690,3,"",0,0,365.46,0
2032070,20:56:14,20:56:14,260,4,"",0,0,604.41,0
2032070,20:57:22,20:57:22,532,5,"",0,0,912.00,0
2032070,20:58:07,20:58:07,249,6,"",0,0,1073.37,0
2032070,20:59:06,20:59:06,246,7,"",0,0,1327.36,0
2032070,20:59:53,20:59:53,241,8,"",0,0,1539.28,0
2032070,21:00:52,21:00:52,237,9,"",0,0,1783.29,0
2032070,21:01:51,21:01:51,229,10,"",0,0,2052.04,0
2032070,21:03:21,21:03:21,214,11,"",0,0,2440.62,0
2032070,21:04:20,21:04:20,206,12,"",0,0,2681.61,0
2032070,21:05:19,21:05:19,201,13,"",0,0,2946.60,0
2032070,21:05:56,21:05:56,197,14,"",0,0,3095.14,0
2032070,21:06:44,21:06:44,191,15,"",0,0,3295.15,0
2032070,21:08:00,21:08:00,182,16,"",0,0,3639.87,1
2032070,21:09:22,21:09:22,165,17,"",0,0,4027.06,0
2032070,21:09:52,21:09:52,163,18,"",0,0,4140.87,0
2032070,21:10:58,21:10:58,157,19,"",0,0,4478.01,0
2032070,21:11:55,21:11:55,153,20,"",0,0,4700.27,0
2032070,21:13:23,21:13:23,149,21,"",0,0,5034.01,0
2032070,21:14:18,21:14:18,141,22,"",0,0,5260.40,0
2032070,21:15:43,21:15:43,130,23,"",0,0,5638.97,0
2032070,21:16:40,21:16:40,112,24,"",0,0,5917.46,0
2032070,21:18:00,21:18:00,92,25,"",0,0,6297.42,1
2032070,21:19:16,21:19:16,88,26,"",0,0,6625.90,0
2032070,21:20:27,21:20:27,81,27,"",0,0,6952.37,0
2032070,21:21:01,21:21:01,77,28,"",0,0,7106.55,0
2032070,21:22:09,21:22:09,69,29,"",0,0,7423.03,0
2032070,21:23:35,21:23:35,472,30,"",0,0,7815.43,0
2032070,21:25:14,21:25:14,61,31,"",0,0,8228.23,0
2032070,21:26:48,21:26:48,56,32,"",0,0,8613.38,0
2032070,21:27:59,21:27:59,406,33,"",0,0,8870.29,0
2032070,21:28:44,21:28:44,374,34,"",0,0,9056.73,0
2032070,21:29:44,21:29:44,73,35,"",0,0,9299.22,0
2032070,21:30:32,21:30:32,83,36,"",0,0,9455.16,0
2032070,21:32:54,21:32:54,70,37,"",0,0,9869.24,0
2032070,21:34:00,21:34:00,66,38,"",0,0,10141.69,1
2033060,09:18:00,09:18:00,460,1,"",0,0,0.00,1
2033060,09:18:42,09:18:42,197,2,"",0,0,225.54,0
2033060,09:19:21,09:19:21,191,3,"",0,0,425.55,0
2033060,09:20:06,09:20:06,188,4,"",0,0,659.14,0
2033060,09:21:00,09:21:00,190,5,"",0,0,952.18,1
2033060,09:21:55,09:21:55,187,6,"",0,0,1269.64,0
2033060,09:22:29,09:22:29,184,7,"",0,0,1453.61,0
2033060,09:23:25,09:23:25,178,8,"",0,0,1771.82,0
2033060,09:24:00,09:24:00,176,9,"",0,0,1981.18,0
2033060,09:24:27,09:24:27,172,10,"",0,0,2123.10,0
2033060,09:24:47,09:24:47,170,11,"",0,0,2244.71,0
2033060,09:25:43,09:25:43,386,12,"",0,0,2572.83,0
2033060,09:26:34,09:26:34,385,13,"",0,0,2883.09,0
2033060,09:27:32,09:27:32,384,14,"",0,0,3203.39,0
2033060,09:30:00,09:30:00,106,15,"",0,0,4030.72,1
2033060,09:31:00,09:31:00,86,16,"",0,0,4464.55,0
2033060,09:32:23,09:32:23,383,17,"",0,0,4911.49,0
2033060,09:33:44,09:33:44,377,18,"",0,0,5412.67,0
2033060,09:34:08,09:34:08,73,19,"",0,0,5566.04,0
2033060,09:34:40,09:34:40,83,20,"",0,0,5721.98,0
2033060,09:36:14,09:36:14,70,21,"",0,0,6136.06,0
2033060,09:37:00,09:37:00,66,22,"",0,0,6408.94,1
2033060,09:37:35,09:37:35,61,23,"",0,0,6526.48,0
2033060,09:38:51,09:38:51,379,24,"",0,0,6834.36,0
2033060,09:40:42,09:40:42,370,25,"",0,0,7102.83,0
2033060,09:41:17,09:41:17,382,26,"",0,0,7278.92,0
2033060,09:42:19,09:42:19,359,27,"",0,0,7472.16,0
2033060,09:43:32,09:43:32,454,28,"",0,0,7682.17,0
2033060,09:45:00,09:45:00,456,29,"",0,0,8066.33,1
2033060,09:46:07,09:46:07,457,30,"",0,0,8567.37,0
2033060,09:47:16,09:47:16,12,31,"",0,0,9169.04,0
2033060,09:48:05,09:48:05,461,32,"",0,0,9532.08,0
2033060,09:48:42,09:48:42,18,33,"",0,0,9851.06,0
2033060,09:49:17,09:49:17,11,34,"",0,0,10173.30,0
2033060,09:49:52,09:49:52,7,35,"",0,0,10442.61,0
2033060,09:51:03,09:51:03,462,36,"",0,0,10987.54,0
2033060,09:52:00,09:52:00,463,37,"",0,0,11304.48,1
2034070,12:28:00,12:28:00,702,1,"",0,0,0.00,1
2034070,12:29:51,12:29:51,126,2,"",0,0,724.90,0
2034070,12:30:22,12:30:22,127,3,"",0,0,915.86,0
2034070,12:31:04,12:31:04,124,4,"",0,0,1184.13,0
2034070,12:31:48,12:31:48,107,5,"",0,0,1480.71,0
2034070,12:33:05,12:33:05,80,6,"",0,0,2044.00,0
2034070,12:34:31,12:34:31,57,7,"",0,0,2508.59,0
2034070,12:34:57,12:34:57,54,8,"",0,0,2666.78,0
2034070,12:35:16,12:35:16,51,9,"",0,0,2833.30,0
2034070,12:35:40,12:35:40,44,10,"",0,0,3022.50,0
2034070,12:36:37,12:36:37,31,11,"",0,0,3447.38,0
2034070,12:37:26,12:37:26,342,12,"",0,0,3599.70,0
2034070,12:38:00,12:38:00,331,13,"",0,0,3840.29,1
2034070,12:38:25,12:38:25,32,14,"",0,0,3985.16,0
2034070,12:39:11,12:39:11,34,15,"",0,0,4130.10,0
2034070,12:40:07,12:40:07,24,16,"",0,0,4374.55,0
2034070,12:40:39,12:40:39,20,17,"",0,0,4538.84,0
2034070,12:41:54,12:41:54,343,18,"",0,0,4897.08,0
2034070,12:42:45,12:42:45,324,19,"",0,0,5172.62,0
2034070,12:43:29,12:43:29,10,20,"",0,0,5409.15,0
2034070,12:44:24,12:44:24,8,21,"",0,0,5692.92,0
2034070,12:47:00,12:47:00,378,22,"",0,0,6544.62,1
2034070,12:48:01,12:48:01,23,23,"",0,0,6846.14,0
2034070,12:49:33,12:49:33,328,24,"",0,0,7260.91,0
2034070,12:51:38,12:51:38,462,25,"",0,0,7857.92,0
2034070,12:53:00,12:53:00,469,26,"",0,0,8147.18,1
2035020,15:30:00,15:30:00,248,1,"",0,0,0.00,1
2035020,15:34:00,15:34:00,492,2,"",0,0,1198.95,1
2035020,15:44:00,15:44:00,493,3,"",0,0,6166.71,1
2036020,11:37:00,11:37:00,434,1,"",0,0,0.00,1
2036020,11:38:32,11:38:32,249,2,"",0,0,320.46,0
2036020,11:39:34,11:39:34,246,3,"",0,0,574.45,0
2036020,11:40:25,11:40:25,241,4,"",0,0,786.37,0
2036020,11:41:27,11:41:27,237,5,"",0,0,1030.38,0
2036020,11:42:30,11:42:30,229,6,"",0,0,1299.13,0
2036020,11:44:05,11:44:05,214,7,"",0,0,1687.71,0
2036020,11:45:07,11:45:07,206,8,"",0,0,1928.70,0
2036020,11:46:10,11:46:10,201,9,"",0,0,2193.69,0
2036020,11:46:49,11:46:49,197,10,"",0,0,2342.23,0
2036020,11:47:39,11:47:39,191,11,"",0,0,2542.24,0
2036020,11:49:00,11:49:00,182,12,"",0,0,2886.96,1
2036020,11:50:22,11:50:22,165,13,"",0,0,3274.15,0
2036020,11:50:52,11:50:52,163,14,"",0,0,3387.96,0
2036020,11:51:58,11:51:58,157,15,"",0,0,3725.10,0
2036020,11:52:55,11:52:55,153,16,"",0,0,3947.36,0
2036020,11:54:23,11:54:23,149,17,"",0,0,4281.10,0
2036020,11:55:18,11:55:18,141,18,"",0,0,4507.49,0
2036020,11:56:43,11:56:43,130,19,"",0,0,4886.06,0
2036020,11:57:40,11:57:40,112,20,"",0,0,5164.55,0
2036020,11:59:00,11:59:00,92,21,"",0,0,5544.51,1
2036020,12:00:16,12:00:16,88,22,"",0,0,5872.99,0
2036020,12:01:27,12:01:27,81,23,"",0,0,6199.46,0
2036020,12:02:01,12:02:01,77,24,"",0,0,6353.64,0
2036020,12:03:09,12:03:09,69,25,"",0,0,6670.12,0
2036020,12:04:35,12:04:35,472,26,"",0,0,7062.52,0
2036020,12:06:14,12:06:14,61,27,"",0,0,7475.32,0
2036020,12:07:48,12:07:48,56,28,"",0,0,7860.47,0
2036020,12:08:59,12:08:59,406,29,"",0,0,8117.38,0
2036020,12:09:44,12:09:44,374,30,"",0,0,8303.82,0
2036020,12:10:44,12:10:44,73,31,"",0,0,8546.31,0
2036020,12:11:32,12:11:32,83,32,"",0,0,8702.25,0
2036020,12:13:54,12:13:54,70,33,"",0,0,9116.33,0
2036020,12:15:00,12:15:00,66,34,"",0,0,9388.78,1
2037060,17:24:00,17:24:00,444,1,"",0,0,0.00,1
2037060,17:26:20,17:26:20,443,2,"",0,0,633.61,0
2037060,17:26:58,17:26:58,5,3,"",0,0,870.73,0
2037060,17:28:06,17:28:06,17,4,"",0,0,1256.25,0
2037060,17:28:56,17:28:56,461,5,"",0,0,1448.85,0
2037060,17:29:13,17:29:13,28,6,"",0,0,1547.88,0
2037060,17:29:53,17:29:53,37,7,"",0,0,1823.53,0
2037060,17:30:27,17:30:27,42,8,"",0,0,2058.24,0
2037060,17:31:19,17:31:19,48,9,"",0,0,2379.06,0
2037060,17:31:59,17:31:59,350,10,"",0,0,2619.64,0
2037060,17:32:51,17:32:51,351,11,"",0,0,2931.27,0
2037060,17:33:21,17:33:21,352,12,"",0,0,3143.29,0
2037060,17:34:00,17:34:00,79,13,"",0,0,3335.15,1
2037060,17:35:07,17:35:07,96,14,"",0,0,3631.80,0
2037060,17:36:01,17:36:01,108,15,"",0,0,3882.52,0
2037060,17:36:34,17:36:34,113,16,"",0,0,4005.89,0
2037060,17:37:30,17:37:30,134,17,"",0,0,4264.68,0
2037060,17:38:21,17:38:21,143,18,"",0,0,4476.53,0
2037060,17:38:52,17:38:52,148,19,"",0,0,4594.01,0
2037060,17:40:00,17:40:00,152,20,"",0,0,4877.85,1
2037060,17:41:03,17:41:03,155,21,"",0,0,5125.94,0
2037060,17:42:09,17:42:09,159,22,"",0,0,5331.83,0
2037060,17:43:25,17:43:25,166,23,"",0,0,5599.05,0
2037060,17:44:53,17:44:53,503,24,"",0,0,5947.26,0
2037060,17:45:50,17:45:50,447,25,"",0,0,6153.26,0
2037060,17:47:00,17:47:00,685,26,"",0,0,6411.97,1
2037060,17:47:49,17:47:49,202,27,"",0,0,6693.68,0
2037060,17:48:46,17:48:46,209,28,"",0,0,6999.72,0
2037060,17:49:28,17:49:28,211,29,"",0,0,7193.05,0
2037060,17:50:48,17:50:48,236,30,"",0,0,7623.43,0
2037060,17:51:19,17:51:19,244,31,"",0,0,7773.97,0
2037060,17:52:18,17:52:18,257,32,"",0,0,8120.68,0
2037060,17:53:22,17:53:22,275,33,"",0,0,8495.77,0
2037060,17:54:00,17:54:00,301,34,"",0,0,8665.46,1
2037060,17:54:42,17:54:42,317,35,"",0,0,9045.42,0
2037060,17:54:59,17:54:59,319,36,"",0,0,9212.93,0
2037060,17:55:22,17:55:22,321,37,"",0,0,9414.13,0
2037060,17:56:08,17:56:08,495,38,"",0,0,9783.69,0
2037060,17:56:45,17:56:45,496,39,"",0,0,10098.14,0
2037060,17:57:26,17:57:26,497,40,"",0,0,10483.95,0
2037060,17:58:14,17:58:14,498,41,"",0,0,10818.07,0
2037060,17:59:00,17:59:00,433,42,"",0,0,11164.16,1
2038010,10:25:00,10:25:00,248,1,"",0,0,0.00,1
2038010,10:25:22,10:25:22,531,2,"",0,0,132.03,0
2038010,10:26:06,10:26:06,690,3,"",0,0,365.46,0
2038010,10:26:45,10:26:45,260,4,"",0,0,604.41,0
2038010,10:27:38,10:27:38,532,5,"",0,0,912.00,0
2038010,10:28:14,10:28:14,249,6,"",0,0,1073.37,0
2038010,10:29:00,10:29:00,246,7,"",0,0,1327.36,0
2038010,10:29:38,10:29:38,241,8,"",0,0,1539.28,0
2038010,10:30:24,10:30:24,237,9,"",0,0,1783.29,0
2038010,10:31:10,10:31:10,229,10,"",0,0,2052.04,0
2038010,10:32:21,10:32:21,214,11,"",0,0,2440.62,0
2038010,10:33:07,10:33:07,206,12,"",0,0,2681.61,0
2038010,10:33:54,10:33:54,201,13,"",0,0,2946.60,0
2038010,10:34:22,10:34:22,197,14,"",0,0,3095.14,0
2038010,10:35:00,10:35:00,191,15,"",0,0,3295.15,0
2038010,10:36:00,10:36:00,182,16,"",0,0,3639.87,1
2038010,10:36:57,10:36:57,165,17,"",0,0,4027.06,0
2038010,10:37:18,10:37:18,163,18,"",0,0,4140.87,0
2038010,10:38:04,10:38:04,157,19,"",0,0,4478.01,0
2038010,10:38:44,10:38:44,153,20,"",0,0,4700.27,0
2038010,10:39:46,10:39:46,149,21,"",0,0,5034.01,0
2038010,10:40:24,10:40:24,141,22,"",0,0,5260.40,0
2038010,10:41:24,10:41:24,130,23,"",0,0,5638.97,0
2038010,10:42:04,10:42:04,112,24,"",0,0,5917.46,0
2038010,10:43:00,10:43:00,92,25,"",0,0,6297.42,1
2038010,10:43:47,10:43:47,88,26,"",0,0,6625.90,0
2038010,10:44:32,10:44:32,81,27,"",0,0,6952.37,0
2038010,10:44:53,10:44:53,77,28,"",0,0,7106.55,0
2038010,10:45:36,10:45:36,69,29,"",0,0,7423.03,0
2038010,10:46:29,10:46:29,472,30,"",0,0,7815.43,0
2038010,10:47:31,10:47:31,61,31,"",0,0,8228.23,0
2038010,10:48:30,10:48:30,56,32,"",0,0,8613.38,0
2038010,10:49:14,10:49:14,406,33,"",0,0,8870.29,0
2038010,10:49:42,10:49:42,374,34,"",0,0,9056.73,0
2038010,10:50:20,10:50:20,73,35,"",0,0,9299.22,0
2038010,10:50:50,10:50:50,83,36,"",0,0,9455.16,0
2038010,10:52:19,10:52:19,70,37,"",0,0,9869.24,0
2038010,10:53:00,10:53:00,66,38,"",0,0,10141.69,1
2039020,15:40:00,15:40:00,702,1,"",0,0,0.00,1
2039020,15:54:18,15:54:18,326,2,"",0,0,3838.20,0
2039020,15:56:00,15:56:00,378,3,"",0,0,4381.07,1
2039020,15:57:08,15:57:08,30,4,"",0,0,4693.10,0
2039020,15:57:42,15:57:42,39,5,"",0,0,4873.82,0
2039020,15:58:21,15:58:21,480,6,"",0,0,5120.74,0
2039020,15:59:15,15:59:15,481,7,"",0,0,5343.83,0
2039020,15:59:55,15:59:55,482,8,"",0,0,5570.26,0
2039020,16:01:00,16:01:00,483,9,"",0,0,5973.22,1
2039020,16:01:46,16:01:46,388,10,"",0,0,6229.37,0
2039020,16:02:42,16:02:42,381,11,"",0,0,6461.78,0
2039020,16:03:35,16:03:35,387,12,"",0,0,6753.76,0
2039020,16:04:37,16:04:37,475,13,"",0,0,7052.24,0
2039020,16:06:00,16:06:00,476,14,"",0,0,7400.14,1
2039020,16:17:00,16:17:00,702,15,"",0,0,12962.45,1
2040020,12:30:00,12:30:00,66,1,"",0,0,0.00,1
2040020,12:33:30,12:33:30,474,2,"",0,0,649.26,0
2040020,12:36:26,12:36:26,350,3,"",0,0,1196.97,0
2040020,12:38:55,12:38:55,352,4,"",0,0,1720.61,0
2040020,12:40:19,12:40:19,78,5,"",0,0,1999.94,0
2040020,12:41:43,12:41:43,85,6,"",0,0,2296.48,0
2040020,12:43:00,12:43:00,446,7,"",0,0,2517.93,1
2040020,12:43:33,12:43:33,91,8,"",0,0,2699.39,0
2040020,12:45:00,12:45:00,97,9,"",0,0,3155.95,0
2040020,12:45:50,12:45:50,101,10,"",0,0,3425.85,0
2040020,12:46:56,12:46:56,114,11,"",0,0,3804.24,0
2040020,12:47:41,12:47:41,135,12,"",0,0,4028.71,0
2040020,12:48:40,12:48:40,468,13,"",0,0,4323.49,0
2040020,12:49:15,12:49:15,151,14,"",0,0,4522.76,0
2040020,12:51:00,12:51:00,466,15,"",0,0,4807.06,1
2040020,12:54:04,12:54:04,168,16,"",0,0,5956.94,0
2040020,12:54:23,12:54:23,173,17,"",0,0,6096.80,0
2040020,12:54:59,12:54:59,185,18,"",0,0,6421.90,0
2040020,12:55:19,12:55:19,192,19,"",0,0,6587.01,0
2040020,12:56:00,12:56:00,196,20,"",0,0,6933.13,1
2040020,12:56:42,12:56:42,204,21,"",0,0,7123.34,0
2040020,12:57:51,12:57:51,337,22,"",0,0,7351.31,0
2040020,12:58:58,12:58:58,230,23,"",0,0,7674.75,0
2040020,13:00:22,13:00:22,245,24,"",0,0,8092.77,0
2040020,13:01:04,13:01:04,248,25,"",0,0,8249.17,0
2040020,13:02:33,13:02:33,255,26,"",0,0,8773.84,0
2040020,13:03:44,13:03:44,262,27,"",0,0,9161.85,0
2040020,13:05:31,13:05:31,273,28,"",0,0,9485.83,0
2040020,13:07:00,13:07:00,488,29,"",0,0,9913.62,1
2041020,14:15:00,14:15:00,334,1,"",0,0,0.00,1
2041020,14:21:40,14:21:40,232,2,"",0,0,9682.31,0
2041020,14:21:48,14:21:48,240,3,"",0,0,9895.99,0
2041020,14:21:59,14:21:59,247,4,"",0,0,10122.00,0
2041020,14:22:05,14:22:05,251,5,"",0,0,10268.62,0
2041020,14:22:12,14:22:12,253,6,"",0,0,10445.10,0
2041020,14:22:20,14:22:20,256,7,"",0,0,10620.80,0
2041020,14:22:30,14:22:30,261,8,"",0,0,10840.71,0
2041020,14:22:43,14:22:43,265,9,"",0,0,11180.95,0
2041020,14:22:54,14:22:54,272,10,"",0,0,11444.43,0
2041020,14:23:03,14:23:03,282,11,"",0,0,11665.70,0
2041020,14:23:12,14:23:12,335,12,"",0,0,11866.04,0
2041020,14:23:21,14:23:21,287,13,"",0,0,12111.19,0
2041020,14:23:30,14:23:30,288,14,"",0,0,12317.28,0
2041020,14:23:45,14:23:45,293,15,"",0,0,12657.51,0
2041020,14:24:00,14:24:00,302,16,"",0,0,13017.41,1
2041020,14:24:42,14:24:42,314,17,"",0,0,13330.77,0
2041020,14:25:31,14:25:31,310,18,"",0,0,13620.76,0
2041020,14:25:51,14:25:51,303,19,"",0,0,13748.42,0
2041020,14:26:36,14:26:36,297,20,"",0,0,14000.40,0
2041020,14:27:10,14:27:10,298,21,"",0,0,14206.71,0
2041020,14:27:37,14:27:37,295,22,"",0,0,14394.43,0
2041020,14:27:57,14:27:57,286,23,"",0,0,14566.15,0
2041020,14:28:28,14:28:28,278,24,"",0,0,14753.45,0
2041020,14:29:13,14:29:13,283,25,"",0,0,15013.18,0
2041020,14:30:00,14:30:00,276,26,"",0,0,15322.56,1
2041020,14:30:53,14:30:53,269,27,"",0,0,15629.32,0
2041020,14:31:49,14:31:49,266,28,"",0,0,15929.19,0
2041020,14:32:24,14:32:24,271,29,"",0,0,16173.41,0
2041020,14:32:52,14:32:52,279,30,"",0,0,16380.63,0
2041020,14:33:39,14:33:39,285,31,"",0,0,16707.82,0
2041020,14:34:40,14:34:40,308,32,"",0,0,17097.90,0
2041020,14:36:32,14:36:32,312,33,"",0,0,17694.47,0
2041020,14:37:00,14:37:00,372,34,"",0,0,17866.85,1
2042020,12:41:00,12:41:00,493,1,"",0,0,0.00,1
2042020,12:42:00,12:42:00,339,2,"",0,0,303.20,1
2042020,12:50:00,12:50:00,491,3,"",0,0,5404.84,1
2042020,12:55:00,12:55:00,249,4,"",0,0,6681.44,1
2043060,17:10:00,17:10:00,349,1,"",0,0,0.00,1
2043060,17:11:22,17:11:22,115,2,"",0,0,799.12,0
2043060,17:11:31,17:11:31,119,3,"",0,0,898.23,0
2043060,17:11:59,17:11:59,126,4,"",0,0,1227.39,0
2043060,17:12:23,17:12:23,127,5,"",0,0,1418.35,0
2043060,17:12:53,17:12:53,124,6,"",0,0,1687.11,0
2043060,17:13:27,17:13:27,107,7,"",0,0,1983.80,0
2043060,17:14:27,17:14:27,80,8,"",0,0,2546.58,0
2043060,17:15:20,17:15:20,57,9,"",0,0,3010.75,0
2043060,17:15:39,17:15:39,54,10,"",0,0,3167.79,0
2043060,17:15:56,17:15:56,51,11,"",0,0,3335.29,0
2043060,17:16:15,17:16:15,44,12,"",0,0,3523.99,0
2043060,17:16:57,17:16:57,31,13,"",0,0,3948.82,0
2043060,17:17:22,17:17:22,342,14,"",0,0,4101.28,0
2043060,17:17:47,17:17:47,331,15,"",0,0,4342.05,0
2043060,17:18:00,17:18:00,32,16,"",0,0,4486.57,1
2043060,17:18:56,17:18:56,34,17,"",0,0,4628.70,0
2043060,17:20:04,17:20:04,24,18,"",0,0,4873.04,0
2043060,17:20:43,17:20:43,20,19,"",0,0,5037.41,0
2043060,17:22:00,17:22:00,343,20,"",0,0,5395.13,1
2044060,09:37:00,09:37:00,434,1,"",0,0,0.00,1
2044060,09:38:32,09:38:32,249,2,"",0,0,320.46,0
2044060,09:39:34,09:39:34,246,3,"",0,0,574.45,0
2044060,09:40:25,09:40:25,241,4,"",0,0,786.37,0
2044060,09:41:27,09:41:27,237,5,"",0,0,1030.38,0
2044060,09:42:30,09:42:30,229,6,"",0,0,1299.13,0
2044060,09:44:05,09:44:05,214,7,"",0,0,1687.71,0
2044060,09:45:07,09:45:07,206,8,"",0,0,1928.70,0
2044060,09:46:10,09:46:10,201,9,"",0,0,2193.69,0
2044060,09:46:49,09:46:49,197,10,"",0,0,2342.23,0
2044060,09:47:39,09:47:39,191,11,"",0,0,2542.24,0
2044060,09:49:00,09:49:00,182,12,"",0,0,2886.96,1
2044060,09:50:22,09:50:22,165,13,"",0,0,3274.15,0
2044060,09:50:52,09:50:52,163,14,"",0,0,3387.96,0
2044060,09:51:58,09:51:58,157,15,"",0,0,3725.10,0
2044060,09:52:55,09:52:55,153,16,"",0,0,3947.36,0
2044060,09:54:23,09:54:23,149,17,"",0,0,4281.10,0
2044060,09:55:18,09:55:18,141,18,"",0,0,4507.49,0
2044060,09:56:43,09:56:43,130,19,"",0,0,4886.06,0
2044060,09:57:40,09:57:40,112,20,"",0,0,5164.55,0
2044060,09:59:00,09:59:00,92,21,"",0,0,5544.51,1
2044060,10:00:16,10:00:16,88,22,"",0,0,5872.99,0
2044060,10:01:27,10:01:27,81,23,"",0,0,6199.46,0
2044060,10:02:01,10:02:01,77,24,"",0,0,6353.64,0
2044060,10:03:09,10:03:09,69,25,"",0,0,6670.12,0
2044060,10:04:35,10:04:35,472,26,"",0,0,7062.52,0
2044060,10:06:14,10:06:14,61,27,"",0,0,7475.32,0
2044060,10:07:48,10:07:48,56,28,"",0,0,7860.47,0
2044060,10:08:59,10:08:59,406,29,"",0,0,8117.38,0
2044060,10:09:44,10:09:44,374,30,"",0,0,8303.82,0
2044060,10:10:44,10:10:44,73,31,"",0,0,8546.31,0
2044060,10:11:32,10:11:32,83,32,"",0,0,8702.25,0
2044060,10:13:54,10:13:54,70,33,"",0,0,9116.33,0
2044060,10:15:00,10:15:00,66,34,"",0,0,9388.78,1
2045060,09:18:00,09:18:00,349,1,"",0,0,0.00,1
2045060,09:19:33,09:19:33,115,2,"",0,0,799.12,0
2045060,09:19:42,09:19:42,119,3,"",0,0,898.23,0
2045060,09:20:14,09:20:14,126,4,"",0,0,1227.39,0
2045060,09:20:41,09:20:41,127,5,"",0,0,1418.35,0
2045060,09:21:15,09:21:15,124,6,"",0,0,1687.11,0
2045060,09:21:53,09:21:53,107,7,"",0,0,1983.80,0
2045060,09:23:01,09:23:01,80,8,"",0,0,2546.58,0
2045060,09:24:00,09:24:00,57,9,"",0,0,3010.75,0
2045060,09:24:21,09:24:21,54,10,"",0,0,3167.79,0
2045060,09:24:41,09:24:41,51,11,"",0,0,3335.29,0
2045060,09:25:02,09:25:02,44,12,"",0,0,3523.99,0
2045060,09:25:49,09:25:49,31,13,"",0,0,3948.82,0
2045060,09:26:18,09:26:18,342,14,"",0,0,4101.28,0
2045060,09:26:46,09:26:46,331,15,"",0,0,4342.05,0
2045060,09:27:00,09:27:00,32,16,"",0,0,4486.57,1
2045060,09:27:32,09:27:32,34,17,"",0,0,4628.70,0
2045060,09:28:12,09:28:12,24,18,"",0,0,4873.04,0
2045060,09:28:34,09:28:34,20,19,"",0,0,5037.41,0
2045060,09:29:20,09:29:20,343,20,"",0,0,5393.78,0
2045060,09:29:56,09:29:56,324,21,"",0,0,5670.86,0
2045060,09:30:26,09:30:26,10,22,"",0,0,5906.54,0
2045060,09:31:05,09:31:05,8,23,"",0,0,6191.23,0
2045060,09:33:00,09:33:00,378,24,"",0,0,7043.45,1
2045060,09:33:59,09:33:59,23,25,"",0,0,7342.53,0
2045060,09:35:34,09:35:34,328,26,"",0,0,7759.18,0
2045060,09:37:37,09:37:37,462,27,"",0,0,8354.43,0
2045060,09:39:00,09:39:00,469,28,"",0,0,8645.34,1
2046060,17:01:00,17:01:00,433,1,"",0,0,0.00,1
2046060,17:02:10,17:02:10,499,2,"",0,0,315.75,0
2046060,17:03:05,17:03:05,500,3,"",0,0,740.86,0
2046060,17:03:49,17:03:49,501,4,"",0,0,1058.06,0
2046060,17:04:50,17:04:50,502,5,"",0,0,1454.51,0
2046060,17:05:26,17:05:26,322,6,"",0,0,1704.15,0
2046060,17:05:47,17:05:47,320,7,"",0,0,1844.43,0
2046060,17:06:10,17:06:10,318,8,"",0,0,2015.41,0
2046060,17:07:00,17:07:00,307,9,"",0,0,2355.51,1
2046060,17:07:42,17:07:42,292,10,"",0,0,2531.23,0
2046060,17:08:34,17:08:34,700,11,"",0,0,2804.40,0
2046060,17:09:13,17:09:13,259,12,"",0,0,2986.23,0
2046060,17:10:35,17:10:35,243,13,"",0,0,3356.77,0
2046060,17:11:04,17:11:04,235,14,"",0,0,3489.81,0
2046060,17:12:41,17:12:41,212,15,"",0,0,3955.82,0
2046060,17:14:00,17:14:00,199,16,"",0,0,4384.54,0
2046060,17:15:00,17:15:00,684,17,"",0,0,4735.45,1
2046060,17:16:17,17:16:17,193,18,"",0,0,5025.51,0
2046060,17:17:03,17:17:03,182,19,"",0,0,5188.03,0
2046060,17:18:36,17:18:36,165,20,"",0,0,5575.22,0
2046060,17:19:37,17:19:37,161,21,"",0,0,5787.25,0
2046060,17:20:52,17:20:52,156,22,"",0,0,6036.19,0
2046060,17:22:00,17:22:00,450,23,"",0,0,6295.32,1
2046060,17:23:26,17:23:26,147,24,"",0,0,6590.45,0
2046060,17:24:46,17:24:46,136,25,"",0,0,6880.28,0
2046060,17:25:44,17:25:44,118,26,"",0,0,7104.30,0
2046060,17:26:48,17:26:48,102,27,"",0,0,7325.91,0
2046060,17:27:49,17:27:49,90,28,"",0,0,7585.86,0
2046060,17:29:00,17:29:00,346,29,"",0,0,7819.15,1
2046060,17:29:44,17:29:44,353,30,"",0,0,8046.21,0
2046060,17:30:13,17:30:13,355,31,"",0,0,8233.01,0
2046060,17:31:04,17:31:04,354,32,"",0,0,8515.04,0
2046060,17:31:36,17:31:36,49,33,"",0,0,8717.44,0
2046060,17:32:29,17:32:29,43,34,"",0,0,9051.92,0
2046060,17:33:21,17:33:21,36,35,"",0,0,9335.99,0
2046060,17:34:00,17:34:00,25,36,"",0,0,9578.81,0
2046060,17:34:27,17:34:27,464,37,"",0,0,9721.55,0
2046060,17:35:16,17:35:16,490,38,"",0,0,9965.69,0
2046060,17:36:15,17:36:15,4,39,"",0,0,10310.89,0
2046060,17:37:05,17:37:05,445,40,"",0,0,10605.01,0
2046060,17:37:48,17:37:48,462,41,"",0,0,10808.33,0
2046060,17:39:00,17:39:00,444,42,"",0,0,11074.33,1
2047010,16:05:00,16:05:00,365,1,"",0,0,0.00,1
2047010,16:06:39,16:06:39,489,2,"",0,0,396.34,0
2047010,16:08:06,16:08:06,68,3,"",0,0,778.66,0
2047010,16:09:10,16:09:10,71,4,"",0,0,1057.25,0
2047010,16:09:57,16:09:57,78,5,"",0,0,1273.55,0
2047010,16:11:01,16:11:01,85,6,"",0,0,1570.09,0
2047010,16:12:00,16:12:00,446,7,"",0,0,1791.54,1
2047010,16:12:33,16:12:33,94,8,"",0,0,1993.85,0
2047010,16:13:44,16:13:44,123,9,"",0,0,2421.97,0
2047010,16:14:22,16:14:22,132,10,"",0,0,2626.63,0
2047010,16:14:53,16:14:53,140,11,"",0,0,2805.00,0
2047010,16:15:31,16:15:31,142,12,"",0,0,3030.49,0
2047010,16:16:02,16:16:02,150,13,"",0,0,3218.68,0
2047010,16:17:20,16:17:20,154,14,"",0,0,3642.49,0
2047010,16:17:49,16:17:49,158,15,"",0,0,3822.04,0
2047010,16:18:11,16:18:11,160,16,"",0,0,3970.87,0
2047010,16:18:35,16:18:35,162,17,"",0,0,4100.48,0
2047010,16:19:04,16:19:04,166,18,"",0,0,4249.41,0
2047010,16:20:00,16:20:00,503,19,"",0,0,4597.62,1
2047010,16:20:49,16:20:49,189,20,"",0,0,4850.51,0
2047010,16:21:56,16:21:56,198,21,"",0,0,5182.09,0
2047010,16:22:24,16:22:24,448,22,"",0,0,5328.02,0
2047010,16:23:09,16:23:09,205,23,"",0,0,5534.67,0
2047010,16:24:03,16:24:03,213,24,"",0,0,5806.36,0
2047010,16:25:16,16:25:16,228,25,"",0,0,6171.97,0
2047010,16:25:58,16:25:58,231,26,"",0,0,6357.21,0
2047010,16:26:48,16:26:48,338,27,"",0,0,6573.46,0
2047010,16:27:30,16:27:30,238,28,"",0,0,6791.59,0
2047010,16:28:17,16:28:17,245,29,"",0,0,7029.09,0
2047010,16:29:00,16:29:00,248,30,"",0,0,7186.98,1
2048020,15:18:00,15:18:00,66,1,"",0,0,0.00,1
2048020,15:19:58,15:19:58,489,2,"",0,0,364.02,0
2048020,15:21:53,15:21:53,68,3,"",0,0,746.34,0
2048020,15:23:17,15:23:17,71,4,"",0,0,1024.93,0
2048020,15:24:19,15:24:19,78,5,"",0,0,1241.23,0
2048020,15:25:43,15:25:43,85,6,"",0,0,1537.77,0
2048020,15:27:00,15:27:00,446,7,"",0,0,1759.22,1
2048020,15:27:37,15:27:37,94,8,"",0,0,1961.53,0
2048020,15:28:57,15:28:57,123,9,"",0,0,2389.65,0
2048020,15:29:40,15:29:40,132,10,"",0,0,2594.31,0
2048020,15:30:15,15:30:15,140,11,"",0,0,2772.68,0
2048020,15:30:57,15:30:57,142,12,"",0,0,2998.17,0
2048020,15:31:33,15:31:33,150,13,"",0,0,3186.36,0
2048020,15:33:00,15:33:00,154,14,"",0,0,3610.17,0
2048020,15:33:33,15:33:33,158,15,"",0,0,3789.72,0
2048020,15:33:57,15:33:57,160,16,"",0,0,3938.55,0
2048020,15:34:24,15:34:24,162,17,"",0,0,4068.16,0
2048020,15:34:57,15:34:57,166,18,"",0,0,4217.09,0
2048020,15:36:00,15:36:00,503,19,"",0,0,4565.30,1
2048020,15:37:00,15:37:00,189,20,"",0,0,4818.19,0
2048020,15:38:21,15:38:21,198,21,"",0,0,5149.77,0
2048020,15:38:54,15:38:54,448,22,"",0,0,5295.70,0
2048020,15:39:48,15:39:48,205,23,"",0,0,5502.35,0
2048020,15:40:54,15:40:54,213,24,"",0,0,5774.04,0
2048020,15:42:21,15:42:21,228,25,"",0,0,6139.65,0
2048020,15:43:12,15:43:12,231,26,"",0,0,6324.89,0
2048020,15:44:12,15:44:12,338,27,"",0,0,6541.14,0
2048020,15:45:03,15:45:03,238,28,"",0,0,6759.27,0
2048020,15:46:00,15:46:00,245,29,"",0,0,6996.77,0
2048020,15:47:00,15:47:00,434,30,"",0,0,7177.42,1
2049060,17:30:00,17:30:00,349,1,"",0,0,0.00,1
2049060,17:31:22,17:31:22,115,2,"",0,0,799.12,0
2049060,17:31:31,17:31:31,119,3,"",0,0,898.23,0
2049060,17:31:59,17:31:59,126,4,"",0,0,1227.39,0
2049060,17:32:23,17:32:23,127,5,"",0,0,1418.35,0
2049060,17:32:53,17:32:53,124,6,"",0,0,1687.11,0
2049060,17:33:27,17:33:27,107,7,"",0,0,1983.80,0
2049060,17:34:27,17:34:27,80,8,"",0,0,2546.58,0
2049060,17:35:20,17:35:20,57,9,"",0,0,3010.75,0
2049060,17:35:39,17:35:39,54,10,"",0,0,3167.79,0
2049060,17:35:56,17:35:56,51,11,"",0,0,3335.29,0
2049060,17:36:15,17:36:15,44,12,"",0,0,3523.99,0
2049060,17:36:57,17:36:57,31,13,"",0,0,3948.82,0
2049060,17:37:22,17:37:22,342,14,"",0,0,4101.28,0
2049060,17:37:47,17:37:47,331,15,"",0,0,4342.05,0
2049060,17:38:00,17:38:00,32,16,"",0,0,4486.57,1
2049060,17:38:56,17:38:56,34,17,"",0,0,4628.70,0
2049060,17:40:04,17:40:04,24,18,"",0,0,4873.04,0
2049060,17:40:43,17:40:43,20,19,"",0,0,5037.41,0
2049060,17:42:00,17:42:00,343,20,"",0,0,5395.13,1
2050020,06:31:00,06:31:00,488,1,"",0,0,0.00,1
2050020,06:33:31,06:33:31,675,2,"",0,0,531.34,0
2050020,06:35:12,06:35:12,260,3,"",0,0,876.19,0
2050020,06:37:39,06:37:39,249,4,"",0,0,1345.13,0
2050020,06:39:35,06:39:35,239,5,"",0,0,1720.19,0
2050020,06:40:45,06:40:45,234,6,"",0,0,1886.76,0
2050020,06:42:46,06:42:46,336,7,"",0,0,2251.30,0
2050020,06:44:34,06:44:34,208,8,"",0,0,2456.23,0
2050020,06:46:00,06:46:00,194,9,"",0,0,2711.16,1
2050020,06:46:58,06:46:58,195,10,"",0,0,3036.18,0
2050020,06:47:38,06:47:38,181,11,"",0,0,3246.99,0
2050020,06:48:24,06:48:24,174,12,"",0,0,3504.61,0
2050020,06:49:12,06:49:12,164,13,"",0,0,3788.32,0
2050020,06:52:00,06:52:00,466,14,"",0,0,4367.22,1
2050020,06:53:03,06:53:03,473,15,"",0,0,4635.07,0
2050020,06:53:59,06:53:59,144,16,"",0,0,4933.06,0
2050020,06:54:48,06:54:48,133,17,"",0,0,5190.72,0
2050020,06:55:28,06:55:28,111,18,"",0,0,5381.27,0
2050020,06:56:55,06:56:55,100,19,"",0,0,5866.23,0
2050020,06:57:33,06:57:33,98,20,"",0,0,6067.06,0
2050020,06:59:00,06:59:00,93,21,"",0,0,6518.83,1
2050020,06:59:46,06:59:46,88,22,"",0,0,6857.04,0
2050020,07:00:28,07:00:28,81,23,"",0,0,7183.51,0
2050020,07:01:14,07:01:14,353,24,"",0,0,7539.85,0
2050020,07:02:14,07:02:14,354,25,"",0,0,8008.65,0
2050020,07:03:19,07:03:19,467,26,"",0,0,8537.61,0
2050020,07:04:56,07:04:56,61,27,"",0,0,9191.05,0
2050020,07:05:52,07:05:52,56,28,"",0,0,9576.20,0
2050020,07:06:28,07:06:28,52,29,"",0,0,9862.17,0
2050020,07:06:59,07:06:59,3,30,"",0,0,10079.81,0
2050020,07:07:52,07:07:52,58,31,"",0,0,10362.40,0
2050020,07:08:28,07:08:28,63,32,"",0,0,10531.64,0
2050020,07:08:55,07:08:55,65,33,"",0,0,10725.79,0
2050020,07:09:36,07:09:36,486,34,"",0,0,11024.88,0
2050020,07:10:20,07:10:20,70,35,"",0,0,11310.06,0
2050020,07:11:00,07:11:00,66,36,"",0,0,11582.51,1
2051060,19:40:00,19:40:00,227,1,"",0,0,0.00,1
2051060,19:41:09,19:41:09,232,2,"",0,0,308.67,0
2051060,19:42:27,19:42:27,430,3,"",0,0,671.69,0
2051060,19:43:56,19:43:56,429,4,"",0,0,1105.48,0
2051060,19:45:00,19:45:00,427,5,"",0,0,1407.99,1
2051060,19:45:42,19:45:42,428,6,"",0,0,1591.00,0
2051060,19:46:16,19:46:16,426,7,"",0,0,1888.01,0
2051060,19:47:04,19:47:04,425,8,"",0,0,2179.07,0
2051060,19:47:21,19:47:21,424,9,"",0,0,2282.12,0
2051060,19:47:53,19:47:53,422,10,"",0,0,2446.43,0
2051060,19:48:24,19:48:24,421,11,"",0,0,2670.09,0
2051060,19:49:03,19:49:03,420,12,"",0,0,2978.31,0
2051060,19:49:55,19:49:55,436,13,"",0,0,3392.64,0
2051060,19:50:35,19:50:35,431,14,"",0,0,3689.96,0
2051060,19:51:00,19:51:00,432,15,"",0,0,3881.60,1
2051060,19:51:32,19:51:32,442,16,"",0,0,4084.37,0
2051060,19:51:58,19:51:58,441,17,"",0,0,4276.39,0
2051060,19:52:24,19:52:24,440,18,"",0,0,4437.84,0
2051060,19:52:47,19:52:47,439,19,"",0,0,4597.57,0
2051060,19:53:46,19:53:46,397,20,"",0,0,4992.44,0
2051060,19:54:20,19:54:20,396,21,"",0,0,5187.64,0
2051060,19:54:53,19:54:53,395,22,"",0,0,5418.92,0
2051060,19:55:22,19:55:22,394,23,"",0,0,5616.79,0
2051060,19:56:00,19:56:00,393,24,"",0,0,5815.49,1
2051060,19:58:07,19:58:07,392,25,"",0,0,6253.79,0
2051060,19:59:33,19:59:33,391,26,"",0,0,6520.97,0
2051060,20:01:00,20:01:00,390,27,"",0,0,6808.67,1
2051060,20:01:32,20:01:32,235,28,"",0,0,6927.74,0
2051060,20:03:25,20:03:25,219,29,"",0,0,7398.80,0
2051060,20:04:20,20:04:20,222,30,"",0,0,7614.55,0
2051060,20:05:24,20:05:24,225,31,"",0,0,7890.92,0
2051060,20:07:15,20:07:15,437,32,"",0,0,8356.70,0
2051060,20:09:00,20:09:00,340,33,"",0,0,8869.47,1
2052060,08:00:00,08:00:00,66,1,"",0,0,0.00,1
2052060,08:03:30,08:03:30,474,2,"",0,0,649.26,0
2052060,08:06:26,08:06:26,350,3,"",0,0,1196.97,0
2052060,08:08:55,08:08:55,352,4,"",0,0,1720.61,0
2052060,08:10:19,08:10:19,78,5,"",0,0,1999.94,0
2052060,08:11:43,08:11:43,85,6,"",0,0,2296.48,0
2052060,08:13:00,08:13:00,446,7,"",0,0,2517.93,1
2052060,08:13:37,08:13:37,91,8,"",0,0,2699.39,0
2052060,08:15:15,08:15:15,97,9,"",0,0,3155.95,0
2052060,08:16:11,08:16:11,101,10,"",0,0,3425.85,0
2052060,08:17:26,08:17:26,114,11,"",0,0,3804.24,0
2052060,08:18:16,08:18:16,135,12,"",0,0,4028.71,0
2052060,08:19:23,08:19:23,468,13,"",0,0,4323.49,0
2052060,08:20:02,08:20:02,151,14,"",0,0,4522.76,0
2052060,08:22:00,08:22:00,466,15,"",0,0,4807.06,1
2052060,08:25:41,08:25:41,168,16,"",0,0,5956.94,0
2052060,08:26:04,08:26:04,173,17,"",0,0,6096.80,0
2052060,08:26:47,08:26:47,185,18,"",0,0,6421.90,0
2052060,08:27:11,08:27:11,192,19,"",0,0,6587.01,0
2052060,08:28:00,08:28:00,196,20,"",0,0,6933.13,1
2052060,08:28:58,08:28:58,204,21,"",0,0,7123.34,0
2052060,08:30:32,08:30:32,337,22,"",0,0,7351.31,0
2052060,08:32:03,08:32:03,230,23,"",0,0,7674.75,0
2052060,08:33:57,08:33:57,245,24,"",0,0,8092.77,0
2052060,08:34:55,08:34:55,248,25,"",0,0,8249.17,0
2052060,08:36:56,08:36:56,255,26,"",0,0,8773.84,0
2052060,08:38:33,08:38:33,262,27,"",0,0,9161.85,0
2052060,08:40:59,08:40:59,273,28,"",0,0,9485.83,0
2052060,08:43:00,08:43:00,488,29,"",0,0,9913.62,1
2053010,22:20:00,22:20:00,372,1,"",0,0,0.00,1
2053010,22:22:46,22:22:46,316,2,"",0,0,969.17,0
2053010,22:23:27,22:23:27,315,3,"",0,0,1166.01,0
2053010,22:24:54,22:24:54,305,4,"",0,0,1662.70,0
2053010,22:26:51,22:26:51,277,5,"",0,0,2252.88,0
2053010,22:27:28,22:27:28,484,6,"",0,0,2462.15,0
2053010,22:28:09,22:28:09,268,7,"",0,0,2676.24,0
2053010,22:29:05,22:29:05,270,8,"",0,0,2948.94,0
2053010,22:30:00,22:30:00,280,9,"",0,0,3215.25,1
2053010,22:31:21,22:31:21,281,10,"",0,0,3673.52,0
2053010,22:32:19,22:32:19,332,11,"",0,0,3966.68,0
2053010,22:33:23,22:33:23,449,12,"",0,0,4339.72,0
2053010,22:34:19,22:34:19,296,13,"",0,0,4587.47,0
2053010,22:35:17,22:35:17,304,14,"",0,0,4804.23,0
2053010,22:35:57,22:35:57,313,15,"",0,0,5010.45,0
2053010,22:36:25,22:36:25,356,16,"",0,0,5124.84,0
2053010,22:38:00,22:38:00,306,17,"",0,0,5584.18,1
2053010,22:38:17,22:38:17,291,18,"",0,0,5954.46,0
2053010,22:38:32,22:38:32,290,19,"",0,0,6219.80,0
2053010,22:38:48,22:38:48,289,20,"",0,0,6563.39,0
2053010,22:38:57,22:38:57,333,21,"",0,0,6759.84,0
2053010,22:39:07,22:39:07,284,22,"",0,0,6927.00,0
2053010,22:39:21,22:39:21,274,23,"",0,0,7210.32,0
2053010,22:39:33,22:39:33,267,24,"",0,0,7413.62,0
2053010,22:39:52,22:39:52,263,25,"",0,0,7775.15,0
2053010,22:40:03,22:40:03,258,26,"",0,0,7995.42,0
2053010,22:40:11,22:40:11,254,27,"",0,0,8142.06,0
2053010,22:40:18,22:40:18,252,28,"",0,0,8307.10,0
2053010,22:40:35,22:40:35,242,29,"",0,0,8690.28,0
2053010,22:47:00,22:47:00,334,30,"",0,0,16445.08,1
2054070,09:12:00,09:12:00,702,1,"",0,0,0.00,1
2054070,09:13:34,09:13:34,126,2,"",0,0,724.90,0
2054070,09:14:01,09:14:01,127,3,"",0,0,915.86,0
2054070,09:17:00,09:17:00,131,4,"",0,0,2054.61,1
2054070,09:18:10,09:18:10,122,5,"",0,0,2404.33,0
2054070,09:18:42,09:18:42,117,6,"",0,0,2580.05,0
2054070,09:19:48,09:19:48,114,7,"",0,0,2924.81,0
2054070,09:20:34,09:20:34,135,8,"",0,0,3149.28,0
2054070,09:21:35,09:21:35,468,9,"",0,0,3444.06,0
2054070,09:22:12,09:22:12,151,10,"",0,0,3643.33,0
2054070,09:24:00,09:24:00,466,11,"",0,0,3927.63,1
2054070,09:28:13,09:28:13,168,12,"",0,0,5077.51,0
2054070,09:28:39,09:28:39,173,13,"",0,0,5217.37,0
2054070,09:29:29,09:29:29,185,14,"",0,0,5542.47,0
2054070,09:29:56,09:29:56,192,15,"",0,0,5707.58,0
2054070,09:30:35,09:30:35,203,16,"",0,0,5970.61,0
2054070,09:31:14,09:31:14,215,17,"",0,0,6224.97,0
2054070,09:32:00,09:32:00,485,18,"",0,0,6478.33,1
2054070,09:32:39,09:32:39,229,19,"",0,0,6643.90,0
2054070,09:33:58,09:33:58,214,20,"",0,0,7032.48,0
2054070,09:34:50,09:34:50,206,21,"",0,0,7273.47,0
2054070,09:35:42,09:35:42,201,22,"",0,0,7538.46,0
2054070,09:36:14,09:36:14,197,23,"",0,0,7687.00,0
2054070,09:36:56,09:36:56,191,24,"",0,0,7887.01,0
2054070,09:37:43,09:37:43,188,25,"",0,0,8120.60,0
2054070,09:39:00,09:39:00,347,26,"",0,0,8555.27,1
2055060,08:54:00,08:54:00,444,1,"",0,0,0.00,1
2055060,08:56:20,08:56:20,443,2,"",0,0,633.61,0
2055060,08:56:58,08:56:58,5,3,"",0,0,870.73,0
2055060,08:58:06,08:58:06,17,4,"",0,0,1256.25,0
2055060,08:58:56,08:58:56,461,5,"",0,0,1448.85,0
2055060,08:59:13,08:59:13,28,6,"",0,0,1547.88,0
2055060,08:59:53,08:59:53,37,7,"",0,0,1823.53,0
2055060,09:00:27,09:00:27,42,8,"",0,0,2058.24,0
2055060,09:01:19,09:01:19,48,9,"",0,0,2379.06,0
2055060,09:01:59,09:01:59,350,10,"",0,0,2619.64,0
2055060,09:02:51,09:02:51,351,11,"",0,0,2931.27,0
2055060,09:03:21,09:03:21,352,12,"",0,0,3143.29,0
2055060,09:04:00,09:04:00,79,13,"",0,0,3335.15,1
2055060,09:05:07,09:05:07,96,14,"",0,0,3631.80,0
2055060,09:06:01,09:06:01,108,15,"",0,0,3882.52,0
2055060,09:06:34,09:06:34,113,16,"",0,0,4005.89,0
2055060,09:07:30,09:07:30,134,17,"",0,0,4264.68,0
2055060,09:08:21,09:08:21,143,18,"",0,0,4476.53,0
2055060,09:08:52,09:08:52,148,19,"",0,0,4594.01,0
2055060,09:10:00,09:10:00,152,20,"",0,0,4877.85,1
2055060,09:11:03,09:11:03,155,21,"",0,0,5125.94,0
2055060,09:12:09,09:12:09,159,22,"",0,0,5331.83,0
2055060,09:13:25,09:13:25,166,23,"",0,0,5599.05,0
2055060,09:14:53,09:14:53,503,24,"",0,0,5947.26,0
2055060,09:15:50,09:15:50,447,25,"",0,0,6153.26,0
2055060,09:17:00,09:17:00,685,26,"",0,0,6411.97,1
2055060,09:17:49,09:17:49,202,27,"",0,0,6693.68,0
2055060,09:18:46,09:18:46,209,28,"",0,0,6999.72,0
2055060,09:19:28,09:19:28,211,29,"",0,0,7193.05,0
2055060,09:20:48,09:20:48,236,30,"",0,0,7623.43,0
2055060,09:21:19,09:21:19,244,31,"",0,0,7773.97,0
2055060,09:22:18,09:22:18,257,32,"",0,0,8120.68,0
2055060,09:23:22,09:23:22,275,33,"",0,0,8495.77,0
2055060,09:24:00,09:24:00,301,34,"",0,0,8665.46,1
2055060,09:24:42,09:24:42,317,35,"",0,0,9045.42,0
2055060,09:24:59,09:24:59,319,36,"",0,0,9212.93,0
2055060,09:25:22,09:25:22,321,37,"",0,0,9414.13,0
2055060,09:26:08,09:26:08,495,38,"",0,0,9783.69,0
2055060,09:26:45,09:26:45,496,39,"",0,0,10098.14,0
2055060,09:27:26,09:27:26,497,40,"",0,0,10483.95,0
2055060,09:28:14,09:28:14,498,41,"",0,0,10818.07,0
2055060,09:29:00,09:29:00,433,42,"",0,0,11164.16,1
2056060,11:10:00,11:10:00,488,1,"",0,0,0.00,1
2056060,11:12:11,11:12:11,675,2,"",0,0,531.34,0
2056060,11:13:38,11:13:38,260,3,"",0,0,876.19,0
2056060,11:15:46,11:15:46,249,4,"",0,0,1345.13,0
2056060,11:17:27,11:17:27,239,5,"",0,0,1720.19,0
2056060,11:18:27,11:18:27,234,6,"",0,0,1886.76,0
2056060,11:20:11,11:20:11,336,7,"",0,0,2251.30,0
2056060,11:21:46,11:21:46,208,8,"",0,0,2456.23,0
2056060,11:23:00,11:23:00,194,9,"",0,0,2711.16,1
2056060,11:23:58,11:23:58,195,10,"",0,0,3036.18,0
2056060,11:24:38,11:24:38,181,11,"",0,0,3246.99,0
2056060,11:25:24,11:25:24,174,12,"",0,0,3504.61,0
2056060,11:26:12,11:26:12,164,13,"",0,0,3788.32,0
2056060,11:29:00,11:29:00,466,14,"",0,0,4367.22,1
2056060,11:30:12,11:30:12,473,15,"",0,0,4635.07,0
2056060,11:31:16,11:31:16,144,16,"",0,0,4933.06,0
2056060,11:32:13,11:32:13,133,17,"",0,0,5190.72,0
2056060,11:32:58,11:32:58,111,18,"",0,0,5381.27,0
2056060,11:34:37,11:34:37,100,19,"",0,0,5866.23,0
2056060,11:35:20,11:35:20,98,20,"",0,0,6067.06,0
2056060,11:37:00,11:37:00,93,21,"",0,0,6518.83,1
2056060,11:37:49,11:37:49,88,22,"",0,0,6857.04,0
2056060,11:38:36,11:38:36,81,23,"",0,0,7183.51,0
2056060,11:39:26,11:39:26,353,24,"",0,0,7539.85,0
2056060,11:40:30,11:40:30,354,25,"",0,0,8008.65,0
2056060,11:41:40,11:41:40,467,26,"",0,0,8537.61,0
2056060,11:43:26,11:43:26,61,27,"",0,0,9191.05,0
2056060,11:44:27,11:44:27,56,28,"",0,0,9576.20,0
2056060,11:45:06,11:45:06,52,29,"",0,0,9862.17,0
2056060,11:45:39,11:45:39,3,30,"",0,0,10079.81,0
2056060,11:46:36,11:46:36,58,31,"",0,0,10362.40,0
2056060,11:47:15,11:47:15,63,32,"",0,0,10531.64,0
2056060,11:47:45,11:47:45,65,33,"",0,0,10725.79,0
2056060,11:48:29,11:48:29,486,34,"",0,0,11024.88,0
2056060,11:49:17,11:49:17,70,35,"",0,0,11310.06,0
2056060,11:50:00,11:50:00,66,36,"",0,0,11582.51,1
2057060,11:00:00,11:00:00,66,1,"",0,0,0.00,1
2057060,11:02:41,11:02:41,474,2,"",0,0,649.26,0
2057060,11:04:57,11:04:57,350,3,"",0,0,1196.97,0
2057060,11:06:51,11:06:51,352,4,"",0,0,1720.61,0
2057060,11:07:56,11:07:56,78,5,"",0,0,1999.94,0
2057060,11:09:01,11:09:01,85,6,"",0,0,2296.48,0
2057060,11:10:00,11:10:00,446,7,"",0,0,2517.93,1
2057060,11:10:37,11:10:37,91,8,"",0,0,2699.39,0
2057060,11:12:15,11:12:15,97,9,"",0,0,3155.95,0
2057060,11:13:11,11:13:11,101,10,"",0,0,3425.85,0
2057060,11:14:26,11:14:26,114,11,"",0,0,3804.24,0
2057060,11:15:16,11:15:16,135,12,"",0,0,4028.71,0
2057060,11:16:23,11:16:23,468,13,"",0,0,4323.49,0
2057060,11:17:02,11:17:02,151,14,"",0,0,4522.76,0
2057060,11:19:00,11:19:00,466,15,"",0,0,4807.06,1
2057060,11:21:27,11:21:27,168,16,"",0,0,5956.94,0
2057060,11:21:42,11:21:42,173,17,"",0,0,6096.80,0
2057060,11:22:11,11:22:11,185,18,"",0,0,6421.90,0
2057060,11:22:27,11:22:27,192,19,"",0,0,6587.01,0
2057060,11:23:00,11:23:00,196,20,"",0,0,6933.13,1
2057060,11:23:38,11:23:38,204,21,"",0,0,7123.34,0
2057060,11:24:41,11:24:41,337,22,"",0,0,7351.31,0
2057060,11:25:42,11:25:42,230,23,"",0,0,7674.75,0
2057060,11:26:58,11:26:58,245,24,"",0,0,8092.77,0
2057060,11:27:37,11:27:37,248,25,"",0,0,8249.17,0
2057060,11:28:57,11:28:57,255,26,"",0,0,8773.84,0
2057060,11:30:02,11:30:02,262,27,"",0,0,9161.85,0
2057060,11:31:39,11:31:39,273,28,"",0,0,9485.83,0
2057060,11:33:00,11:33:00,488,29,"",0,0,9913.62,1
2058060,07:31:00,07:31:00,433,1,"",0,0,0.00,1
2058060,07:32:10,07:32:10,499,2,"",0,0,315.75,0
2058060,07:33:05,07:33:05,500,3,"",0,0,740.86,0
2058060,07:33:49,07:33:49,501,4,"",0,0,1058.06,0
2058060,07:34:50,07:34:50,502,5,"",0,0,1454.51,0
2058060,07:35:26,07:35:26,322,6,"",0,0,1704.15,0
2058060,07:35:47,07:35:47,320,7,"",0,0,1844.43,0
2058060,07:36:10,07:36:10,318,8,"",0,0,2015.41,0
2058060,07:37:00,07:37:00,307,9,"",0,0,2355.51,1
2058060,07:37:42,07:37:42,292,10,"",0,0,2531.23,0
2058060,07:38:34,07:38:34,700,11,"",0,0,2804.40,0
2058060,07:39:13,07:39:13,259,12,"",0,0,2986.23,0
2058060,07:40:35,07:40:35,243,13,"",0,0,3356.77,0
2058060,07:41:04,07:41:04,235,14,"",0,0,3489.81,0
2058060,07:42:41,07:42:41,212,15,"",0,0,3955.82,0
2058060,07:44:00,07:44:00,199,16,"",0,0,4384.54,0
2058060,07:45:00,07:45:00,684,17,"",0,0,4735.45,1
2058060,07:46:17,07:46:17,193,18,"",0,0,5025.51,0
2058060,07:47:03,07:47:03,182,19,"",0,0,5188.03,0
2058060,07:48:36,07:48:36,165,20,"",0,0,5575.22,0
2058060,07:49:37,07:49:37,161,21,"",0,0,5787.25,0
2058060,07:50:52,07:50:52,156,22,"",0,0,6036.19,0
2058060,07:52:00,07:52:00,450,23,"",0,0,6295.32,1
2058060,07:53:26,07:53:26,147,24,"",0,0,6590.45,0
2058060,07:54:46,07:54:46,136,25,"",0,0,6880.28,0
2058060,07:55:44,07:55:44,118,26,"",0,0,7104.30,0
2058060,07:56:48,07:56:48,102,27,"",0,0,7325.91,0
2058060,07:57:49,07:57:49,90,28,"",0,0,7585.86,0
2058060,07:59:00,07:59:00,346,29,"",0,0,7819.15,1
2058060,08:00:28,08:00:28,353,30,"",0,0,8046.21,0
2058060,08:01:27,08:01:27,355,31,"",0,0,8233.01,0
2058060,08:03:09,08:03:09,354,32,"",0,0,8515.04,0
2058060,08:04:12,08:04:12,49,33,"",0,0,8717.44,0
2058060,08:05:58,08:05:58,43,34,"",0,0,9051.92,0
2058060,08:07:43,08:07:43,36,35,"",0,0,9335.99,0
2058060,08:09:00,08:09:00,25,36,"",0,0,9578.81,0
2058060,08:09:54,08:09:54,464,37,"",0,0,9721.55,0
2058060,08:11:32,08:11:32,490,38,"",0,0,9965.69,0
2058060,08:13:30,08:13:30,4,39,"",0,0,10310.89,0
2058060,08:15:11,08:15:11,445,40,"",0,0,10605.01,0
2058060,08:16:36,08:16:36,462,41,"",0,0,10808.33,0
2058060,08:19:00,08:19:00,444,42,"",0,0,11074.33,1
2059020,08:42:00,08:42:00,493,1,"",0,0,0.00,1
2059020,08:43:00,08:43:00,339,2,"",0,0,303.20,1
2059020,08:52:00,08:52:00,491,3,"",0,0,5404.84,1
2059020,08:57:00,08:57:00,249,4,"",0,0,6681.44,1
2060070,23:15:00,23:15:00,334,1,"",0,0,0.00,1
2060070,23:21:40,23:21:40,232,2,"",0,0,9682.31,0
2060070,23:21:48,23:21:48,240,3,"",0,0,9895.99,0
2060070,23:21:59,23:21:59,247,4,"",0,0,10122.00,0
2060070,23:22:05,23:22:05,251,5,"",0,0,10268.62,0
2060070,23:22:12,23:22:12,253,6,"",0,0,10445.10,0
2060070,23:22:20,23:22:20,256,7,"",0,0,10620.80,0
2060070,23:22:30,23:22:30,261,8,"",0,0,10840.71,0
2060070,23:22:43,23:22:43,265,9,"",0,0,11180.95,0
2060070,23:22:54,23:22:54,272,10,"",0,0,11444.43,0
2060070,23:23:03,23:23:03,282,11,"",0,0,11665.70,0
2060070,23:23:12,23:23:12,335,12,"",0,0,11866.04,0
2060070,23:23:21,23:23:21,287,13,"",0,0,12111.19,0
2060070,23:23:30,23:23:30,288,14,"",0,0,12317.28,0
2060070,23:23:45,23:23:45,293,15,"",0,0,12657.51,0
2060070,23:24:00,23:24:00,302,16,"",0,0,13017.41,1
2060070,23:24:49,23:24:49,314,17,"",0,0,13330.77,0
2060070,23:25:46,23:25:46,310,18,"",0,0,13620.76,0
2060070,23:26:09,23:26:09,303,19,"",0,0,13748.42,0
2060070,23:27:02,23:27:02,297,20,"",0,0,14000.40,0
2060070,23:27:42,23:27:42,298,21,"",0,0,14206.71,0
2060070,23:28:13,23:28:13,295,22,"",0,0,14394.43,0
2060070,23:28:36,23:28:36,286,23,"",0,0,14566.15,0
2060070,23:29:13,23:29:13,278,24,"",0,0,14753.45,0
2060070,23:30:05,23:30:05,283,25,"",0,0,15013.18,0
2060070,23:31:00,23:31:00,276,26,"",0,0,15322.56,1
2060070,23:31:53,23:31:53,269,27,"",0,0,15629.32,0
2060070,23:32:49,23:32:49,266,28,"",0,0,15929.19,0
2060070,23:33:24,23:33:24,271,29,"",0,0,16173.41,0
2060070,23:33:52,23:33:52,279,30,"",0,0,16380.63,0
2060070,23:34:39,23:34:39,285,31,"",0,0,16707.82,0
2060070,23:35:40,23:35:40,308,32,"",0,0,17097.90,0
2060070,23:37:32,23:37:32,312,33,"",0,0,17694.47,0
2060070,23:38:00,23:38:00,372,34,"",0,0,17866.85,1
2061010,12:05:00,12:05:00,488,1,"",0,0,0.00,1
2061010,12:06:20,12:06:20,675,2,"",0,0,531.34,0
2061010,12:07:14,12:07:14,260,3,"",0,0,876.19,0
2061010,12:08:33,12:08:33,249,4,"",0,0,1345.13,0
2061010,12:09:35,12:09:35,239,5,"",0,0,1720.19,0
2061010,12:10:12,12:10:12,234,6,"",0,0,1886.76,0
2061010,12:11:16,12:11:16,336,7,"",0,0,2251.30,0
2061010,12:12:14,12:12:14,208,8,"",0,0,2456.23,0
2061010,12:13:00,12:13:00,194,9,"",0,0,2711.16,1
2061010,12:13:58,12:13:58,195,10,"",0,0,3036.18,0
2061010,12:14:38,12:14:38,181,11,"",0,0,3246.99,0
2061010,12:15:24,12:15:24,174,12,"",0,0,3504.61,0
2061010,12:16:12,12:16:12,164,13,"",0,0,3788.32,0
2061010,12:19:00,12:19:00,466,14,"",0,0,4367.22,1
2061010,12:20:03,12:20:03,473,15,"",0,0,4635.07,0
2061010,12:20:59,12:20:59,144,16,"",0,0,4933.06,0
2061010,12:21:48,12:21:48,133,17,"",0,0,5190.72,0
2061010,12:22:28,12:22:28,111,18,"",0,0,5381.27,0
2061010,12:23:55,12:23:55,100,19,"",0,0,5866.23,0
2061010,12:24:33,12:24:33,98,20,"",0,0,6067.06,0
2061010,12:26:00,12:26:00,93,21,"",0,0,6518.83,1
2061010,12:26:57,12:26:57,88,22,"",0,0,6857.04,0
2061010,12:27:50,12:27:50,81,23,"",0,0,7183.51,0
2061010,12:28:48,12:28:48,353,24,"",0,0,7539.85,0
2061010,12:30:03,12:30:03,354,25,"",0,0,8008.65,0
2061010,12:31:24,12:31:24,467,26,"",0,0,8537.61,0
2061010,12:33:25,12:33:25,61,27,"",0,0,9191.05,0
2061010,12:34:36,12:34:36,56,28,"",0,0,9576.20,0
2061010,12:35:20,12:35:20,52,29,"",0,0,9862.17,0
2061010,12:35:59,12:35:59,3,30,"",0,0,10079.81,0
2061010,12:37:05,12:37:05,58,31,"",0,0,10362.40,0
2061010,12:37:50,12:37:50,63,32,"",0,0,10531.64,0
2061010,12:38:24,12:38:24,65,33,"",0,0,10725.79,0
2061010,12:39:15,12:39:15,486,34,"",0,0,11024.88,0
2061010,12:40:10,12:40:10,70,35,"",0,0,11310.06,0
2061010,12:41:00,12:41:00,66,36,"",0,0,11582.51,1
2062070,14:35:00,14:35:00,365,1,"",0,0,0.00,1
2062070,14:37:07,14:37:07,489,2,"",0,0,396.34,0
2062070,14:39:00,14:39:00,68,3,"",0,0,778.66,0
2062070,14:40:22,14:40:22,71,4,"",0,0,1057.25,0
2062070,14:41:22,14:41:22,78,5,"",0,0,1273.55,0
2062070,14:42:45,14:42:45,85,6,"",0,0,1570.09,0
2062070,14:44:00,14:44:00,446,7,"",0,0,1791.54,1
2062070,14:44:37,14:44:37,94,8,"",0,0,1993.85,0
2062070,14:45:57,14:45:57,123,9,"",0,0,2421.97,0
2062070,14:46:40,14:46:40,132,10,"",0,0,2626.63,0
2062070,14:47:15,14:47:15,140,11,"",0,0,2805.00,0
2062070,14:47:57,14:47:57,142,12,"",0,0,3030.49,0
2062070,14:48:33,14:48:33,150,13,"",0,0,3218.68,0
2062070,14:50:00,14:50:00,154,14,"",0,0,3642.49,0
2062070,14:50:33,14:50:33,158,15,"",0,0,3822.04,0
2062070,14:50:57,14:50:57,160,16,"",0,0,3970.87,0
2062070,14:51:24,14:51:24,162,17,"",0,0,4100.48,0
2062070,14:51:57,14:51:57,166,18,"",0,0,4249.41,0
2062070,14:53:00,14:53:00,503,19,"",0,0,4597.62,1
2062070,14:54:00,14:54:00,189,20,"",0,0,4850.51,0
2062070,14:55:22,14:55:22,198,21,"",0,0,5182.09,0
2062070,14:55:56,14:55:56,448,22,"",0,0,5328.02,0
2062070,14:56:51,14:56:51,205,23,"",0,0,5534.67,0
2062070,14:57:58,14:57:58,213,24,"",0,0,5806.36,0
2062070,14:59:26,14:59:26,228,25,"",0,0,6171.97,0
2062070,15:00:17,15:00:17,231,26,"",0,0,6357.21,0
2062070,15:01:18,15:01:18,338,27,"",0,0,6573.46,0
2062070,15:02:10,15:02:10,238,28,"",0,0,6791.59,0
2062070,15:03:08,15:03:08,245,29,"",0,0,7029.09,0
2062070,15:04:00,15:04:00,248,30,"",0,0,7186.98,1
2063060,08:09:00,08:09:00,349,1,"",0,0,0.00,1
2063060,08:19:00,08:19:00,469,2,"",0,0,5291.51,1
2064060,15:13:00,15:13:00,434,1,"",0,0,0.00,1
2064060,15:14:32,15:14:32,249,2,"",0,0,320.46,0
2064060,15:15:34,15:15:34,246,3,"",0,0,574.45,0
2064060,15:16:25,15:16:25,241,4,"",0,0,786.37,0
2064060,15:17:27,15:17:27,237,5,"",0,0,1030.38,0
2064060,15:18:30,15:18:30,229,6,"",0,0,1299.13,0
2064060,15:20:05,15:20:05,214,7,"",0,0,1687.71,0
2064060,15:21:07,15:21:07,206,8,"",0,0,1928.70,0
2064060,15:22:10,15:22:10,201,9,"",0,0,2193.69,0
2064060,15:22:49,15:22:49,197,10,"",0,0,2342.23,0
2064060,15:23:39,15:23:39,191,11,"",0,0,2542.24,0
2064060,15:25:00,15:25:00,182,12,"",0,0,2886.96,1
2064060,15:26:38,15:26:38,165,13,"",0,0,3274.15,0
2064060,15:27:14,15:27:14,163,14,"",0,0,3387.96,0
2064060,15:28:33,15:28:33,157,15,"",0,0,3725.10,0
2064060,15:29:42,15:29:42,153,16,"",0,0,3947.36,0
2064060,15:31:27,15:31:27,149,17,"",0,0,4281.10,0
2064060,15:32:33,15:32:33,141,18,"",0,0,4507.49,0
2064060,15:34:15,15:34:15,130,19,"",0,0,4886.06,0
2064060,15:35:24,15:35:24,112,20,"",0,0,5164.55,0
2064060,15:37:00,15:37:00,92,21,"",0,0,5544.51,1
2064060,15:38:16,15:38:16,88,22,"",0,0,5872.99,0
2064060,15:39:27,15:39:27,81,23,"",0,0,6199.46,0
2064060,15:40:01,15:40:01,77,24,"",0,0,6353.64,0
2064060,15:41:09,15:41:09,69,25,"",0,0,6670.12,0
2064060,15:42:35,15:42:35,472,26,"",0,0,7062.52,0
2064060,15:44:14,15:44:14,61,27,"",0,0,7475.32,0
2064060,15:45:48,15:45:48,56,28,"",0,0,7860.47,0
2064060,15:46:59,15:46:59,406,29,"",0,0,8117.38,0
2064060,15:47:44,15:47:44,374,30,"",0,0,8303.82,0
2064060,15:48:44,15:48:44,73,31,"",0,0,8546.31,0
2064060,15:49:32,15:49:32,83,32,"",0,0,8702.25,0
2064060,15:51:54,15:51:54,70,33,"",0,0,9116.33,0
2064060,15:53:00,15:53:00,66,34,"",0,0,9388.78,1
2065060,06:54:00,06:54:00,66,1,"",0,0,0.00,1
2065060,06:55:32,06:55:32,489,2,"",0,0,364.02,0
2065060,06:57:01,06:57:01,68,3,"",0,0,746.34,0
2065060,06:58:07,06:58:07,71,4,"",0,0,1024.93,0
2065060,06:58:54,06:58:54,78,5,"",0,0,1241.23,0
2065060,07:00:00,07:00:00,85,6,"",0,0,1537.77,0
2065060,07:01:00,07:01:00,446,7,"",0,0,1759.22,1
2065060,07:01:33,07:01:33,94,8,"",0,0,1961.53,0
2065060,07:02:44,07:02:44,123,9,"",0,0,2389.65,0
2065060,07:03:22,07:03:22,132,10,"",0,0,2594.31,0
2065060,07:03:53,07:03:53,140,11,"",0,0,2772.68,0
2065060,07:04:31,07:04:31,142,12,"",0,0,2998.17,0
2065060,07:05:02,07:05:02,150,13,"",0,0,3186.36,0
2065060,07:06:20,07:06:20,154,14,"",0,0,3610.17,0
2065060,07:06:49,07:06:49,158,15,"",0,0,3789.72,0
2065060,07:07:11,07:07:11,160,16,"",0,0,3938.55,0
2065060,07:07:35,07:07:35,162,17,"",0,0,4068.16,0
2065060,07:08:04,07:08:04,166,18,"",0,0,4217.09,0
2065060,07:09:00,07:09:00,503,19,"",0,0,4565.30,1
2065060,07:09:49,07:09:49,189,20,"",0,0,4818.19,0
2065060,07:10:55,07:10:55,198,21,"",0,0,5149.77,0
2065060,07:11:22,07:11:22,448,22,"",0,0,5295.70,0
2065060,07:12:06,07:12:06,205,23,"",0,0,5502.35,0
2065060,07:13:00,07:13:00,213,24,"",0,0,5774.04,0
2065060,07:14:11,07:14:11,228,25,"",0,0,6139.65,0
2065060,07:14:53,07:14:53,231,26,"",0,0,6324.89,0
2065060,07:15:42,07:15:42,338,27,"",0,0,6541.14,0
2065060,07:16:24,07:16:24,238,28,"",0,0,6759.27,0
2065060,07:17:10,07:17:10,245,29,"",0,0,6996.77,0
2065060,07:18:00,07:18:00,434,30,"",0,0,7177.42,1
2066020,17:50:00,17:50:00,349,1,"",0,0,0.00,1
2066020,17:51:22,17:51:22,115,2,"",0,0,799.12,0
2066020,17:51:31,17:51:31,119,3,"",0,0,898.23,0
2066020,17:51:59,17:51:59,126,4,"",0,0,1227.39,0
2066020,17:52:23,17:52:23,127,5,"",0,0,1418.35,0
2066020,17:52:53,17:52:53,124,6,"",0,0,1687.11,0
2066020,17:53:27,17:53:27,107,7,"",0,0,1983.80,0
2066020,17:54:27,17:54:27,80,8,"",0,0,2546.58,0
2066020,17:55:20,17:55:20,57,9,"",0,0,3010.75,0
2066020,17:55:39,17:55:39,54,10,"",0,0,3167.79,0
2066020,17:55:56,17:55:56,51,11,"",0,0,3335.29,0
2066020,17:56:15,17:56:15,44,12,"",0,0,3523.99,0
2066020,17:56:57,17:56:57,31,13,"",0,0,3948.82,0
2066020,17:57:22,17:57:22,342,14,"",0,0,4101.28,0
2066020,17:57:47,17:57:47,331,15,"",0,0,4342.05,0
2066020,17:58:00,17:58:00,32,16,"",0,0,4486.57,1
2066020,17:58:56,17:58:56,34,17,"",0,0,4628.70,0
2066020,18:00:04,18:00:04,24,18,"",0,0,4873.04,0
2066020,18:00:43,18:00:43,20,19,"",0,0,5037.41,0
2066020,18:02:00,18:02:00,343,20,"",0,0,5395.13,1
2067020,08:20:00,08:20:00,372,1,"",0,0,0.00,1
2067020,08:22:13,08:22:13,316,2,"",0,0,969.17,0
2067020,08:22:46,08:22:46,315,3,"",0,0,1166.01,0
2067020,08:23:55,08:23:55,305,4,"",0,0,1662.70,0
2067020,08:25:29,08:25:29,277,5,"",0,0,2252.88,0
2067020,08:25:58,08:25:58,484,6,"",0,0,2462.15,0
2067020,08:26:31,08:26:31,268,7,"",0,0,2676.24,0
2067020,08:27:16,08:27:16,270,8,"",0,0,2948.94,0
2067020,08:28:00,08:28:00,280,9,"",0,0,3215.25,1
2067020,08:29:11,08:29:11,281,10,"",0,0,3673.52,0
2067020,08:30:01,08:30:01,332,11,"",0,0,3966.68,0
2067020,08:30:58,08:30:58,449,12,"",0,0,4339.72,0
2067020,08:31:46,08:31:46,296,13,"",0,0,4587.47,0
2067020,08:32:37,08:32:37,304,14,"",0,0,4804.23,0
2067020,08:33:13,08:33:13,313,15,"",0,0,5010.45,0
2067020,08:33:37,08:33:37,356,16,"",0,0,5124.84,0
2067020,08:35:00,08:35:00,306,17,"",0,0,5584.18,1
2067020,08:35:17,08:35:17,291,18,"",0,0,5954.46,0
2067020,08:35:32,08:35:32,290,19,"",0,0,6219.80,0
2067020,08:35:48,08:35:48,289,20,"",0,0,6563.39,0
2067020,08:35:57,08:35:57,333,21,"",0,0,6759.84,0
2067020,08:36:07,08:36:07,284,22,"",0,0,6927.00,0
2067020,08:36:21,08:36:21,274,23,"",0,0,7210.32,0
2067020,08:36:33,08:36:33,267,24,"",0,0,7413.62,0
2067020,08:36:52,08:36:52,263,25,"",0,0,7775.15,0
2067020,08:37:03,08:37:03,258,26,"",0,0,7995.42,0
2067020,08:37:11,08:37:11,254,27,"",0,0,8142.06,0
2067020,08:37:18,08:37:18,252,28,"",0,0,8307.10,0
2067020,08:37:35,08:37:35,242,29,"",0,0,8690.28,0
2067020,08:44:00,08:44:00,334,30,"",0,0,16445.08,1
2068020,10:25:00,10:25:00,340,1,"",0,0,0.00,1
2068020,10:26:09,10:26:09,408,2,"",0,0,522.80,0
2068020,10:27:30,10:27:30,226,3,"",0,0,1023.90,0
2068020,10:28:10,10:28:10,224,4,"",0,0,1295.94,0
2068020,10:28:31,10:28:31,221,5,"",0,0,1479.59,0
2068020,10:29:39,10:29:39,236,6,"",0,0,1969.46,0
2068020,10:30:00,10:30:00,404,7,"",0,0,2100.73,1
2068020,10:30:48,10:30:48,403,8,"",0,0,2339.95,0
2068020,10:31:37,10:31:37,402,9,"",0,0,2599.60,0
2068020,10:31:52,10:31:52,435,10,"",0,0,2690.25,0
2068020,10:33:00,10:33:00,686,11,"",0,0,3042.54,1
2068020,10:33:35,10:33:35,701,12,"",0,0,3282.31,0
2068020,10:34:04,10:34:04,407,13,"",0,0,3470.21,0
2068020,10:34:40,10:34:40,400,14,"",0,0,3692.50,0
2068020,10:35:35,10:35:35,401,15,"",0,0,3998.97,0
2068020,10:36:00,10:36:00,419,16,"",0,0,4177.12,0
2068020,10:36:26,10:36:26,418,17,"",0,0,4333.48,0
2068020,10:37:00,10:37:00,417,18,"",0,0,4607.59,0
2068020,10:37:32,10:37:32,416,19,"",0,0,4827.40,0
2068020,10:38:00,10:38:00,415,20,"",0,0,5025.83,1
2068020,10:38:21,10:38:21,414,21,"",0,0,5224.50,0
2068020,10:38:56,10:38:56,413,22,"",0,0,5525.09,0
2068020,10:39:42,10:39:42,412,23,"",0,0,5959.53,0
2068020,10:40:19,10:40:19,411,24,"",0,0,6286.65,0
2068020,10:40:55,10:40:55,410,25,"",0,0,6554.12,0
2068020,10:41:16,10:41:16,409,26,"",0,0,6682.86,0
2068020,10:42:05,10:42:05,423,27,"",0,0,7035.07,0
2068020,10:42:31,10:42:31,373,28,"",0,0,7334.02,0
2068020,10:43:00,10:43:00,358,29,"",0,0,7532.00,1
2068020,10:44:06,10:44:06,357,30,"",0,0,7851.38,0
2068020,10:46:26,10:46:26,242,31,"",0,0,8399.65,0
2068020,10:47:10,10:47:10,233,32,"",0,0,8588.80,0
2068020,10:48:00,10:48:00,227,33,"",0,0,8815.79,1
2069070,08:05:00,08:05:00,365,1,"",0,0,0.00,1
2069070,08:06:39,08:06:39,489,2,"",0,0,396.34,0
2069070,08:08:06,08:08:06,68,3,"",0,0,778.66,0
2069070,08:09:10,08:09:10,71,4,"",0,0,1057.25,0
2069070,08:09:57,08:09:57,78,5,"",0,0,1273.55,0
2069070,08:11:01,08:11:01,85,6,"",0,0,1570.09,0
2069070,08:12:00,08:12:00,446,7,"",0,0,1791.54,1
2069070,08:12:33,08:12:33,94,8,"",0,0,1993.85,0
2069070,08:13:44,08:13:44,123,9,"",0,0,2421.97,0
2069070,08:14:22,08:14:22,132,10,"",0,0,2626.63,0
2069070,08:14:53,08:14:53,140,11,"",0,0,2805.00,0
2069070,08:15:31,08:15:31,142,12,"",0,0,3030.49,0
2069070,08:16:02,08:16:02,150,13,"",0,0,3218.68,0
2069070,08:17:20,08:17:20,154,14,"",0,0,3642.49,0
2069070,08:17:49,08:17:49,158,15,"",0,0,3822.04,0
2069070,08:18:11,08:18:11,160,16,"",0,0,3970.87,0
2069070,08:18:35,08:18:35,162,17,"",0,0,4100.48,0
2069070,08:19:04,08:19:04,166,18,"",0,0,4249.41,0
2069070,08:20:00,08:20:00,503,19,"",0,0,4597.62,1
2069070,08:20:49,08:20:49,189,20,"",0,0,4850.51,0
2069070,08:21:56,08:21:56,198,21,"",0,0,5182.09,0
2069070,08:22:24,08:22:24,448,22,"",0,0,5328.02,0
2069070,08:23:09,08:23:09,205,23,"",0,0,5534.67,0
2069070,08:24:03,08:24:03,213,24,"",0,0,5806.36,0
2069070,08:25:16,08:25:16,228,25,"",0,0,6171.97,0
2069070,08:25:58,08:25:58,231,26,"",0,0,6357.21,0
2069070,08:26:48,08:26:48,338,27,"",0,0,6573.46,0
2069070,08:27:30,08:27:30,238,28,"",0,0,6791.59,0
2069070,08:28:17,08:28:17,245,29,"",0,0,7029.09,0
2069070,08:29:00,08:29:00,248,30,"",0,0,7186.98,1
2070020,10:25:00,10:25:00,397,1,"",0,0,0.00,1
2070020,10:25:30,10:25:30,396,2,"",0,0,195.20,0
2070020,10:26:00,10:26:00,395,3,"",0,0,426.48,0
2070020,10:26:26,10:26:26,394,4,"",0,0,624.35,0
2070020,10:27:00,10:27:00,393,5,"",0,0,823.05,1
2070020,10:27:35,10:27:35,438,6,"",0,0,1008.58,0
2070020,10:28:54,10:28:54,216,7,"",0,0,1472.98,0
2070020,10:30:00,10:30:00,220,8,"",0,0,1822.46,1
2070020,10:31:35,10:31:35,212,9,"",0,0,2257.87,0
2070020,10:32:58,10:32:58,199,10,"",0,0,2683.43,0
2070020,10:33:24,10:33:24,200,11,"",0,0,2821.28,0
2070020,10:35:00,10:35:00,340,12,"",0,0,3347.59,1
2071060,06:26:00,06:26:00,483,1,"",0,0,0.00,1
2071060,06:26:46,06:26:46,388,2,"",0,0,256.15,0
2071060,06:27:42,06:27:42,381,3,"",0,0,488.56,0
2071060,06:28:35,06:28:35,387,4,"",0,0,780.54,0
2071060,06:29:37,06:29:37,475,5,"",0,0,1079.02,0
2071060,06:31:00,06:31:00,476,6,"",0,0,1426.92,1
2071060,06:32:07,06:32:07,477,7,"",0,0,1751.62,0
2071060,06:33:03,06:33:03,478,8,"",0,0,2004.24,0
2071060,06:34:01,06:34:01,479,9,"",0,0,2197.27,0
2071060,06:35:01,06:35:01,38,10,"",0,0,2465.98,0
2071060,06:35:26,06:35:26,33,11,"",0,0,2575.42,0
2071060,06:37:00,06:37:00,380,12,"",0,0,2948.01,1
2071060,06:38:49,06:38:49,329,13,"",0,0,3481.39,0
2071060,06:50:00,06:50:00,702,14,"",0,0,7015.80,1
2071060,07:00:00,07:00:00,483,15,"",0,0,12559.69,1
2072060,07:32:00,07:32:00,493,1,"",0,0,0.00,1
2072060,07:33:00,07:33:00,339,2,"",0,0,303.20,1
2072060,07:42:00,07:42:00,491,3,"",0,0,5404.84,1
2072060,07:47:00,07:47:00,249,4,"",0,0,6681.44,1
2073070,11:00:00,11:00:00,66,1,"",0,0,0.00,1
2073070,11:02:25,11:02:25,474,2,"",0,0,649.26,0
2073070,11:04:27,11:04:27,350,3,"",0,0,1196.97,0
2073070,11:06:10,11:06:10,352,4,"",0,0,1720.61,0
2073070,11:07:08,11:07:08,78,5,"",0,0,1999.94,0
2073070,11:08:07,11:08:07,85,6,"",0,0,2296.48,0
2073070,11:09:00,11:09:00,446,7,"",0,0,2517.93,1
2073070,11:09:28,11:09:28,91,8,"",0,0,2699.39,0
2073070,11:10:45,11:10:45,97,9,"",0,0,3155.95,0
2073070,11:11:28,11:11:28,101,10,"",0,0,3425.85,0
2073070,11:12:26,11:12:26,114,11,"",0,0,3804.24,0
2073070,11:13:06,11:13:06,135,12,"",0,0,4028.71,0
2073070,11:13:57,11:13:57,468,13,"",0,0,4323.49,0
2073070,11:14:28,11:14:28,151,14,"",0,0,4522.76,0
2073070,11:16:00,11:16:00,466,15,"",0,0,4807.06,1
2073070,11:19:41,11:19:41,168,16,"",0,0,5956.94,0
2073070,11:20:04,11:20:04,173,17,"",0,0,6096.80,0
2073070,11:20:47,11:20:47,185,18,"",0,0,6421.90,0
2073070,11:21:11,11:21:11,192,19,"",0,0,6587.01,0
2073070,11:22:00,11:22:00,196,20,"",0,0,6933.13,1
2073070,11:22:46,11:22:46,204,21,"",0,0,7123.34,0
2073070,11:24:02,11:24:02,337,22,"",0,0,7351.31,0
2073070,11:25:14,11:25:14,230,23,"",0,0,7674.75,0
2073070,11:26:45,11:26:45,245,24,"",0,0,8092.77,0
2073070,11:27:32,11:27:32,248,25,"",0,0,8249.17,0
2073070,11:29:08,11:29:08,255,26,"",0,0,8773.84,0
2073070,11:30:26,11:30:26,262,27,"",0,0,9161.85,0
2073070,11:32:23,11:32:23,273,28,"",0,0,9485.83,0
2073070,11:34:00,11:34:00,488,29,"",0,0,9913.62,1
2074020,08:30:00,08:30:00,66,1,"",0,0,0.00,1
2074020,08:31:58,08:31:58,489,2,"",0,0,364.02,0
2074020,08:33:53,08:33:53,68,3,"",0,0,746.34,0
2074020,08:35:17,08:35:17,71,4,"",0,0,1024.93,0
2074020,08:36:19,08:36:19,78,5,"",0,0,1241.23,0
2074020,08:37:43,08:37:43,85,6,"",0,0,1537.77,0
2074020,08:39:00,08:39:00,446,7,"",0,0,1759.22,1
2074020,08:39:37,08:39:37,94,8,"",0,0,1961.53,0
2074020,08:40:57,08:40:57,123,9,"",0,0,2389.65,0
2074020,08:41:40,08:41:40,132,10,"",0,0,2594.31,0
2074020,08:42:15,08:42:15,140,11,"",0,0,2772.68,0
2074020,08:42:57,08:42:57,142,12,"",0,0,2998.17,0
2074020,08:43:33,08:43:33,150,13,"",0,0,3186.36,0
2074020,08:45:00,08:45:00,154,14,"",0,0,3610.17,0
2074020,08:45:33,08:45:33,158,15,"",0,0,3789.72,0
2074020,08:45:57,08:45:57,160,16,"",0,0,3938.55,0
2074020,08:46:24,08:46:24,162,17,"",0,0,4068.16,0
2074020,08:46:57,08:46:57,166,18,"",0,0,4217.09,0
2074020,08:48:00,08:48:00,503,19,"",0,0,4565.30,1
2074020,08:49:00,08:49:00,189,20,"",0,0,4818.19,0
2074020,08:50:21,08:50:21,198,21,"",0,0,5149.77,0
2074020,08:50:54,08:50:54,448,22,"",0,0,5295.70,0
2074020,08:51:48,08:51:48,205,23,"",0,0,5502.35,0
2074020,08:52:54,08:52:54,213,24,"",0,0,5774.04,0
2074020,08:54:21,08:54:21,228,25,"",0,0,6139.65,0
2074020,08:55:12,08:55:12,231,26,"",0,0,6324.89,0
2074020,08:56:12,08:56:12,338,27,"",0,0,6541.14,0
2074020,08:57:03,08:57:03,238,28,"",0,0,6759.27,0
2074020,08:58:00,08:58:00,245,29,"",0,0,6996.77,0
2074020,08:59:00,08:59:00,434,30,"",0,0,7177.42,1
2075070,22:49:00,22:49:00,248,1,"",0,0,0.00,1
2075070,22:49:28,22:49:28,531,2,"",0,0,132.03,0
2075070,22:50:24,22:50:24,690,3,"",0,0,365.46,0
2075070,22:51:14,22:51:14,260,4,"",0,0,604.41,0
2075070,22:52:22,22:52:22,532,5,"",0,0,912.00,0
2075070,22:53:07,22:53:07,249,6,"",0,0,1073.37,0
2075070,22:54:06,22:54:06,246,7,"",0,0,1327.36,0
2075070,22:54:53,22:54:53,241,8,"",0,0,1539.28,0
2075070,22:55:52,22:55:52,237,9,"",0,0,1783.29,0
2075070,22:56:51,22:56:51,229,10,"",0,0,2052.04,0
2075070,22:58:21,22:58:21,214,11,"",0,0,2440.62,0
2075070,22:59:20,22:59:20,206,12,"",0,0,2681.61,0
2075070,23:00:19,23:00:19,201,13,"",0,0,2946.60,0
2075070,23:00:56,23:00:56,197,14,"",0,0,3095.14,0
2075070,23:01:44,23:01:44,191,15,"",0,0,3295.15,0
2075070,23:03:00,23:03:00,182,16,"",0,0,3639.87,1
2075070,23:04:22,23:04:22,165,17,"",0,0,4027.06,0
2075070,23:04:52,23:04:52,163,18,"",0,0,4140.87,0
2075070,23:05:58,23:05:58,157,19,"",0,0,4478.01,0
2075070,23:06:55,23:06:55,153,20,"",0,0,4700.27,0
2075070,23:08:23,23:08:23,149,21,"",0,0,5034.01,0
2075070,23:09:18,23:09:18,141,22,"",0,0,5260.40,0
2075070,23:10:43,23:10:43,130,23,"",0,0,5638.97,0
2075070,23:11:40,23:11:40,112,24,"",0,0,5917.46,0
2075070,23:13:00,23:13:00,92,25,"",0,0,6297.42,1
2075070,23:14:16,23:14:16,88,26,"",0,0,6625.90,0
2075070,23:15:27,23:15:27,81,27,"",0,0,6952.37,0
2075070,23:16:01,23:16:01,77,28,"",0,0,7106.55,0
2075070,23:17:09,23:17:09,69,29,"",0,0,7423.03,0
2075070,23:18:35,23:18:35,472,30,"",0,0,7815.43,0
2075070,23:20:14,23:20:14,61,31,"",0,0,8228.23,0
2075070,23:21:48,23:21:48,56,32,"",0,0,8613.38,0
2075070,23:22:59,23:22:59,406,33,"",0,0,8870.29,0
2075070,23:23:44,23:23:44,374,34,"",0,0,9056.73,0
2075070,23:24:44,23:24:44,73,35,"",0,0,9299.22,0
2075070,23:25:32,23:25:32,83,36,"",0,0,9455.16,0
2075070,23:27:54,23:27:54,70,37,"",0,0,9869.24,0
2075070,23:29:00,23:29:00,66,38,"",0,0,10141.69,1
2076060,15:00:00,15:00:00,227,1,"",0,0,0.00,1
2076060,15:01:09,15:01:09,232,2,"",0,0,308.67,0
2076060,15:02:27,15:02:27,430,3,"",0,0,671.69,0
2076060,15:03:56,15:03:56,429,4,"",0,0,1105.48,0
2076060,15:05:00,15:05:00,427,5,"",0,0,1407.99,1
2076060,15:05:42,15:05:42,428,6,"",0,0,1591.00,0
2076060,15:06:16,15:06:16,426,7,"",0,0,1888.01,0
2076060,15:07:04,15:07:04,425,8,"",0,0,2179.07,0
2076060,15:07:21,15:07:21,424,9,"",0,0,2282.12,0
2076060,15:07:53,15:07:53,422,10,"",0,0,2446.43,0
2076060,15:08:24,15:08:24,421,11,"",0,0,2670.09,0
2076060,15:09:03,15:09:03,420,12,"",0,0,2978.31,0
2076060,15:09:55,15:09:55,436,13,"",0,0,3392.64,0
2076060,15:10:35,15:10:35,431,14,"",0,0,3689.96,0
2076060,15:11:00,15:11:00,432,15,"",0,0,3881.60,1
2076060,15:11:32,15:11:32,442,16,"",0,0,4084.37,0
2076060,15:11:58,15:11:58,441,17,"",0,0,4276.39,0
2076060,15:12:24,15:12:24,440,18,"",0,0,4437.84,0
2076060,15:12:47,15:12:47,439,19,"",0,0,4597.57,0
2076060,15:13:46,15:13:46,397,20,"",0,0,4992.44,0
2076060,15:14:20,15:14:20,396,21,"",0,0,5187.64,0
2076060,15:14:53,15:14:53,395,22,"",0,0,5418.92,0
2076060,15:15:22,15:15:22,394,23,"",0,0,5616.79,0
2076060,15:16:00,15:16:00,393,24,"",0,0,5815.49,1
2076060,15:18:07,15:18:07,392,25,"",0,0,6253.79,0
2076060,15:19:33,15:19:33,391,26,"",0,0,6520.97,0
2076060,15:21:00,15:21:00,390,27,"",0,0,6808.67,1
2076060,15:21:32,15:21:32,235,28,"",0,0,6927.74,0
2076060,15:23:25,15:23:25,219,29,"",0,0,7398.80,0
2076060,15:24:20,15:24:20,222,30,"",0,0,7614.55,0
2076060,15:25:24,15:25:24,225,31,"",0,0,7890.92,0
2076060,15:27:15,15:27:15,437,32,"",0,0,8356.70,0
2076060,15:29:00,15:29:00,340,33,"",0,0,8869.47,1
2077070,09:35:00,09:35:00,372,1,"",0,0,0.00,1
2077070,09:37:46,09:37:46,316,2,"",0,0,969.17,0
2077070,09:38:27,09:38:27,315,3,"",0,0,1166.01,0
2077070,09:39:54,09:39:54,305,4,"",0,0,1662.70,0
2077070,09:41:51,09:41:51,277,5,"",0,0,2252.88,0
2077070,09:42:28,09:42:28,484,6,"",0,0,2462.15,0
2077070,09:43:09,09:43:09,268,7,"",0,0,2676.24,0
2077070,09:44:05,09:44:05,270,8,"",0,0,2948.94,0
2077070,09:45:00,09:45:00,280,9,"",0,0,3215.25,1
2077070,09:46:21,09:46:21,281,10,"",0,0,3673.52,0
2077070,09:47:19,09:47:19,332,11,"",0,0,3966.68,0
2077070,09:48:23,09:48:23,449,12,"",0,0,4339.72,0
2077070,09:49:19,09:49:19,296,13,"",0,0,4587.47,0
2077070,09:50:17,09:50:17,304,14,"",0,0,4804.23,0
2077070,09:50:57,09:50:57,313,15,"",0,0,5010.45,0
2077070,09:51:25,09:51:25,356,16,"",0,0,5124.84,0
2077070,09:53:00,09:53:00,306,17,"",0,0,5584.18,1
2077070,09:53:19,09:53:19,291,18,"",0,0,5954.46,0
2077070,09:53:36,09:53:36,290,19,"",0,0,6219.80,0
2077070,09:53:53,09:53:53,289,20,"",0,0,6563.39,0
2077070,09:54:04,09:54:04,333,21,"",0,0,6759.84,0
2077070,09:54:15,09:54:15,284,22,"",0,0,6927.00,0
2077070,09:54:30,09:54:30,274,23,"",0,0,7210.32,0
2077070,09:54:43,09:54:43,267,24,"",0,0,7413.62,0
2077070,09:55:04,09:55:04,263,25,"",0,0,7775.15,0
2077070,09:55:17,09:55:17,258,26,"",0,0,7995.42,0
2077070,09:55:25,09:55:25,254,27,"",0,0,8142.06,0
2077070,09:55:33,09:55:33,252,28,"",0,0,8307.10,0
2077070,09:55:52,09:55:52,242,29,"",0,0,8690.28,0
2077070,10:03:00,10:03:00,334,30,"",0,0,16445.08,1
2078060,19:13:00,19:13:00,460,1,"",0,0,0.00,1
2078060,19:13:56,19:13:56,197,2,"",0,0,225.54,0
2078060,19:14:49,19:14:49,191,3,"",0,0,425.55,0
2078060,19:15:48,19:15:48,188,4,"",0,0,659.14,0
2078060,19:17:00,19:17:00,190,5,"",0,0,952.18,1
2078060,19:18:32,19:18:32,187,6,"",0,0,1269.64,0
2078060,19:19:28,19:19:28,184,7,"",0,0,1453.61,0
2078060,19:21:01,19:21:01,178,8,"",0,0,1771.82,0
2078060,19:22:01,19:22:01,176,9,"",0,0,1981.18,0
2078060,19:22:45,19:22:45,172,10,"",0,0,2123.10,0
2078060,19:23:19,19:23:19,170,11,"",0,0,2244.71,0
2078060,19:24:52,19:24:52,386,12,"",0,0,2572.83,0
2078060,19:26:17,19:26:17,385,13,"",0,0,2883.09,0
2078060,19:27:54,19:27:54,384,14,"",0,0,3203.39,0
2078060,19:32:00,19:32:00,106,15,"",0,0,4030.72,1
2078060,19:32:43,19:32:43,86,16,"",0,0,4464.55,0
2078060,19:33:42,19:33:42,383,17,"",0,0,4911.49,0
2078060,19:34:40,19:34:40,377,18,"",0,0,5412.67,0
2078060,19:34:57,19:34:57,73,19,"",0,0,5566.04,0
2078060,19:35:20,19:35:20,83,20,"",0,0,5721.98,0
2078060,19:36:27,19:36:27,70,21,"",0,0,6136.06,0
2078060,19:37:00,19:37:00,66,22,"",0,0,6408.94,1
2078060,19:37:26,19:37:26,61,23,"",0,0,6526.48,0
2078060,19:38:23,19:38:23,379,24,"",0,0,6834.36,0
2078060,19:39:46,19:39:46,370,25,"",0,0,7102.83,0
2078060,19:40:13,19:40:13,382,26,"",0,0,7278.92,0
2078060,19:40:59,19:40:59,359,27,"",0,0,7472.16,0
2078060,19:41:54,19:41:54,454,28,"",0,0,7682.17,0
2078060,19:43:00,19:43:00,456,29,"",0,0,8066.33,1
2078060,19:44:26,19:44:26,457,30,"",0,0,8567.37,0
2078060,19:45:54,19:45:54,12,31,"",0,0,9169.04,0
2078060,19:46:58,19:46:58,461,32,"",0,0,9532.08,0
2078060,19:47:46,19:47:46,18,33,"",0,0,9851.06,0
2078060,19:48:30,19:48:30,11,34,"",0,0,10173.30,0
2078060,19:49:16,19:49:16,7,35,"",0,0,10442.61,0
2078060,19:50:46,19:50:46,462,36,"",0,0,10987.54,0
2078060,19:52:00,19:52:00,463,37,"",0,0,11304.48,1
2079020,14:30:00,14:30:00,469,1,"",0,0,0.00,1
2079020,14:32:10,14:32:10,443,2,"",0,0,611.06,0
2079020,14:32:47,14:32:47,5,3,"",0,0,848.18,0
2079020,14:33:53,14:33:53,17,4,"",0,0,1233.70,0
2079020,14:35:00,14:35:00,27,5,"",0,0,1568.40,0
2079020,14:35:48,14:35:48,40,6,"",0,0,1855.61,0
2079020,14:36:33,14:36:33,47,7,"",0,0,2126.92,0
2079020,14:37:18,14:37:18,341,8,"",0,0,2312.28,0
2079020,14:38:08,14:38:08,60,9,"",0,0,2635.84,0
2079020,14:38:28,14:38:28,64,10,"",0,0,2766.84,0
2079020,14:38:55,14:38:55,75,11,"",0,0,2980.59,0
2079020,14:39:15,14:39:15,82,12,"",0,0,3092.65,0
2079020,14:40:00,14:40:00,327,13,"",0,0,3341.63,1
2079020,14:40:17,14:40:17,99,14,"",0,0,3435.45,0
2079020,14:40:37,14:40:37,104,15,"",0,0,3553.91,0
2079020,14:41:01,14:41:01,125,16,"",0,0,3751.38,0
2079020,14:41:37,14:41:37,139,17,"",0,0,3958.36,0
2079020,14:42:38,14:42:38,451,18,"",0,0,4428.53,0
2079020,14:43:15,14:43:15,468,19,"",0,0,4678.01,0
2079020,14:43:42,14:43:42,151,20,"",0,0,4877.28,0
2079020,14:45:00,14:45:00,466,21,"",0,0,5161.58,1
2079020,14:48:10,14:48:10,168,22,"",0,0,6311.46,0
2079020,14:48:29,14:48:29,173,23,"",0,0,6451.32,0
2079020,14:49:06,14:49:06,185,24,"",0,0,6776.42,0
2079020,14:49:27,14:49:27,192,25,"",0,0,6941.53,0
2079020,14:49:56,14:49:56,203,26,"",0,0,7204.56,0
2079020,14:50:25,14:50:25,215,27,"",0,0,7458.92,0
2079020,14:51:00,14:51:00,485,28,"",0,0,7712.28,1
2079020,14:51:55,14:51:55,231,29,"",0,0,7946.09,0
2079020,14:52:48,14:52:48,338,30,"",0,0,8162.34,0
2079020,14:53:32,14:53:32,238,31,"",0,0,8380.47,0
2079020,14:54:23,14:54:23,245,32,"",0,0,8617.97,0
2079020,14:55:00,14:55:00,703,33,"",0,0,8744.33,1
2080060,13:30:00,13:30:00,340,1,"",0,0,0.00,1
2080060,13:31:09,13:31:09,408,2,"",0,0,522.80,0
2080060,13:32:30,13:32:30,226,3,"",0,0,1023.90,0
2080060,13:33:10,13:33:10,224,4,"",0,0,1295.94,0
2080060,13:33:31,13:33:31,221,5,"",0,0,1479.59,0
2080060,13:34:39,13:34:39,236,6,"",0,0,1969.46,0
2080060,13:35:00,13:35:00,404,7,"",0,0,2100.73,1
2080060,13:35:48,13:35:48,403,8,"",0,0,2339.95,0
2080060,13:36:37,13:36:37,402,9,"",0,0,2599.60,0
2080060,13:36:52,13:36:52,435,10,"",0,0,2690.25,0
2080060,13:38:00,13:38:00,686,11,"",0,0,3042.54,1
2080060,13:38:42,13:38:42,701,12,"",0,0,3282.31,0
2080060,13:39:17,13:39:17,407,13,"",0,0,3470.21,0
2080060,13:40:00,13:40:00,400,14,"",0,0,3692.50,0
2080060,13:41:06,13:41:06,401,15,"",0,0,3998.97,0
2080060,13:41:36,13:41:36,419,16,"",0,0,4177.12,0
2080060,13:42:07,13:42:07,418,17,"",0,0,4333.48,0
2080060,13:42:48,13:42:48,417,18,"",0,0,4607.59,0
2080060,13:43:27,13:43:27,416,19,"",0,0,4827.40,0
2080060,13:44:00,13:44:00,415,20,"",0,0,5025.83,1
2080060,13:44:21,13:44:21,414,21,"",0,0,5224.50,0
2080060,13:44:56,13:44:56,413,22,"",0,0,5525.09,0
2080060,13:45:42,13:45:42,412,23,"",0,0,5959.53,0
2080060,13:46:19,13:46:19,411,24,"",0,0,6286.65,0
2080060,13:46:55,13:46:55,410,25,"",0,0,6554.12,0
2080060,13:47:16,13:47:16,409,26,"",0,0,6682.86,0
2080060,13:48:05,13:48:05,423,27,"",0,0,7035.07,0
2080060,13:48:31,13:48:31,373,28,"",0,0,7334.02,0
2080060,13:49:00,13:49:00,358,29,"",0,0,7532.00,1
2080060,13:50:06,13:50:06,357,30,"",0,0,7851.38,0
2080060,13:52:26,13:52:26,242,31,"",0,0,8399.65,0
2080060,13:53:10,13:53:10,233,32,"",0,0,8588.80,0
2080060,13:54:00,13:54:00,227,33,"",0,0,8815.79,1
2081020,06:30:00,06:30:00,601,1,"",0,0,0.00,1
2081020,06:30:21,06:30:21,534,2,"",0,0,346.64,0
2081020,06:30:31,06:30:31,535,3,"",0,0,466.02,0
2081020,06:30:41,06:30:41,536,4,"",0,0,591.25,0
2081020,06:30:58,06:30:58,545,5,"",0,0,839.76,0
2081020,06:31:11,06:31:11,537,6,"",0,0,1001.12,0
2081020,06:31:36,06:31:36,538,7,"",0,0,1231.87,0
2081020,06:31:50,06:31:50,539,8,"",0,0,1400.15,0
2081020,06:32:37,06:32:37,540,9,"",0,0,1875.76,0
2081020,06:33:00,06:33:00,541,10,"",0,0,2159.57,0
2081020,06:33:30,06:33:30,546,11,"",0,0,2510.43,0
2081020,06:33:45,06:33:45,542,12,"",0,0,2627.56,0
2081020,06:33:55,06:33:55,543,13,"",0,0,2755.30,0
2081020,06:34:24,06:34:24,547,14,"",0,0,3153.46,0
2081020,06:34:47,06:34:47,548,15,"",0,0,3351.71,0
2081020,06:35:22,06:35:22,549,16,"",0,0,3555.50,0
2081020,06:35:45,06:35:45,544,17,"",0,0,3846.90,0
2081020,06:36:00,06:36:00,573,18,"",0,0,4013.11,1
2081020,06:37:42,06:37:42,574,19,"",0,0,4183.65,0
2081020,06:38:20,06:38:20,575,20,"",0,0,4327.16,0
2081020,06:40:02,06:40:02,576,21,"",0,0,4620.82,0
2081020,06:41:10,06:41:10,577,22,"",0,0,4814.27,0
2081020,06:41:57,06:41:57,578,23,"",0,0,4999.77,0
2081020,06:42:46,06:42:46,579,24,"",0,0,5194.62,0
2081020,06:43:45,06:43:45,437,25,"",0,0,5459.59,0
2081020,06:44:20,06:44:20,465,26,"",0,0,5598.51,0
2081020,06:46:00,06:46:00,460,27,"",0,0,6082.52,1
2081020,06:46:28,06:46:28,448,28,"",0,0,6159.57,0
2081020,06:47:31,06:47:31,205,29,"",0,0,6366.22,0
2081020,06:48:48,06:48:48,213,30,"",0,0,6637.91,0
2081020,06:50:30,06:50:30,228,31,"",0,0,7003.52,0
2081020,06:51:29,06:51:29,231,32,"",0,0,7188.76,0
2081020,06:52:40,06:52:40,338,33,"",0,0,7405.01,0
2081020,06:53:39,06:53:39,238,34,"",0,0,7623.14,0
2081020,06:54:46,06:54:46,245,35,"",0,0,7860.64,0
2081020,06:56:00,06:56:00,666,36,"",0,0,8047.27,1
2081020,06:57:11,06:57:11,531,37,"",0,0,8226.88,0
2081020,06:58:26,06:58:26,690,38,"",0,0,8460.31,0
2081020,06:59:48,06:59:48,583,39,"",0,0,8714.45,0
2081020,07:01:00,07:01:00,560,40,"",0,0,8879.05,0
2081020,07:02:45,07:02:45,559,41,"",0,0,9045.73,0
2081020,07:04:00,07:04:00,558,42,"",0,0,9242.48,1
2081020,07:05:08,07:05:08,557,43,"",0,0,9464.81,0
2081020,07:06:14,07:06:14,556,44,"",0,0,9685.39,0
2081020,07:06:57,07:06:57,555,45,"",0,0,9902.33,0
2081020,07:11:00,07:11:00,488,46,"",0,0,10945.15,1
2082020,12:08:00,12:08:00,488,1,"",0,0,0.00,1
2082020,12:10:11,12:10:11,675,2,"",0,0,531.34,0
2082020,12:11:38,12:11:38,260,3,"",0,0,876.19,0
2082020,12:13:46,12:13:46,249,4,"",0,0,1345.13,0
2082020,12:15:27,12:15:27,239,5,"",0,0,1720.19,0
2082020,12:16:27,12:16:27,234,6,"",0,0,1886.76,0
2082020,12:18:11,12:18:11,336,7,"",0,0,2251.30,0
2082020,12:19:46,12:19:46,208,8,"",0,0,2456.23,0
2082020,12:21:00,12:21:00,194,9,"",0,0,2711.16,1
2082020,12:22:08,12:22:08,195,10,"",0,0,3036.18,0
2082020,12:22:54,12:22:54,181,11,"",0,0,3246.99,0
2082020,12:23:48,12:23:48,174,12,"",0,0,3504.61,0
2082020,12:24:44,12:24:44,164,13,"",0,0,3788.32,0
2082020,12:28:00,12:28:00,466,14,"",0,0,4367.22,1
2082020,12:29:03,12:29:03,473,15,"",0,0,4635.07,0
2082020,12:29:59,12:29:59,144,16,"",0,0,4933.06,0
2082020,12:30:48,12:30:48,133,17,"",0,0,5190.72,0
2082020,12:31:28,12:31:28,111,18,"",0,0,5381.27,0
2082020,12:32:55,12:32:55,100,19,"",0,0,5866.23,0
2082020,12:33:33,12:33:33,98,20,"",0,0,6067.06,0
2082020,12:35:00,12:35:00,93,21,"",0,0,6518.83,1
2082020,12:35:30,12:35:30,88,22,"",0,0,6857.04,0
2082020,12:35:59,12:35:59,81,23,"",0,0,7183.51,0
2082020,12:36:29,12:36:29,353,24,"",0,0,7539.85,0
2082020,12:37:09,12:37:09,354,25,"",0,0,8008.65,0
2082020,12:37:52,12:37:52,467,26,"",0,0,8537.61,0
2082020,12:38:57,12:38:57,61,27,"",0,0,9191.05,0
2082020,12:39:35,12:39:35,56,28,"",0,0,9576.20,0
2082020,12:39:59,12:39:59,52,29,"",0,0,9862.17,0
2082020,12:40:19,12:40:19,3,30,"",0,0,10079.81,0
2082020,12:40:54,12:40:54,58,31,"",0,0,10362.40,0
2082020,12:41:18,12:41:18,63,32,"",0,0,10531.64,0
2082020,12:41:36,12:41:36,65,33,"",0,0,10725.79,0
2082020,12:42:04,12:42:04,486,34,"",0,0,11024.88,0
2082020,12:42:33,12:42:33,70,35,"",0,0,11310.06,0
2082020,12:43:00,12:43:00,66,36,"",0,0,11582.51,1
2083020,11:00:00,11:00:00,66,1,"",0,0,0.00,1
2083020,11:02:41,11:02:41,474,2,"",0,0,649.26,0
2083020,11:04:57,11:04:57,350,3,"",0,0,1196.97,0
2083020,11:06:51,11:06:51,352,4,"",0,0,1720.61,0
2083020,11:07:56,11:07:56,78,5,"",0,0,1999.94,0
2083020,11:09:01,11:09:01,85,6,"",0,0,2296.48,0
2083020,11:10:00,11:10:00,446,7,"",0,0,2517.93,1
2083020,11:10:37,11:10:37,91,8,"",0,0,2699.39,0
2083020,11:12:15,11:12:15,97,9,"",0,0,3155.95,0
2083020,11:13:11,11:13:11,101,10,"",0,0,3425.85,0
2083020,11:14:26,11:14:26,114,11,"",0,0,3804.24,0
2083020,11:15:16,11:15:16,135,12,"",0,0,4028.71,0
2083020,11:16:23,11:16:23,468,13,"",0,0,4323.49,0
2083020,11:17:02,11:17:02,151,14,"",0,0,4522.76,0
2083020,11:19:00,11:19:00,466,15,"",0,0,4807.06,1
2083020,11:21:27,11:21:27,168,16,"",0,0,5956.94,0
2083020,11:21:42,11:21:42,173,17,"",0,0,6096.80,0
2083020,11:22:11,11:22:11,185,18,"",0,0,6421.90,0
2083020,11:22:27,11:22:27,192,19,"",0,0,6587.01,0
2083020,11:23:00,11:23:00,196,20,"",0,0,6933.13,1
2083020,11:23:38,11:23:38,204,21,"",0,0,7123.34,0
2083020,11:24:41,11:24:41,337,22,"",0,0,7351.31,0
2083020,11:25:42,11:25:42,230,23,"",0,0,7674.75,0
2083020,11:26:58,11:26:58,245,24,"",0,0,8092.77,0
2083020,11:27:37,11:27:37,248,25,"",0,0,8249.17,0
2083020,11:28:57,11:28:57,255,26,"",0,0,8773.84,0
2083020,11:30:02,11:30:02,262,27,"",0,0,9161.85,0
2083020,11:31:39,11:31:39,273,28,"",0,0,9485.83,0
2083020,11:33:00,11:33:00,488,29,"",0,0,9913.62,1
2084010,10:20:00,10:20:00,334,1,"",0,0,0.00,1
2084010,10:26:40,10:26:40,232,2,"",0,0,9682.31,0
2084010,10:26:48,10:26:48,240,3,"",0,0,9895.99,0
2084010,10:26:59,10:26:59,247,4,"",0,0,10122.00,0
2084010,10:27:05,10:27:05,251,5,"",0,0,10268.62,0
2084010,10:27:12,10:27:12,253,6,"",0,0,10445.10,0
2084010,10:27:20,10:27:20,256,7,"",0,0,10620.80,0
2084010,10:27:30,10:27:30,261,8,"",0,0,10840.71,0
2084010,10:27:43,10:27:43,265,9,"",0,0,11180.95,0
2084010,10:27:54,10:27:54,272,10,"",0,0,11444.43,0
2084010,10:28:03,10:28:03,282,11,"",0,0,11665.70,0
2084010,10:28:12,10:28:12,335,12,"",0,0,11866.04,0
2084010,10:28:21,10:28:21,287,13,"",0,0,12111.19,0
2084010,10:28:30,10:28:30,288,14,"",0,0,12317.28,0
2084010,10:28:45,10:28:45,293,15,"",0,0,12657.51,0
2084010,10:29:00,10:29:00,302,16,"",0,0,13017.41,1
2084010,10:29:49,10:29:49,314,17,"",0,0,13330.77,0
2084010,10:30:46,10:30:46,310,18,"",0,0,13620.76,0
2084010,10:31:09,10:31:09,303,19,"",0,0,13748.42,0
2084010,10:32:02,10:32:02,297,20,"",0,0,14000.40,0
2084010,10:32:42,10:32:42,298,21,"",0,0,14206.71,0
2084010,10:33:13,10:33:13,295,22,"",0,0,14394.43,0
2084010,10:33:36,10:33:36,286,23,"",0,0,14566.15,0
2084010,10:34:13,10:34:13,278,24,"",0,0,14753.45,0
2084010,10:35:05,10:35:05,283,25,"",0,0,15013.18,0
2084010,10:36:00,10:36:00,276,26,"",0,0,15322.56,1
2084010,10:36:53,10:36:53,269,27,"",0,0,15629.32,0
2084010,10:37:49,10:37:49,266,28,"",0,0,15929.19,0
2084010,10:38:24,10:38:24,271,29,"",0,0,16173.41,0
2084010,10:38:52,10:38:52,279,30,"",0,0,16380.63,0
2084010,10:39:39,10:39:39,285,31,"",0,0,16707.82,0
2084010,10:40:40,10:40:40,308,32,"",0,0,17097.90,0
2084010,10:42:32,10:42:32,312,33,"",0,0,17694.47,0
2084010,10:43:00,10:43:00,372,34,"",0,0,17866.85,1
2085060,19:35:00,19:35:00,702,1,"",0,0,0.00,1
2085060,19:42:08,19:42:08,595,2,"",0,0,2821.72,0
2085060,19:42:32,19:42:32,602,3,"",0,0,3009.41,0
2085060,19:43:00,19:43:00,603,4,"",0,0,3266.98,1
2085060,19:43:50,19:43:50,665,5,"",0,0,3541.31,0
2085060,19:46:00,19:46:00,529,6,"",0,0,4317.18,0
2085060,19:46:59,19:46:59,607,7,"",0,0,4670.42,0
2085060,19:47:36,19:47:36,604,8,"",0,0,4878.82,0
2085060,19:48:27,19:48:27,608,9,"",0,0,5114.56,0
2085060,19:49:00,19:49:00,605,10,"",0,0,5243.68,1
2085060,19:50:57,19:50:57,606,11,"",0,0,5515.87,0
2085060,19:52:20,19:52:20,64,12,"",0,0,5847.42,0
2085060,19:53:09,19:53:09,75,13,"",0,0,6061.17,0
2085060,19:53:43,19:53:43,82,14,"",0,0,6173.23,0
2085060,19:55:00,19:55:00,327,15,"",0,0,6424.36,1
2086060,07:21:00,07:21:00,227,1,"",0,0,0.00,1
2086060,07:22:09,07:22:09,232,2,"",0,0,308.67,0
2086060,07:23:27,07:23:27,430,3,"",0,0,671.69,0
2086060,07:24:56,07:24:56,429,4,"",0,0,1105.48,0
2086060,07:26:00,07:26:00,427,5,"",0,0,1407.99,1
2086060,07:26:42,07:26:42,428,6,"",0,0,1591.00,0
2086060,07:27:16,07:27:16,426,7,"",0,0,1888.01,0
2086060,07:28:04,07:28:04,425,8,"",0,0,2179.07,0
2086060,07:28:21,07:28:21,424,9,"",0,0,2282.12,0
2086060,07:28:53,07:28:53,422,10,"",0,0,2446.43,0
2086060,07:29:24,07:29:24,421,11,"",0,0,2670.09,0
2086060,07:30:03,07:30:03,420,12,"",0,0,2978.31,0
2086060,07:30:55,07:30:55,436,13,"",0,0,3392.64,0
2086060,07:31:35,07:31:35,431,14,"",0,0,3689.96,0
2086060,07:32:00,07:32:00,432,15,"",0,0,3881.60,1
2086060,07:32:32,07:32:32,442,16,"",0,0,4084.37,0
2086060,07:32:58,07:32:58,441,17,"",0,0,4276.39,0
2086060,07:33:24,07:33:24,440,18,"",0,0,4437.84,0
2086060,07:33:47,07:33:47,439,19,"",0,0,4597.57,0
2086060,07:34:46,07:34:46,397,20,"",0,0,4992.44,0
2086060,07:35:20,07:35:20,396,21,"",0,0,5187.64,0
2086060,07:35:53,07:35:53,395,22,"",0,0,5418.92,0
2086060,07:36:22,07:36:22,394,23,"",0,0,5616.79,0
2086060,07:37:00,07:37:00,393,24,"",0,0,5815.49,1
2086060,07:39:07,07:39:07,392,25,"",0,0,6253.79,0
2086060,07:40:33,07:40:33,391,26,"",0,0,6520.97,0
2086060,07:42:00,07:42:00,390,27,"",0,0,6808.67,1
2086060,07:42:28,07:42:28,235,28,"",0,0,6927.74,0
2086060,07:44:07,07:44:07,219,29,"",0,0,7398.80,0
2086060,07:44:55,07:44:55,222,30,"",0,0,7614.55,0
2086060,07:45:51,07:45:51,225,31,"",0,0,7890.92,0
2086060,07:47:28,07:47:28,437,32,"",0,0,8356.70,0
2086060,07:49:00,07:49:00,340,33,"",0,0,8869.47,1
2087060,18:30:00,18:30:00,248,1,"",0,0,0.00,1
2087060,18:34:00,18:34:00,492,2,"",0,0,1198.95,1
2087060,18:44:00,18:44:00,493,3,"",0,0,6166.71,1
2088070,19:30:00,19:30:00,469,1,"",0,0,0.00,1
2088070,19:33:54,19:33:54,15,2,"",0,0,708.46,0
2088070,19:35:27,19:35:27,22,3,"",0,0,1008.11,0
2088070,19:37:00,19:37:00,380,4,"",0,0,1346.86,1
2088070,19:39:11,19:39:11,6,5,"",0,0,2087.92,0
2088070,19:40:09,19:40:09,9,6,"",0,0,2462.42,0
2088070,19:40:50,19:40:50,13,7,"",0,0,2720.71,0
2088070,19:41:36,19:41:36,471,8,"",0,0,3058.48,0
2088070,19:42:32,19:42:32,21,9,"",0,0,3410.36,0
2088070,19:42:56,19:42:56,26,10,"",0,0,3578.51,0
2088070,19:43:32,19:43:32,35,11,"",0,0,3765.76,0
2088070,19:44:00,19:44:00,330,12,"",0,0,3869.41,1
2088070,19:44:15,19:44:15,325,13,"",0,0,3964.58,0
2088070,19:44:52,19:44:52,344,14,"",0,0,4227.92,0
2088070,19:45:42,19:45:42,345,15,"",0,0,4431.57,0
2088070,19:46:42,19:46:42,45,16,"",0,0,4865.07,0
2088070,19:47:06,19:47:06,50,17,"",0,0,5051.85,0
2088070,19:47:26,19:47:26,55,18,"",0,0,5237.78,0
2088070,19:47:53,19:47:53,59,19,"",0,0,5411.83,0
2088070,19:49:03,19:49:03,72,20,"",0,0,5780.32,0
2088070,19:50:28,19:50:28,105,21,"",0,0,6411.22,0
2088070,19:51:04,19:51:04,121,22,"",0,0,6696.04,0
2088070,19:51:42,19:51:42,323,23,"",0,0,7003.75,0
2088070,19:52:22,19:52:22,120,24,"",0,0,7254.18,0
2088070,19:53:00,19:53:00,702,25,"",0,0,7593.08,1
2089020,20:36:00,20:36:00,334,1,"",0,0,0.00,1
2089020,20:42:40,20:42:40,232,2,"",0,0,9682.31,0
2089020,20:42:48,20:42:48,240,3,"",0,0,9895.99,0
2089020,20:42:59,20:42:59,247,4,"",0,0,10122.00,0
2089020,20:43:05,20:43:05,251,5,"",0,0,10268.62,0
2089020,20:43:12,20:43:12,253,6,"",0,0,10445.10,0
2089020,20:43:20,20:43:20,256,7,"",0,0,10620.80,0
2089020,20:43:30,20:43:30,261,8,"",0,0,10840.71,0
2089020,20:43:43,20:43:43,265,9,"",0,0,11180.95,0
2089020,20:43:54,20:43:54,272,10,"",0,0,11444.43,0
2089020,20:44:03,20:44:03,282,11,"",0,0,11665.70,0
2089020,20:44:12,20:44:12,335,12,"",0,0,11866.04,0
2089020,20:44:21,20:44:21,287,13,"",0,0,12111.19,0
2089020,20:44:30,20:44:30,288,14,"",0,0,12317.28,0
2089020,20:44:45,20:44:45,293,15,"",0,0,12657.51,0
2089020,20:45:00,20:45:00,302,16,"",0,0,13017.41,1
2089020,20:45:42,20:45:42,314,17,"",0,0,13330.77,0
2089020,20:46:31,20:46:31,310,18,"",0,0,13620.76,0
2089020,20:46:51,20:46:51,303,19,"",0,0,13748.42,0
2089020,20:47:36,20:47:36,297,20,"",0,0,14000.40,0
2089020,20:48:10,20:48:10,298,21,"",0,0,14206.71,0
2089020,20:48:37,20:48:37,295,22,"",0,0,14394.43,0
2089020,20:48:57,20:48:57,286,23,"",0,0,14566.15,0
2089020,20:49:28,20:49:28,278,24,"",0,0,14753.45,0
2089020,20:50:13,20:50:13,283,25,"",0,0,15013.18,0
2089020,20:51:00,20:51:00,276,26,"",0,0,15322.56,1
2089020,20:51:53,20:51:53,269,27,"",0,0,15629.32,0
2089020,20:52:49,20:52:49,266,28,"",0,0,15929.19,0
2089020,20:53:24,20:53:24,271,29,"",0,0,16173.41,0
2089020,20:53:52,20:53:52,279,30,"",0,0,16380.63,0
2089020,20:54:39,20:54:39,285,31,"",0,0,16707.82,0
2089020,20:55:40,20:55:40,308,32,"",0,0,17097.90,0
2089020,20:57:32,20:57:32,312,33,"",0,0,17694.47,0
2089020,20:58:00,20:58:00,372,34,"",0,0,17866.85,1
2090060,16:10:00,16:10:00,601,1,"",0,0,0.00,1
2090060,16:10:32,16:10:32,534,2,"",0,0,346.64,0
2090060,16:10:47,16:10:47,535,3,"",0,0,466.02,0
2090060,16:11:01,16:11:01,536,4,"",0,0,591.25,0
2090060,16:11:28,16:11:28,545,5,"",0,0,839.76,0
2090060,16:11:47,16:11:47,537,6,"",0,0,1001.12,0
2090060,16:12:25,16:12:25,538,7,"",0,0,1231.87,0
2090060,16:12:45,16:12:45,539,8,"",0,0,1400.15,0
2090060,16:13:56,16:13:56,540,9,"",0,0,1875.76,0
2090060,16:14:30,16:14:30,541,10,"",0,0,2159.57,0
2090060,16:15:16,16:15:16,546,11,"",0,0,2510.43,0
2090060,16:15:38,16:15:38,542,12,"",0,0,2627.56,0
2090060,16:15:53,16:15:53,543,13,"",0,0,2755.30,0
2090060,16:16:37,16:16:37,547,14,"",0,0,3153.46,0
2090060,16:17:10,16:17:10,548,15,"",0,0,3351.71,0
2090060,16:18:04,16:18:04,549,16,"",0,0,3555.50,0
2090060,16:18:38,16:18:38,544,17,"",0,0,3846.90,0
2090060,16:19:00,16:19:00,573,18,"",0,0,4013.11,1
2090060,16:20:11,16:20:11,574,19,"",0,0,4183.65,0
2090060,16:20:38,16:20:38,575,20,"",0,0,4327.16,0
2090060,16:21:50,16:21:50,576,21,"",0,0,4620.82,0
2090060,16:22:37,16:22:37,577,22,"",0,0,4814.27,0
2090060,16:23:09,16:23:09,578,23,"",0,0,4999.77,0
2090060,16:23:44,16:23:44,579,24,"",0,0,5194.62,0
2090060,16:24:25,16:24:25,437,25,"",0,0,5459.59,0
2090060,16:24:50,16:24:50,465,26,"",0,0,5598.51,0
2090060,16:26:00,16:26:00,460,27,"",0,0,6082.52,1
2090060,16:26:28,16:26:28,448,28,"",0,0,6159.57,0
2090060,16:27:31,16:27:31,205,29,"",0,0,6366.22,0
2090060,16:28:48,16:28:48,213,30,"",0,0,6637.91,0
2090060,16:30:30,16:30:30,228,31,"",0,0,7003.52,0
2090060,16:31:29,16:31:29,231,32,"",0,0,7188.76,0
2090060,16:32:40,16:32:40,338,33,"",0,0,7405.01,0
2090060,16:33:39,16:33:39,238,34,"",0,0,7623.14,0
2090060,16:34:46,16:34:46,245,35,"",0,0,7860.64,0
2090060,16:36:00,16:36:00,666,36,"",0,0,8047.27,1
2090060,16:36:53,16:36:53,531,37,"",0,0,8226.88,0
2090060,16:37:49,16:37:49,690,38,"",0,0,8460.31,0
2090060,16:38:51,16:38:51,583,39,"",0,0,8714.45,0
2090060,16:39:45,16:39:45,560,40,"",0,0,8879.05,0
2090060,16:41:03,16:41:03,559,41,"",0,0,9045.73,0
2090060,16:42:00,16:42:00,558,42,"",0,0,9242.48,1
2090060,16:43:08,16:43:08,557,43,"",0,0,9464.81,0
2090060,16:44:14,16:44:14,556,44,"",0,0,9685.39,0
2090060,16:44:57,16:44:57,555,45,"",0,0,9902.33,0
2090060,16:49:00,16:49:00,488,46,"",0,0,10945.15,1
2091070,13:28:00,13:28:00,702,1,"",0,0,0.00,1
2091070,13:29:51,13:29:51,126,2,"",0,0,724.90,0
2091070,13:30:22,13:30:22,127,3,"",0,0,915.86,0
2091070,13:31:04,13:31:04,124,4,"",0,0,1184.13,0
2091070,13:31:48,13:31:48,107,5,"",0,0,1480.71,0
2091070,13:33:05,13:33:05,80,6,"",0,0,2044.00,0
2091070,13:34:31,13:34:31,57,7,"",0,0,2508.59,0
2091070,13:34:57,13:34:57,54,8,"",0,0,2666.78,0
2091070,13:35:16,13:35:16,51,9,"",0,0,2833.30,0
2091070,13:35:40,13:35:40,44,10,"",0,0,3022.50,0
2091070,13:36:37,13:36:37,31,11,"",0,0,3447.38,0
2091070,13:37:26,13:37:26,342,12,"",0,0,3599.70,0
2091070,13:38:00,13:38:00,331,13,"",0,0,3840.29,1
2091070,13:38:25,13:38:25,32,14,"",0,0,3985.16,0
2091070,13:39:11,13:39:11,34,15,"",0,0,4130.10,0
2091070,13:40:07,13:40:07,24,16,"",0,0,4374.55,0
2091070,13:40:39,13:40:39,20,17,"",0,0,4538.84,0
2091070,13:41:54,13:41:54,343,18,"",0,0,4897.08,0
2091070,13:42:45,13:42:45,324,19,"",0,0,5172.62,0
2091070,13:43:29,13:43:29,10,20,"",0,0,5409.15,0
2091070,13:44:24,13:44:24,8,21,"",0,0,5692.92,0
2091070,13:47:00,13:47:00,378,22,"",0,0,6544.62,1
2091070,13:48:01,13:48:01,23,23,"",0,0,6846.14,0
2091070,13:49:33,13:49:33,328,24,"",0,0,7260.91,0
2091070,13:51:38,13:51:38,462,25,"",0,0,7857.92,0
2091070,13:53:00,13:53:00,469,26,"",0,0,8147.18,1
2092070,12:08:00,12:08:00,340,1,"",0,0,0.00,1
2092070,12:08:58,12:08:58,202,2,"",0,0,247.60,0
2092070,12:10:09,12:10:09,209,3,"",0,0,553.64,0
2092070,12:11:28,12:11:28,223,4,"",0,0,845.88,0
2092070,12:13:00,12:13:00,218,5,"",0,0,1126.10,1
2092070,12:14:11,12:14:11,217,6,"",0,0,1536.29,0
2092070,12:16:00,12:16:00,686,7,"",0,0,2119.06,1
2092070,12:16:40,12:16:40,701,8,"",0,0,2358.83,0
2092070,12:17:12,12:17:12,407,9,"",0,0,2546.73,0
2092070,12:18:23,12:18:23,399,10,"",0,0,2937.55,0
2092070,12:19:37,12:19:37,398,11,"",0,0,3412.93,0
2092070,12:20:10,12:20:10,335,12,"",0,0,3591.71,0
2092070,12:21:00,12:21:00,397,13,"",0,0,3858.98,1
2093070,22:56:00,22:56:00,397,1,"",0,0,0.00,1
2093070,22:57:16,22:57:16,396,2,"",0,0,195.20,0
2093070,22:58:32,22:58:32,395,3,"",0,0,426.48,0
2093070,22:59:35,22:59:35,394,4,"",0,0,624.35,0
2093070,23:01:00,23:01:00,393,5,"",0,0,823.05,1
2093070,23:01:35,23:01:35,438,6,"",0,0,1008.58,0
2093070,23:02:54,23:02:54,216,7,"",0,0,1472.98,0
2093070,23:04:00,23:04:00,220,8,"",0,0,1822.46,1
2093070,23:05:35,23:05:35,212,9,"",0,0,2257.87,0
2093070,23:06:58,23:06:58,199,10,"",0,0,2683.43,0
2093070,23:07:24,23:07:24,200,11,"",0,0,2821.28,0
2093070,23:09:00,23:09:00,340,12,"",0,0,3347.59,1
2094010,22:05:00,22:05:00,488,1,"",0,0,0.00,1
2094010,22:06:20,22:06:20,675,2,"",0,0,531.34,0
2094010,22:07:14,22:07:14,260,3,"",0,0,876.19,0
2094010,22:08:33,22:08:33,249,4,"",0,0,1345.13,0
2094010,22:09:35,22:09:35,239,5,"",0,0,1720.19,0
2094010,22:10:12,22:10:12,234,6,"",0,0,1886.76,0
2094010,22:11:16,22:11:16,336,7,"",0,0,2251.30,0
2094010,22:12:14,22:12:14,208,8,"",0,0,2456.23,0
2094010,22:13:00,22:13:00,194,9,"",0,0,2711.16,1
2094010,22:13:58,22:13:58,195,10,"",0,0,3036.18,0
2094010,22:14:38,22:14:38,181,11,"",0,0,3246.99,0
2094010,22:15:24,22:15:24,174,12,"",0,0,3504.61,0
2094010,22:16:12,22:16:12,164,13,"",0,0,3788.32,0
2094010,22:19:00,22:19:00,466,14,"",0,0,4367.22,1
2094010,22:20:03,22:20:03,473,15,"",0,0,4635.07,0
2094010,22:20:59,22:20:59,144,16,"",0,0,4933.06,0
2094010,22:21:48,22:21:48,133,17,"",0,0,5190.72,0
2094010,22:22:28,22:22:28,111,18,"",0,0,5381.27,0
2094010,22:23:55,22:23:55,100,19,"",0,0,5866.23,0
2094010,22:24:33,22:24:33,98,20,"",0,0,6067.06,0
2094010,22:26:00,22:26:00,93,21,"",0,0,6518.83,1
2094010,22:26:57,22:26:57,88,22,"",0,0,6857.04,0
2094010,22:27:50,22:27:50,81,23,"",0,0,7183.51,0
2094010,22:28:48,22:28:48,353,24,"",0,0,7539.85,0
2094010,22:30:03,22:30:03,354,25,"",0,0,8008.65,0
2094010,22:31:24,22:31:24,467,26,"",0,0,8537.61,0
2094010,22:33:25,22:33:25,61,27,"",0,0,9191.05,0
2094010,22:34:36,22:34:36,56,28,"",0,0,9576.20,0
2094010,22:35:20,22:35:20,52,29,"",0,0,9862.17,0
2094010,22:35:59,22:35:59,3,30,"",0,0,10079.81,0
2094010,22:37:05,22:37:05,58,31,"",0,0,10362.40,0
2094010,22:37:50,22:37:50,63,32,"",0,0,10531.64,0
2094010,22:38:24,22:38:24,65,33,"",0,0,10725.79,0
2094010,22:39:15,22:39:15,486,34,"",0,0,11024.88,0
2094010,22:40:10,22:40:10,70,35,"",0,0,11310.06,0
2094010,22:41:00,22:41:00,66,36,"",0,0,11582.51,1
2095010,13:35:00,13:35:00,488,1,"",0,0,0.00,1
2095010,13:36:20,13:36:20,675,2,"",0,0,531.34,0
2095010,13:37:14,13:37:14,260,3,"",0,0,876.19,0
2095010,13:38:33,13:38:33,249,4,"",0,0,1345.13,0
2095010,13:39:35,13:39:35,239,5,"",0,0,1720.19,0
2095010,13:40:12,13:40:12,234,6,"",0,0,1886.76,0
2095010,13:41:16,13:41:16,336,7,"",0,0,2251.30,0
2095010,13:42:14,13:42:14,208,8,"",0,0,2456.23,0
2095010,13:43:00,13:43:00,194,9,"",0,0,2711.16,1
2095010,13:43:58,13:43:58,195,10,"",0,0,3036.18,0
2095010,13:44:38,13:44:38,181,11,"",0,0,3246.99,0
2095010,13:45:24,13:45:24,174,12,"",0,0,3504.61,0
2095010,13:46:12,13:46:12,164,13,"",0,0,3788.32,0
2095010,13:49:00,13:49:00,466,14,"",0,0,4367.22,1
2095010,13:50:03,13:50:03,473,15,"",0,0,4635.07,0
2095010,13:50:59,13:50:59,144,16,"",0,0,4933.06,0
2095010,13:51:48,13:51:48,133,17,"",0,0,5190.72,0
2095010,13:52:28,13:52:28,111,18,"",0,0,5381.27,0
2095010,13:53:55,13:53:55,100,19,"",0,0,5866.23,0
2095010,13:54:33,13:54:33,98,20,"",0,0,6067.06,0
2095010,13:56:00,13:56:00,93,21,"",0,0,6518.83,1
2095010,13:56:57,13:56:57,88,22,"",0,0,6857.04,0
2095010,13:57:50,13:57:50,81,23,"",0,0,7183.51,0
2095010,13:58:48,13:58:48,353,24,"",0,0,7539.85,0
2095010,14:00:03,14:00:03,354,25,"",0,0,8008.65,0
2095010,14:01:24,14:01:24,467,26,"",0,0,8537.61,0
2095010,14:03:25,14:03:25,61,27,"",0,0,9191.05,0
2095010,14:04:36,14:04:36,56,28,"",0,0,9576.20,0
2095010,14:05:20,14:05:20,52,29,"",0,0,9862.17,0
2095010,14:05:59,14:05:59,3,30,"",0,0,10079.81,0
2095010,14:07:05,14:07:05,58,31,"",0,0,10362.40,0
2095010,14:07:50,14:07:50,63,32,"",0,0,10531.64,0
2095010,14:08:24,14:08:24,65,33,"",0,0,10725.79,0
2095010,14:09:15,14:09:15,486,34,"",0,0,11024.88,0
2095010,14:10:10,14:10:10,70,35,"",0,0,11310.06,0
2095010,14:11:00,14:11:00,66,36,"",0,0,11582.51,1
2096070,07:15:00,07:15:00,347,1,"",0,0,0.00,1
2096070,07:17:09,07:17:09,189,2,"",0,0,651.81,0
2096070,07:18:16,07:18:16,198,3,"",0,0,983.39,0
2096070,07:18:43,07:18:43,448,4,"",0,0,1129.32,0
2096070,07:19:28,07:19:28,205,5,"",0,0,1335.97,0
2096070,07:20:23,07:20:23,213,6,"",0,0,1607.66,0
2096070,07:21:35,07:21:35,228,7,"",0,0,1973.27,0
2096070,07:22:00,07:22:00,470,8,"",0,0,2067.56,1
2096070,07:22:36,07:22:36,210,9,"",0,0,2318.09,0
2096070,07:23:09,07:23:09,207,10,"",0,0,2532.23,0
2096070,07:23:49,07:23:49,195,11,"",0,0,2844.75,0
2096070,07:24:21,07:24:21,181,12,"",0,0,3055.56,0
2096070,07:25:00,07:25:00,174,13,"",0,0,3313.18,0
2096070,07:25:40,07:25:40,164,14,"",0,0,3596.89,0
2096070,07:28:00,07:28:00,466,15,"",0,0,4175.79,1
2096070,07:28:59,07:28:59,473,16,"",0,0,4443.64,0
2096070,07:29:52,07:29:52,144,17,"",0,0,4741.63,0
2096070,07:30:39,07:30:39,133,18,"",0,0,4999.29,0
2096070,07:31:16,07:31:16,111,19,"",0,0,5189.84,0
2096070,07:32:16,07:32:16,110,20,"",0,0,5513.51,0
2096070,07:34:00,07:34:00,129,21,"",0,0,6141.35,1
2096070,07:37:34,07:37:34,323,22,"",0,0,7281.89,0
2096070,07:38:18,07:38:18,120,23,"",0,0,7532.32,0
2096070,07:39:00,07:39:00,702,24,"",0,0,7871.22,1
2097070,08:15:00,08:15:00,372,1,"",0,0,0.00,1
2097070,08:17:46,08:17:46,316,2,"",0,0,969.17,0
2097070,08:18:27,08:18:27,315,3,"",0,0,1166.01,0
2097070,08:19:54,08:19:54,305,4,"",0,0,1662.70,0
2097070,08:21:51,08:21:51,277,5,"",0,0,2252.88,0
2097070,08:22:28,08:22:28,484,6,"",0,0,2462.15,0
2097070,08:23:09,08:23:09,268,7,"",0,0,2676.24,0
2097070,08:24:05,08:24:05,270,8,"",0,0,2948.94,0
2097070,08:25:00,08:25:00,280,9,"",0,0,3215.25,1
2097070,08:26:21,08:26:21,281,10,"",0,0,3673.52,0
2097070,08:27:19,08:27:19,332,11,"",0,0,3966.68,0
2097070,08:28:23,08:28:23,449,12,"",0,0,4339.72,0
2097070,08:29:19,08:29:19,296,13,"",0,0,4587.47,0
2097070,08:30:17,08:30:17,304,14,"",0,0,4804.23,0
2097070,08:30:57,08:30:57,313,15,"",0,0,5010.45,0
2097070,08:31:25,08:31:25,356,16,"",0,0,5124.84,0
2097070,08:33:00,08:33:00,306,17,"",0,0,5584.18,1
2097070,08:33:19,08:33:19,291,18,"",0,0,5954.46,0
2097070,08:33:36,08:33:36,290,19,"",0,0,6219.80,0
2097070,08:33:53,08:33:53,289,20,"",0,0,6563.39,0
2097070,08:34:04,08:34:04,333,21,"",0,0,6759.84,0
2097070,08:34:15,08:34:15,284,22,"",0,0,6927.00,0
2097070,08:34:30,08:34:30,274,23,"",0,0,7210.32,0
2097070,08:34:43,08:34:43,267,24,"",0,0,7413.62,0
2097070,08:35:04,08:35:04,263,25,"",0,0,7775.15,0
2097070,08:35:17,08:35:17,258,26,"",0,0,7995.42,0
2097070,08:35:25,08:35:25,254,27,"",0,0,8142.06,0
2097070,08:35:33,08:35:33,252,28,"",0,0,8307.10,0
2097070,08:35:52,08:35:52,242,29,"",0,0,8690.28,0
2097070,08:43:00,08:43:00,334,30,"",0,0,16445.08,1
2098060,17:28:00,17:28:00,488,1,"",0,0,0.00,1
2098060,17:30:11,17:30:11,675,2,"",0,0,531.34,0
2098060,17:31:38,17:31:38,260,3,"",0,0,876.19,0
2098060,17:33:46,17:33:46,249,4,"",0,0,1345.13,0
2098060,17:35:27,17:35:27,239,5,"",0,0,1720.19,0
2098060,17:36:27,17:36:27,234,6,"",0,0,1886.76,0
2098060,17:38:11,17:38:11,336,7,"",0,0,2251.30,0
2098060,17:39:46,17:39:46,208,8,"",0,0,2456.23,0
2098060,17:41:00,17:41:00,194,9,"",0,0,2711.16,1
2098060,17:42:18,17:42:18,195,10,"",0,0,3036.18,0
2098060,17:43:10,17:43:10,181,11,"",0,0,3246.99,0
2098060,17:44:12,17:44:12,174,12,"",0,0,3504.61,0
2098060,17:45:16,17:45:16,164,13,"",0,0,3788.32,0
2098060,17:49:00,17:49:00,466,14,"",0,0,4367.22,1
2098060,17:50:21,17:50:21,473,15,"",0,0,4635.07,0
2098060,17:51:33,17:51:33,144,16,"",0,0,4933.06,0
2098060,17:52:37,17:52:37,133,17,"",0,0,5190.72,0
2098060,17:53:28,17:53:28,111,18,"",0,0,5381.27,0
2098060,17:55:20,17:55:20,100,19,"",0,0,5866.23,0
2098060,17:56:08,17:56:08,98,20,"",0,0,6067.06,0
2098060,17:58:00,17:58:00,93,21,"",0,0,6518.83,1
2098060,17:58:49,17:58:49,88,22,"",0,0,6857.04,0
2098060,17:59:36,17:59:36,81,23,"",0,0,7183.51,0
2098060,18:00:26,18:00:26,353,24,"",0,0,7539.85,0
2098060,18:01:30,18:01:30,354,25,"",0,0,8008.65,0
2098060,18:02:40,18:02:40,467,26,"",0,0,8537.61,0
2098060,18:04:26,18:04:26,61,27,"",0,0,9191.05,0
2098060,18:05:27,18:05:27,56,28,"",0,0,9576.20,0
2098060,18:06:06,18:06:06,52,29,"",0,0,9862.17,0
2098060,18:06:39,18:06:39,3,30,"",0,0,10079.81,0
2098060,18:07:36,18:07:36,58,31,"",0,0,10362.40,0
2098060,18:08:15,18:08:15,63,32,"",0,0,10531.64,0
2098060,18:08:45,18:08:45,65,33,"",0,0,10725.79,0
2098060,18:09:29,18:09:29,486,34,"",0,0,11024.88,0
2098060,18:10:17,18:10:17,70,35,"",0,0,11310.06,0
2098060,18:11:00,18:11:00,66,36,"",0,0,11582.51,1
2099060,18:25:00,18:25:00,434,1,"",0,0,0.00,1
2099060,18:26:32,18:26:32,249,2,"",0,0,320.46,0
2099060,18:27:34,18:27:34,246,3,"",0,0,574.45,0
2099060,18:28:25,18:28:25,241,4,"",0,0,786.37,0
2099060,18:29:27,18:29:27,237,5,"",0,0,1030.38,0
2099060,18:30:30,18:30:30,229,6,"",0,0,1299.13,0
2099060,18:32:05,18:32:05,214,7,"",0,0,1687.71,0
2099060,18:33:07,18:33:07,206,8,"",0,0,1928.70,0
2099060,18:34:10,18:34:10,201,9,"",0,0,2193.69,0
2099060,18:34:49,18:34:49,197,10,"",0,0,2342.23,0
2099060,18:35:39,18:35:39,191,11,"",0,0,2542.24,0
2099060,18:37:00,18:37:00,182,12,"",0,0,2886.96,1
2099060,18:38:38,18:38:38,165,13,"",0,0,3274.15,0
2099060,18:39:14,18:39:14,163,14,"",0,0,3387.96,0
2099060,18:40:33,18:40:33,157,15,"",0,0,3725.10,0
2099060,18:41:42,18:41:42,153,16,"",0,0,3947.36,0
2099060,18:43:27,18:43:27,149,17,"",0,0,4281.10,0
2099060,18:44:33,18:44:33,141,18,"",0,0,4507.49,0
2099060,18:46:15,18:46:15,130,19,"",0,0,4886.06,0
2099060,18:47:24,18:47:24,112,20,"",0,0,5164.55,0
2099060,18:49:00,18:49:00,92,21,"",0,0,5544.51,1
2099060,18:50:16,18:50:16,88,22,"",0,0,5872.99,0
2099060,18:51:27,18:51:27,81,23,"",0,0,6199.46,0
2099060,18:52:01,18:52:01,77,24,"",0,0,6353.64,0
2099060,18:53:09,18:53:09,69,25,"",0,0,6670.12,0
2099060,18:54:35,18:54:35,472,26,"",0,0,7062.52,0
2099060,18:56:14,18:56:14,61,27,"",0,0,7475.32,0
2099060,18:57:48,18:57:48,56,28,"",0,0,7860.47,0
2099060,18:58:59,18:58:59,406,29,"",0,0,8117.38,0
2099060,18:59:44,18:59:44,374,30,"",0,0,8303.82,0
2099060,19:00:44,19:00:44,73,31,"",0,0,8546.31,0
2099060,19:01:32,19:01:32,83,32,"",0,0,8702.25,0
2099060,19:03:54,19:03:54,70,33,"",0,0,9116.33,0
2099060,19:05:00,19:05:00,66,34,"",0,0,9388.78,1
2100070,06:48:00,06:48:00,397,1,"",0,0,0.00,1
2100070,06:49:16,06:49:16,396,2,"",0,0,195.20,0
2100070,06:50:32,06:50:32,395,3,"",0,0,426.48,0
2100070,06:51:35,06:51:35,394,4,"",0,0,624.35,0
2100070,06:53:00,06:53:00,393,5,"",0,0,823.05,1
2100070,06:53:35,06:53:35,438,6,"",0,0,1008.58,0
2100070,06:54:54,06:54:54,216,7,"",0,0,1472.98,0
2100070,06:56:00,06:56:00,220,8,"",0,0,1822.46,1
2100070,06:57:35,06:57:35,212,9,"",0,0,2257.87,0
2100070,06:58:58,06:58:58,199,10,"",0,0,2683.43,0
2100070,06:59:24,06:59:24,200,11,"",0,0,2821.28,0
2100070,07:01:00,07:01:00,340,12,"",0,0,3347.59,1
2101060,19:20:00,19:20:00,702,1,"",0,0,0.00,1
2101060,19:34:19,19:34:19,326,2,"",0,0,3838.13,0
2101060,19:36:00,19:36:00,378,3,"",0,0,4381.00,1
2101060,19:37:36,19:37:36,39,4,"",0,0,4873.26,0
2101060,19:38:23,19:38:23,480,5,"",0,0,5126.45,0
2101060,19:39:17,19:39:17,481,6,"",0,0,5349.54,0
2101060,19:39:56,19:39:56,482,7,"",0,0,5575.97,0
2101060,19:41:00,19:41:00,483,8,"",0,0,5978.93,1
2101060,19:41:47,19:41:47,388,9,"",0,0,6235.08,0
2101060,19:42:42,19:42:42,381,10,"",0,0,6467.49,0
2101060,19:43:36,19:43:36,387,11,"",0,0,6759.47,0
2101060,19:44:39,19:44:39,475,12,"",0,0,7057.95,0
2101060,19:46:00,19:46:00,476,13,"",0,0,7409.54,1
2102070,14:45:00,14:45:00,488,1,"",0,0,0.00,1
2102070,14:46:20,14:46:20,675,2,"",0,0,531.34,0
2102070,14:47:14,14:47:14,260,3,"",0,0,876.19,0
2102070,14:48:33,14:48:33,249,4,"",0,0,1345.13,0
2102070,14:49:35,14:49:35,239,5,"",0,0,1720.19,0
2102070,14:50:12,14:50:12,234,6,"",0,0,1886.76,0
2102070,14:51:16,14:51:16,336,7,"",0,0,2251.30,0
2102070,14:52:14,14:52:14,208,8,"",0,0,2456.23,0
2102070,14:53:00,14:53:00,194,9,"",0,0,2711.16,1
2102070,14:53:58,14:53:58,195,10,"",0,0,3036.18,0
2102070,14:54:38,14:54:38,181,11,"",0,0,3246.99,0
2102070,14:55:24,14:55:24,174,12,"",0,0,3504.61,0
2102070,14:56:12,14:56:12,164,13,"",0,0,3788.32,0
2102070,14:59:00,14:59:00,466,14,"",0,0,4367.22,1
2102070,15:00:03,15:00:03,473,15,"",0,0,4635.07,0
2102070,15:00:59,15:00:59,144,16,"",0,0,4933.06,0
2102070,15:01:48,15:01:48,133,17,"",0,0,5190.72,0
2102070,15:02:28,15:02:28,111,18,"",0,0,5381.27,0
2102070,15:03:55,15:03:55,100,19,"",0,0,5866.23,0
2102070,15:04:33,15:04:33,98,20,"",0,0,6067.06,0
2102070,15:06:00,15:06:00,93,21,"",0,0,6518.83,1
2102070,15:06:57,15:06:57,88,22,"",0,0,6857.04,0
2102070,15:07:50,15:07:50,81,23,"",0,0,7183.51,0
2102070,15:08:48,15:08:48,353,24,"",0,0,7539.85,0
2102070,15:10:03,15:10:03,354,25,"",0,0,8008.65,0
2102070,15:11:24,15:11:24,467,26,"",0,0,8537.61,0
2102070,15:13:25,15:13:25,61,27,"",0,0,9191.05,0
2102070,15:14:36,15:14:36,56,28,"",0,0,9576.20,0
2102070,15:15:20,15:15:20,52,29,"",0,0,9862.17,0
2102070,15:15:59,15:15:59,3,30,"",0,0,10079.81,0
2102070,15:17:05,15:17:05,58,31,"",0,0,10362.40,0
2102070,15:17:50,15:17:50,63,32,"",0,0,10531.64,0
2102070,15:18:24,15:18:24,65,33,"",0,0,10725.79,0
2102070,15:19:15,15:19:15,486,34,"",0,0,11024.88,0
2102070,15:20:10,15:20:10,70,35,"",0,0,11310.06,0
2102070,15:21:00,15:21:00,66,36,"",0,0,11582.51,1
2103020,09:43:00,09:43:00,460,1,"",0,0,0.00,1
2103020,09:44:52,09:44:52,197,2,"",0,0,225.54,0
2103020,09:46:38,09:46:38,191,3,"",0,0,425.55,0
2103020,09:48:36,09:48:36,188,4,"",0,0,659.14,0
2103020,09:51:00,09:51:00,190,5,"",0,0,952.18,1
2103020,09:51:55,09:51:55,187,6,"",0,0,1269.64,0
2103020,09:52:29,09:52:29,184,7,"",0,0,1453.61,0
2103020,09:53:25,09:53:25,178,8,"",0,0,1771.82,0
2103020,09:54:00,09:54:00,176,9,"",0,0,1981.18,0
2103020,09:54:27,09:54:27,172,10,"",0,0,2123.10,0
2103020,09:54:47,09:54:47,170,11,"",0,0,2244.71,0
2103020,09:55:43,09:55:43,386,12,"",0,0,2572.83,0
2103020,09:56:34,09:56:34,385,13,"",0,0,2883.09,0
2103020,09:57:32,09:57:32,384,14,"",0,0,3203.39,0
2103020,10:00:00,10:00:00,106,15,"",0,0,4030.72,1
2103020,10:01:00,10:01:00,86,16,"",0,0,4464.55,0
2103020,10:02:23,10:02:23,383,17,"",0,0,4911.49,0
2103020,10:03:44,10:03:44,377,18,"",0,0,5412.67,0
2103020,10:04:08,10:04:08,73,19,"",0,0,5566.04,0
2103020,10:04:40,10:04:40,83,20,"",0,0,5721.98,0
2103020,10:06:14,10:06:14,70,21,"",0,0,6136.06,0
2103020,10:07:00,10:07:00,66,22,"",0,0,6408.94,1
2103020,10:07:35,10:07:35,61,23,"",0,0,6526.48,0
2103020,10:08:51,10:08:51,379,24,"",0,0,6834.36,0
2103020,10:10:42,10:10:42,370,25,"",0,0,7102.83,0
2103020,10:11:17,10:11:17,382,26,"",0,0,7278.92,0
2103020,10:12:19,10:12:19,359,27,"",0,0,7472.16,0
2103020,10:13:32,10:13:32,454,28,"",0,0,7682.17,0
2103020,10:15:00,10:15:00,456,29,"",0,0,8066.33,1
2103020,10:16:07,10:16:07,457,30,"",0,0,8567.37,0
2103020,10:17:16,10:17:16,12,31,"",0,0,9169.04,0
2103020,10:18:05,10:18:05,461,32,"",0,0,9532.08,0
2103020,10:18:42,10:18:42,18,33,"",0,0,9851.06,0
2103020,10:19:17,10:19:17,11,34,"",0,0,10173.30,0
2103020,10:19:52,10:19:52,7,35,"",0,0,10442.61,0
2103020,10:21:03,10:21:03,462,36,"",0,0,10987.54,0
2103020,10:22:00,10:22:00,463,37,"",0,0,11304.48,1
2104070,16:00:00,16:00:00,66,1,"",0,0,0.00,1
2104070,16:02:25,16:02:25,474,2,"",0,0,649.26,0
2104070,16:04:27,16:04:27,350,3,"",0,0,1196.97,0
2104070,16:06:10,16:06:10,352,4,"",0,0,1720.61,0
2104070,16:07:08,16:07:08,78,5,"",0,0,1999.94,0
2104070,16:08:07,16:08:07,85,6,"",0,0,2296.48,0
2104070,16:09:00,16:09:00,446,7,"",0,0,2517.93,1
2104070,16:09:28,16:09:28,91,8,"",0,0,2699.39,0
2104070,16:10:45,16:10:45,97,9,"",0,0,3155.95,0
2104070,16:11:28,16:11:28,101,10,"",0,0,3425.85,0
2104070,16:12:26,16:12:26,114,11,"",0,0,3804.24,0
2104070,16:13:06,16:13:06,135,12,"",0,0,4028.71,0
2104070,16:13:57,16:13:57,468,13,"",0,0,4323.49,0
2104070,16:14:28,16:14:28,151,14,"",0,0,4522.76,0
2104070,16:16:00,16:16:00,466,15,"",0,0,4807.06,1
2104070,16:19:41,16:19:41,168,16,"",0,0,5956.94,0
2104070,16:20:04,16:20:04,173,17,"",0,0,6096.80,0
2104070,16:20:47,16:20:47,185,18,"",0,0,6421.90,0
2104070,16:21:11,16:21:11,192,19,"",0,0,6587.01,0
2104070,16:22:00,16:22:00,196,20,"",0,0,6933.13,1
2104070,16:22:46,16:22:46,204,21,"",0,0,7123.34,0
2104070,16:24:02,16:24:02,337,22,"",0,0,7351.31,0
2104070,16:25:14,16:25:14,230,23,"",0,0,7674.75,0
2104070,16:26:45,16:26:45,245,24,"",0,0,8092.77,0
2104070,16:27:32,16:27:32,248,25,"",0,0,8249.17,0
2104070,16:29:08,16:29:08,255,26,"",0,0,8773.84,0
2104070,16:30:26,16:30:26,262,27,"",0,0,9161.85,0
2104070,16:32:23,16:32:23,273,28,"",0,0,9485.83,0
2104070,16:34:00,16:34:00,488,29,"",0,0,9913.62,1
2105070,22:45:00,22:45:00,372,1,"",0,0,0.00,1
2105070,22:47:46,22:47:46,316,2,"",0,0,969.17,0
2105070,22:48:27,22:48:27,315,3,"",0,0,1166.01,0
2105070,22:49:54,22:49:54,305,4,"",0,0,1662.70,0
2105070,22:51:51,22:51:51,277,5,"",0,0,2252.88,0
2105070,22:52:28,22:52:28,484,6,"",0,0,2462.15,0
2105070,22:53:09,22:53:09,268,7,"",0,0,2676.24,0
2105070,22:54:05,22:54:05,270,8,"",0,0,2948.94,0
2105070,22:55:00,22:55:00,280,9,"",0,0,3215.25,1
2105070,22:56:21,22:56:21,281,10,"",0,0,3673.52,0
2105070,22:57:19,22:57:19,332,11,"",0,0,3966.68,0
2105070,22:58:23,22:58:23,449,12,"",0,0,4339.72,0
2105070,22:59:19,22:59:19,296,13,"",0,0,4587.47,0
2105070,23:00:17,23:00:17,304,14,"",0,0,4804.23,0
2105070,23:00:57,23:00:57,313,15,"",0,0,5010.45,0
2105070,23:01:25,23:01:25,356,16,"",0,0,5124.84,0
2105070,23:03:00,23:03:00,306,17,"",0,0,5584.18,1
2105070,23:03:19,23:03:19,291,18,"",0,0,5954.46,0
2105070,23:03:36,23:03:36,290,19,"",0,0,6219.80,0
2105070,23:03:53,23:03:53,289,20,"",0,0,6563.39,0
2105070,23:04:04,23:04:04,333,21,"",0,0,6759.84,0
2105070,23:04:15,23:04:15,284,22,"",0,0,6927.00,0
2105070,23:04:30,23:04:30,274,23,"",0,0,7210.32,0
2105070,23:04:43,23:04:43,267,24,"",0,0,7413.62,0
2105070,23:05:04,23:05:04,263,25,"",0,0,7775.15,0
2105070,23:05:17,23:05:17,258,26,"",0,0,7995.42,0
2105070,23:05:25,23:05:25,254,27,"",0,0,8142.06,0
2105070,23:05:33,23:05:33,252,28,"",0,0,8307.10,0
2105070,23:05:52,23:05:52,242,29,"",0,0,8690.28,0
2105070,23:13:00,23:13:00,334,30,"",0,0,16445.08,1
2106010,11:50:00,11:50:00,66,1,"",0,0,0.00,1
2106010,11:51:53,11:51:53,474,2,"",0,0,649.26,0
2106010,11:53:27,11:53:27,350,3,"",0,0,1196.97,0
2106010,11:54:48,11:54:48,352,4,"",0,0,1720.61,0
2106010,11:55:33,11:55:33,78,5,"",0,0,1999.94,0
2106010,11:56:18,11:56:18,85,6,"",0,0,2296.48,0
2106010,11:57:00,11:57:00,446,7,"",0,0,2517.93,1
2106010,11:57:28,11:57:28,91,8,"",0,0,2699.39,0
2106010,11:58:45,11:58:45,97,9,"",0,0,3155.95,0
2106010,11:59:28,11:59:28,101,10,"",0,0,3425.85,0
2106010,12:00:26,12:00:26,114,11,"",0,0,3804.24,0
2106010,12:01:06,12:01:06,135,12,"",0,0,4028.71,0
2106010,12:01:57,12:01:57,468,13,"",0,0,4323.49,0
2106010,12:02:28,12:02:28,151,14,"",0,0,4522.76,0
2106010,12:04:00,12:04:00,466,15,"",0,0,4807.06,1
2106010,12:07:41,12:07:41,168,16,"",0,0,5956.94,0
2106010,12:08:04,12:08:04,173,17,"",0,0,6096.80,0
2106010,12:08:47,12:08:47,185,18,"",0,0,6421.90,0
2106010,12:09:11,12:09:11,192,19,"",0,0,6587.01,0
2106010,12:10:00,12:10:00,196,20,"",0,0,6933.13,1
2106010,12:10:42,12:10:42,204,21,"",0,0,7123.34,0
2106010,12:11:51,12:11:51,337,22,"",0,0,7351.31,0
2106010,12:12:58,12:12:58,230,23,"",0,0,7674.75,0
2106010,12:14:22,12:14:22,245,24,"",0,0,8092.77,0
2106010,12:15:04,12:15:04,248,25,"",0,0,8249.17,0
2106010,12:16:33,12:16:33,255,26,"",0,0,8773.84,0
2106010,12:17:44,12:17:44,262,27,"",0,0,9161.85,0
2106010,12:19:31,12:19:31,273,28,"",0,0,9485.83,0
2106010,12:21:00,12:21:00,488,29,"",0,0,9913.62,1
2107020,10:54:00,10:54:00,66,1,"",0,0,0.00,1
2107020,10:55:58,10:55:58,489,2,"",0,0,364.02,0
2107020,10:57:53,10:57:53,68,3,"",0,0,746.34,0
2107020,10:59:17,10:59:17,71,4,"",0,0,1024.93,0
2107020,11:00:19,11:00:19,78,5,"",0,0,1241.23,0
2107020,11:01:43,11:01:43,85,6,"",0,0,1537.77,0
2107020,11:03:00,11:03:00,446,7,"",0,0,1759.22,1
2107020,11:03:37,11:03:37,94,8,"",0,0,1961.53,0
2107020,11:04:57,11:04:57,123,9,"",0,0,2389.65,0
2107020,11:05:40,11:05:40,132,10,"",0,0,2594.31,0
2107020,11:06:15,11:06:15,140,11,"",0,0,2772.68,0
2107020,11:06:57,11:06:57,142,12,"",0,0,2998.17,0
2107020,11:07:33,11:07:33,150,13,"",0,0,3186.36,0
2107020,11:09:00,11:09:00,154,14,"",0,0,3610.17,0
2107020,11:09:33,11:09:33,158,15,"",0,0,3789.72,0
2107020,11:09:57,11:09:57,160,16,"",0,0,3938.55,0
2107020,11:10:24,11:10:24,162,17,"",0,0,4068.16,0
2107020,11:10:57,11:10:57,166,18,"",0,0,4217.09,0
2107020,11:12:00,11:12:00,503,19,"",0,0,4565.30,1
2107020,11:13:00,11:13:00,189,20,"",0,0,4818.19,0
2107020,11:14:21,11:14:21,198,21,"",0,0,5149.77,0
2107020,11:14:54,11:14:54,448,22,"",0,0,5295.70,0
2107020,11:15:48,11:15:48,205,23,"",0,0,5502.35,0
2107020,11:16:54,11:16:54,213,24,"",0,0,5774.04,0
2107020,11:18:21,11:18:21,228,25,"",0,0,6139.65,0
2107020,11:19:12,11:19:12,231,26,"",0,0,6324.89,0
2107020,11:20:12,11:20:12,338,27,"",0,0,6541.14,0
2107020,11:21:03,11:21:03,238,28,"",0,0,6759.27,0
2107020,11:22:00,11:22:00,245,29,"",0,0,6996.77,0
2107020,11:23:00,11:23:00,434,30,"",0,0,7177.42,1
2108020,20:01:00,20:01:00,433,1,"",0,0,0.00,1
2108020,20:02:10,20:02:10,499,2,"",0,0,315.75,0
2108020,20:03:05,20:03:05,500,3,"",0,0,740.86,0
2108020,20:03:49,20:03:49,501,4,"",0,0,1058.06,0
2108020,20:04:50,20:04:50,502,5,"",0,0,1454.51,0
2108020,20:05:26,20:05:26,322,6,"",0,0,1704.15,0
2108020,20:05:47,20:05:47,320,7,"",0,0,1844.43,0
2108020,20:06:10,20:06:10,318,8,"",0,0,2015.41,0
2108020,20:07:00,20:07:00,307,9,"",0,0,2355.51,1
2108020,20:08:29,20:08:29,292,10,"",0,0,2531.23,0
2108020,20:10:19,20:10:19,700,11,"",0,0,2804.40,0
2108020,20:11:43,20:11:43,259,12,"",0,0,2986.23,0
2108020,20:14:37,20:14:37,243,13,"",0,0,3356.77,0
2108020,20:15:40,20:15:40,235,14,"",0,0,3489.81,0
2108020,20:19:05,20:19:05,212,15,"",0,0,3955.82,0
2108020,20:21:53,20:21:53,199,16,"",0,0,4384.54,0
2108020,20:24:00,20:24:00,684,17,"",0,0,4735.45,1
2108020,20:25:17,20:25:17,193,18,"",0,0,5025.51,0
2108020,20:26:03,20:26:03,182,19,"",0,0,5188.03,0
2108020,20:27:36,20:27:36,165,20,"",0,0,5575.22,0
2108020,20:28:37,20:28:37,161,21,"",0,0,5787.25,0
2108020,20:29:52,20:29:52,156,22,"",0,0,6036.19,0
2108020,20:31:00,20:31:00,450,23,"",0,0,6295.32,1
2108020,20:32:26,20:32:26,147,24,"",0,0,6590.45,0
2108020,20:33:46,20:33:46,136,25,"",0,0,6880.28,0
2108020,20:34:44,20:34:44,118,26,"",0,0,7104.30,0
2108020,20:35:48,20:35:48,102,27,"",0,0,7325.91,0
2108020,20:36:49,20:36:49,90,28,"",0,0,7585.86,0
2108020,20:38:00,20:38:00,346,29,"",0,0,7819.15,1
2108020,20:38:44,20:38:44,353,30,"",0,0,8046.21,0
2108020,20:39:13,20:39:13,355,31,"",0,0,8233.01,0
2108020,20:40:04,20:40:04,354,32,"",0,0,8515.04,0
2108020,20:40:36,20:40:36,49,33,"",0,0,8717.44,0
2108020,20:41:29,20:41:29,43,34,"",0,0,9051.92,0
2108020,20:42:21,20:42:21,36,35,"",0,0,9335.99,0
2108020,20:43:00,20:43:00,25,36,"",0,0,9578.81,0
2108020,20:43:27,20:43:27,464,37,"",0,0,9721.55,0
2108020,20:44:16,20:44:16,490,38,"",0,0,9965.69,0
2108020,20:45:15,20:45:15,4,39,"",0,0,10310.89,0
2108020,20:46:05,20:46:05,445,40,"",0,0,10605.01,0
2108020,20:46:48,20:46:48,462,41,"",0,0,10808.33,0
2108020,20:48:00,20:48:00,444,42,"",0,0,11074.33,1
2109020,06:30:00,06:30:00,347,1,"",0,0,0.00,1
2109020,06:32:27,06:32:27,189,2,"",0,0,651.86,0
2109020,06:33:44,06:33:44,198,3,"",0,0,983.44,0
2109020,06:34:15,06:34:15,448,4,"",0,0,1129.37,0
2109020,06:35:06,06:35:06,205,5,"",0,0,1336.02,0
2109020,06:36:09,06:36:09,213,6,"",0,0,1607.71,0
2109020,06:37:31,06:37:31,228,7,"",0,0,1973.32,0
2109020,06:38:00,06:38:00,470,8,"",0,0,2067.61,1
2109020,06:38:36,06:38:36,210,9,"",0,0,2318.14,0
2109020,06:39:09,06:39:09,207,10,"",0,0,2532.28,0
2109020,06:39:49,06:39:49,195,11,"",0,0,2844.80,0
2109020,06:40:21,06:40:21,181,12,"",0,0,3055.61,0
2109020,06:41:00,06:41:00,174,13,"",0,0,3313.23,0
2109020,06:41:40,06:41:40,164,14,"",0,0,3596.94,0
2109020,06:44:00,06:44:00,466,15,"",0,0,4175.84,1
2109020,06:44:59,06:44:59,473,16,"",0,0,4443.69,0
2109020,06:45:52,06:45:52,144,17,"",0,0,4741.68,0
2109020,06:46:39,06:46:39,133,18,"",0,0,4999.34,0
2109020,06:47:16,06:47:16,111,19,"",0,0,5189.89,0
2109020,06:48:16,06:48:16,110,20,"",0,0,5513.56,0
2109020,06:50:00,06:50:00,129,21,"",0,0,6141.40,1
2109020,06:54:27,06:54:27,323,22,"",0,0,7281.94,0
2109020,06:55:21,06:55:21,120,23,"",0,0,7532.37,0
2109020,07:00:00,07:00:00,349,24,"",0,0,9219.26,1
2110060,06:51:00,06:51:00,349,1,"",0,0,0.00,1
2110060,07:01:00,07:01:00,469,2,"",0,0,5291.51,1
2111010,13:15:00,13:15:00,340,1,"",0,0,0.00,1
2111010,13:15:58,13:15:58,202,2,"",0,0,247.60,0
2111010,13:17:09,13:17:09,209,3,"",0,0,553.64,0
2111010,13:18:28,13:18:28,223,4,"",0,0,845.88,0
2111010,13:20:00,13:20:00,218,5,"",0,0,1126.10,1
2111010,13:21:11,13:21:11,217,6,"",0,0,1536.29,0
2111010,13:23:00,13:23:00,686,7,"",0,0,2119.06,1
2111010,13:23:40,13:23:40,701,8,"",0,0,2358.83,0
2111010,13:24:12,13:24:12,407,9,"",0,0,2546.73,0
2111010,13:25:23,13:25:23,399,10,"",0,0,2937.55,0
2111010,13:26:37,13:26:37,398,11,"",0,0,3412.93,0
2111010,13:27:10,13:27:10,335,12,"",0,0,3591.71,0
2111010,13:28:00,13:28:00,397,13,"",0,0,3858.98,1
2112060,16:30:00,16:30:00,349,1,"",0,0,0.00,1
2112060,16:33:29,16:33:29,115,2,"",0,0,1351.47,0
2112060,16:33:46,16:33:46,119,3,"",0,0,1450.73,0
2112060,16:34:38,16:34:38,126,4,"",0,0,1780.05,0
2112060,16:35:19,16:35:19,127,5,"",0,0,1971.01,0
2112060,16:40:00,16:40:00,131,6,"",0,0,3109.76,1
2112060,16:40:50,16:40:50,122,7,"",0,0,3459.48,0
2112060,16:41:13,16:41:13,117,8,"",0,0,3635.20,0
2112060,16:42:00,16:42:00,114,9,"",0,0,3979.96,0
2112060,16:42:33,16:42:33,135,10,"",0,0,4204.43,0
2112060,16:43:17,16:43:17,468,11,"",0,0,4499.21,0
2112060,16:43:43,16:43:43,151,12,"",0,0,4698.48,0
2112060,16:45:00,16:45:00,466,13,"",0,0,4982.78,1
2112060,16:50:17,16:50:17,168,14,"",0,0,6132.66,0
2112060,16:50:49,16:50:49,173,15,"",0,0,6272.52,0
2112060,16:51:51,16:51:51,185,16,"",0,0,6597.62,0
2112060,16:52:25,16:52:25,192,17,"",0,0,6762.73,0
2112060,16:53:14,16:53:14,203,18,"",0,0,7025.76,0
2112060,16:54:02,16:54:02,215,19,"",0,0,7280.12,0
2112060,16:55:00,16:55:00,485,20,"",0,0,7533.48,1
2112060,16:55:42,16:55:42,229,21,"",0,0,7699.05,0
2112060,16:57:06,16:57:06,214,22,"",0,0,8087.63,0
2112060,16:58:01,16:58:01,206,23,"",0,0,8328.62,0
2112060,16:58:57,16:58:57,201,24,"",0,0,8593.61,0
2112060,16:59:31,16:59:31,197,25,"",0,0,8742.15,0
2112060,17:00:16,17:00:16,191,26,"",0,0,8942.16,0
2112060,17:01:06,17:01:06,188,27,"",0,0,9175.75,0
2112060,17:03:00,17:03:00,347,28,"",0,0,9808.28,1
2113060,23:35:00,23:35:00,340,1,"",0,0,0.00,1
2113060,23:35:58,23:35:58,202,2,"",0,0,247.60,0
2113060,23:37:09,23:37:09,209,3,"",0,0,553.64,0
2113060,23:38:28,23:38:28,223,4,"",0,0,845.88,0
2113060,23:40:00,23:40:00,218,5,"",0,0,1126.10,1
2113060,23:41:11,23:41:11,217,6,"",0,0,1536.29,0
2113060,23:43:00,23:43:00,686,7,"",0,0,2119.06,1
2113060,23:43:40,23:43:40,701,8,"",0,0,2358.83,0
2113060,23:44:12,23:44:12,407,9,"",0,0,2546.73,0
2113060,23:45:23,23:45:23,399,10,"",0,0,2937.55,0
2113060,23:46:37,23:46:37,398,11,"",0,0,3412.93,0
2113060,23:47:10,23:47:10,335,12,"",0,0,3591.71,0
2113060,23:48:00,23:48:00,397,13,"",0,0,3858.98,1
2114010,21:05:00,21:05:00,365,1,"",0,0,0.00,1
2114010,21:06:19,21:06:19,489,2,"",0,0,396.68,0
2114010,21:07:24,21:07:24,68,3,"",0,0,779.20,0
2114010,21:08:08,21:08:08,71,4,"",0,0,1057.39,0
2114010,21:08:48,21:08:48,78,5,"",0,0,1274.23,0
2114010,21:09:35,21:09:35,85,6,"",0,0,1570.40,0
2114010,21:10:17,21:10:17,446,7,"",0,0,1791.18,0
2114010,21:11:00,21:11:00,94,8,"",0,0,1995.06,1
2114010,21:12:12,21:12:12,123,9,"",0,0,2422.93,0
2114010,21:12:48,21:12:48,132,10,"",0,0,2626.74,0
2114010,21:13:22,21:13:22,140,11,"",0,0,2802.43,0
2114010,21:14:01,21:14:01,142,12,"",0,0,3030.92,0
2114010,21:14:35,21:14:35,150,13,"",0,0,3217.70,0
2114010,21:15:45,21:15:45,154,14,"",0,0,3641.76,0
2114010,21:16:19,21:16:19,158,15,"",0,0,3821.74,0
2114010,21:16:47,21:16:47,160,16,"",0,0,3966.16,0
2114010,21:17:11,21:17:11,162,17,"",0,0,4099.88,0
2114010,21:17:49,21:17:49,166,18,"",0,0,4249.07,0
2114010,21:19:00,21:19:00,182,19,"",0,0,4607.58,1
2114010,21:19:46,21:19:46,189,20,"",0,0,4851.95,0
2114010,21:20:48,21:20:48,198,21,"",0,0,5184.96,0
2114010,21:21:16,21:21:16,448,22,"",0,0,5331.30,0
2114010,21:21:58,21:21:58,205,23,"",0,0,5538.62,0
2114010,21:22:49,21:22:49,213,24,"",0,0,5801.66,0
2114010,21:23:54,21:23:54,228,25,"",0,0,6169.10,0
2114010,21:24:24,21:24:24,231,26,"",0,0,6353.27,0
2114010,21:25:01,21:25:01,338,27,"",0,0,6569.40,0
2114010,21:25:36,21:25:36,238,28,"",0,0,6787.89,0
2114010,21:26:22,21:26:22,245,29,"",0,0,7025.66,0
2114010,21:27:00,21:27:00,248,30,"",0,0,7182.12,1
2115020,19:35:00,19:35:00,340,1,"",0,0,0.00,1
2115020,19:36:09,19:36:09,408,2,"",0,0,522.80,0
2115020,19:37:30,19:37:30,226,3,"",0,0,1023.90,0
2115020,19:38:10,19:38:10,224,4,"",0,0,1295.94,0
2115020,19:38:31,19:38:31,221,5,"",0,0,1479.59,0
2115020,19:39:39,19:39:39,236,6,"",0,0,1969.46,0
2115020,19:40:00,19:40:00,404,7,"",0,0,2100.73,1
2115020,19:40:48,19:40:48,403,8,"",0,0,2339.95,0
2115020,19:41:37,19:41:37,402,9,"",0,0,2599.60,0
2115020,19:41:52,19:41:52,435,10,"",0,0,2690.25,0
2115020,19:43:00,19:43:00,686,11,"",0,0,3042.54,1
2115020,19:43:42,19:43:42,701,12,"",0,0,3282.31,0
2115020,19:44:17,19:44:17,407,13,"",0,0,3470.21,0
2115020,19:45:00,19:45:00,400,14,"",0,0,3692.50,0
2115020,19:46:06,19:46:06,401,15,"",0,0,3998.97,0
2115020,19:46:36,19:46:36,419,16,"",0,0,4177.12,0
2115020,19:47:07,19:47:07,418,17,"",0,0,4333.48,0
2115020,19:47:48,19:47:48,417,18,"",0,0,4607.59,0
2115020,19:48:27,19:48:27,416,19,"",0,0,4827.40,0
2115020,19:49:00,19:49:00,415,20,"",0,0,5025.83,1
2115020,19:49:25,19:49:25,414,21,"",0,0,5224.50,0
2115020,19:50:07,19:50:07,413,22,"",0,0,5525.09,0
2115020,19:51:02,19:51:02,412,23,"",0,0,5959.53,0
2115020,19:51:47,19:51:47,411,24,"",0,0,6286.65,0
2115020,19:52:30,19:52:30,410,25,"",0,0,6554.12,0
2115020,19:52:56,19:52:56,409,26,"",0,0,6682.86,0
2115020,19:53:54,19:53:54,423,27,"",0,0,7035.07,0
2115020,19:54:25,19:54:25,373,28,"",0,0,7334.02,0
2115020,19:55:00,19:55:00,358,29,"",0,0,7532.00,1
2115020,19:56:06,19:56:06,357,30,"",0,0,7851.38,0
2115020,19:58:26,19:58:26,242,31,"",0,0,8399.65,0
2115020,19:59:10,19:59:10,233,32,"",0,0,8588.80,0
2115020,20:00:00,20:00:00,227,33,"",0,0,8815.79,1
2116020,14:41:00,14:41:00,372,1,"",0,0,0.00,1
2116020,14:43:13,14:43:13,316,2,"",0,0,969.17,0
2116020,14:43:46,14:43:46,315,3,"",0,0,1166.01,0
2116020,14:44:55,14:44:55,305,4,"",0,0,1662.70,0
2116020,14:46:29,14:46:29,277,5,"",0,0,2252.88,0
2116020,14:46:58,14:46:58,484,6,"",0,0,2462.15,0
2116020,14:47:31,14:47:31,268,7,"",0,0,2676.24,0
2116020,14:48:16,14:48:16,270,8,"",0,0,2948.94,0
2116020,14:49:00,14:49:00,280,9,"",0,0,3215.25,1
2116020,14:50:11,14:50:11,281,10,"",0,0,3673.52,0
2116020,14:51:01,14:51:01,332,11,"",0,0,3966.68,0
2116020,14:51:58,14:51:58,449,12,"",0,0,4339.72,0
2116020,14:52:46,14:52:46,296,13,"",0,0,4587.47,0
2116020,14:53:37,14:53:37,304,14,"",0,0,4804.23,0
2116020,14:54:13,14:54:13,313,15,"",0,0,5010.45,0
2116020,14:54:37,14:54:37,356,16,"",0,0,5124.84,0
2116020,14:56:00,14:56:00,306,17,"",0,0,5584.18,1
2116020,14:56:17,14:56:17,291,18,"",0,0,5954.46,0
2116020,14:56:32,14:56:32,290,19,"",0,0,6219.80,0
2116020,14:56:48,14:56:48,289,20,"",0,0,6563.39,0
2116020,14:56:57,14:56:57,333,21,"",0,0,6759.84,0
2116020,14:57:07,14:57:07,284,22,"",0,0,6927.00,0
2116020,14:57:21,14:57:21,274,23,"",0,0,7210.32,0
2116020,14:57:33,14:57:33,267,24,"",0,0,7413.62,0
2116020,14:57:52,14:57:52,263,25,"",0,0,7775.15,0
2116020,14:58:03,14:58:03,258,26,"",0,0,7995.42,0
2116020,14:58:11,14:58:11,254,27,"",0,0,8142.06,0
2116020,14:58:18,14:58:18,252,28,"",0,0,8307.10,0
2116020,14:58:35,14:58:35,242,29,"",0,0,8690.28,0
2116020,15:05:00,15:05:00,334,30,"",0,0,16445.08,1
2117020,14:57:00,14:57:00,334,1,"",0,0,0.00,1
2117020,15:03:40,15:03:40,232,2,"",0,0,9682.31,0
2117020,15:03:48,15:03:48,240,3,"",0,0,9895.99,0
2117020,15:03:59,15:03:59,247,4,"",0,0,10122.00,0
2117020,15:04:05,15:04:05,251,5,"",0,0,10268.62,0
2117020,15:04:12,15:04:12,253,6,"",0,0,10445.10,0
2117020,15:04:20,15:04:20,256,7,"",0,0,10620.80,0
2117020,15:04:30,15:04:30,261,8,"",0,0,10840.71,0
2117020,15:04:43,15:04:43,265,9,"",0,0,11180.95,0
2117020,15:04:54,15:04:54,272,10,"",0,0,11444.43,0
2117020,15:05:03,15:05:03,282,11,"",0,0,11665.70,0
2117020,15:05:12,15:05:12,335,12,"",0,0,11866.04,0
2117020,15:05:21,15:05:21,287,13,"",0,0,12111.19,0
2117020,15:05:30,15:05:30,288,14,"",0,0,12317.28,0
2117020,15:05:45,15:05:45,293,15,"",0,0,12657.51,0
2117020,15:06:00,15:06:00,302,16,"",0,0,13017.41,1
2117020,15:06:42,15:06:42,314,17,"",0,0,13330.77,0
2117020,15:07:31,15:07:31,310,18,"",0,0,13620.76,0
2117020,15:07:51,15:07:51,303,19,"",0,0,13748.42,0
2117020,15:08:36,15:08:36,297,20,"",0,0,14000.40,0
2117020,15:09:10,15:09:10,298,21,"",0,0,14206.71,0
2117020,15:09:37,15:09:37,295,22,"",0,0,14394.43,0
2117020,15:09:57,15:09:57,286,23,"",0,0,14566.15,0
2117020,15:10:28,15:10:28,278,24,"",0,0,14753.45,0
2117020,15:11:13,15:11:13,283,25,"",0,0,15013.18,0
2117020,15:12:00,15:12:00,276,26,"",0,0,15322.56,1
2117020,15:13:09,15:13:09,269,27,"",0,0,15629.32,0
2117020,15:14:20,15:14:20,266,28,"",0,0,15929.19,0
2117020,15:15:06,15:15:06,271,29,"",0,0,16173.41,0
2117020,15:15:42,15:15:42,279,30,"",0,0,16380.63,0
2117020,15:16:41,15:16:41,285,31,"",0,0,16707.82,0
2117020,15:18:00,15:18:00,308,32,"",0,0,17097.90,0
2117020,15:20:24,15:20:24,312,33,"",0,0,17694.47,0
2117020,15:21:00,15:21:00,372,34,"",0,0,17866.85,1
2118020,14:25:00,14:25:00,248,1,"",0,0,0.00,1
2118020,14:29:00,14:29:00,492,2,"",0,0,1198.95,1
2118020,14:39:00,14:39:00,493,3,"",0,0,6166.71,1
2119060,06:32:00,06:32:00,372,1,"",0,0,0.00,1
2119060,06:34:13,06:34:13,316,2,"",0,0,969.17,0
2119060,06:34:46,06:34:46,315,3,"",0,0,1166.01,0
2119060,06:35:55,06:35:55,305,4,"",0,0,1662.70,0
2119060,06:37:29,06:37:29,277,5,"",0,0,2252.88,0
2119060,06:37:58,06:37:58,484,6,"",0,0,2462.15,0
2119060,06:38:31,06:38:31,268,7,"",0,0,2676.24,0
2119060,06:39:16,06:39:16,270,8,"",0,0,2948.94,0
2119060,06:40:00,06:40:00,280,9,"",0,0,3215.25,1
2119060,06:41:11,06:41:11,281,10,"",0,0,3673.52,0
2119060,06:42:01,06:42:01,332,11,"",0,0,3966.68,0
2119060,06:42:58,06:42:58,449,12,"",0,0,4339.72,0
2119060,06:43:46,06:43:46,296,13,"",0,0,4587.47,0
2119060,06:44:37,06:44:37,304,14,"",0,0,4804.23,0
2119060,06:45:13,06:45:13,313,15,"",0,0,5010.45,0
2119060,06:45:37,06:45:37,356,16,"",0,0,5124.84,0
2119060,06:47:00,06:47:00,306,17,"",0,0,5584.18,1
2119060,06:47:17,06:47:17,291,18,"",0,0,5954.46,0
2119060,06:47:32,06:47:32,290,19,"",0,0,6219.80,0
2119060,06:47:48,06:47:48,289,20,"",0,0,6563.39,0
2119060,06:47:57,06:47:57,333,21,"",0,0,6759.84,0
2119060,06:48:07,06:48:07,284,22,"",0,0,6927.00,0
2119060,06:48:21,06:48:21,274,23,"",0,0,7210.32,0
2119060,06:48:33,06:48:33,267,24,"",0,0,7413.62,0
2119060,06:48:52,06:48:52,263,25,"",0,0,7775.15,0
2119060,06:49:03,06:49:03,258,26,"",0,0,7995.42,0
2119060,06:49:11,06:49:11,254,27,"",0,0,8142.06,0
2119060,06:49:18,06:49:18,252,28,"",0,0,8307.10,0
2119060,06:49:35,06:49:35,242,29,"",0,0,8690.28,0
2119060,06:56:00,06:56:00,334,30,"",0,0,16445.08,1
2120070,19:43:00,19:43:00,340,1,"",0,0,0.00,1
2120070,19:43:58,19:43:58,202,2,"",0,0,247.60,0
2120070,19:45:09,19:45:09,209,3,"",0,0,553.64,0
2120070,19:46:28,19:46:28,223,4,"",0,0,845.88,0
2120070,19:48:00,19:48:00,218,5,"",0,0,1126.10,1
2120070,19:49:11,19:49:11,217,6,"",0,0,1536.29,0
2120070,19:51:00,19:51:00,686,7,"",0,0,2119.06,1
2120070,19:51:40,19:51:40,701,8,"",0,0,2358.83,0
2120070,19:52:12,19:52:12,407,9,"",0,0,2546.73,0
2120070,19:53:23,19:53:23,399,10,"",0,0,2937.55,0
2120070,19:54:37,19:54:37,398,11,"",0,0,3412.93,0
2120070,19:55:10,19:55:10,335,12,"",0,0,3591.71,0
2120070,19:56:00,19:56:00,397,13,"",0,0,3858.98,1
2121070,09:30:00,09:30:00,248,1,"",0,0,0.00,1
2121070,09:30:20,09:30:20,531,2,"",0,0,132.03,0
2121070,09:31:01,09:31:01,690,3,"",0,0,365.46,0
2121070,09:31:38,09:31:38,260,4,"",0,0,604.41,0
2121070,09:32:27,09:32:27,532,5,"",0,0,912.00,0
2121070,09:33:00,09:33:00,249,6,"",0,0,1073.37,0
2121070,09:33:42,09:33:42,246,7,"",0,0,1327.36,0
2121070,09:34:17,09:34:17,241,8,"",0,0,1539.28,0
2121070,09:35:00,09:35:00,237,9,"",0,0,1783.29,0
2121070,09:36:00,09:36:00,470,10,"",0,0,2134.41,1
2121070,09:36:36,09:36:36,210,11,"",0,0,2384.94,0
2121070,09:37:09,09:37:09,207,12,"",0,0,2599.08,0
2121070,09:37:49,09:37:49,195,13,"",0,0,2911.60,0
2121070,09:38:21,09:38:21,181,14,"",0,0,3122.41,0
2121070,09:39:00,09:39:00,174,15,"",0,0,3380.03,0
2121070,09:39:40,09:39:40,164,16,"",0,0,3663.74,0
2121070,09:42:00,09:42:00,466,17,"",0,0,4242.64,1
2121070,09:42:51,09:42:51,473,18,"",0,0,4510.49,0
2121070,09:43:37,09:43:37,144,19,"",0,0,4808.48,0
2121070,09:44:11,09:44:11,452,20,"",0,0,5017.44,0
2121070,09:45:07,09:45:07,453,21,"",0,0,5405.46,0
2121070,09:45:53,09:45:53,128,22,"",0,0,5698.20,0
2121070,09:46:21,09:46:21,109,23,"",0,0,5884.44,0
2121070,09:47:00,09:47:00,95,24,"",0,0,6137.63,1
2121070,09:47:34,09:47:34,84,25,"",0,0,6357.11,0
2121070,09:47:57,09:47:57,76,26,"",0,0,6495.64,0
2121070,09:48:26,09:48:26,67,27,"",0,0,6690.46,0
2121070,09:48:45,09:48:45,62,28,"",0,0,6812.48,0
2121070,09:49:23,09:49:23,53,29,"",0,0,7069.98,0
2121070,09:50:20,09:50:20,46,30,"",0,0,7394.57,0
2121070,09:50:58,09:50:58,41,31,"",0,0,7631.55,0
2121070,09:51:43,09:51:43,29,32,"",0,0,7925.56,0
2121070,09:52:46,09:52:46,490,33,"",0,0,8339.59,0
2121070,09:53:36,09:53:36,4,34,"",0,0,8684.79,0
2121070,09:54:19,09:54:19,445,35,"",0,0,8978.91,0
2121070,09:54:55,09:54:55,462,36,"",0,0,9182.23,0
2121070,09:56:00,09:56:00,469,37,"",0,0,9471.49,1
2122070,11:00:00,11:00:00,469,1,"",0,0,0.00,1
2122070,11:02:19,11:02:19,443,2,"",0,0,611.41,0
2122070,11:02:58,11:02:58,5,3,"",0,0,848.83,0
2122070,11:04:03,11:04:03,17,4,"",0,0,1232.49,0
2122070,11:05:01,11:05:01,27,5,"",0,0,1583.64,0
2122070,11:05:47,11:05:47,40,6,"",0,0,1870.28,0
2122070,11:06:32,11:06:32,47,7,"",0,0,2141.01,0
2122070,11:07:10,11:07:10,341,8,"",0,0,2327.94,0
2122070,11:07:59,11:07:59,60,9,"",0,0,2651.46,0
2122070,11:08:20,11:08:20,64,10,"",0,0,2782.46,0
2122070,11:08:50,11:08:50,75,11,"",0,0,2997.28,0
2122070,11:09:11,11:09:11,82,12,"",0,0,3108.08,0
2122070,11:10:00,11:10:00,327,13,"",0,0,3358.37,1
2122070,11:10:20,11:10:20,99,14,"",0,0,3451.09,0
2122070,11:10:40,11:10:40,104,15,"",0,0,3569.60,0
2122070,11:11:12,11:11:12,125,16,"",0,0,3767.02,0
2122070,11:11:52,11:11:52,139,17,"",0,0,3973.83,0
2122070,11:13:02,11:13:02,451,18,"",0,0,4443.02,0
2122070,11:13:38,11:13:38,468,19,"",0,0,4691.37,0
2122070,11:14:08,11:14:08,151,20,"",0,0,4890.69,0
2122070,11:15:00,11:15:00,466,21,"",0,0,5148.98,1
2122070,11:18:08,11:18:08,168,22,"",0,0,6297.28,0
2122070,11:18:29,11:18:29,173,23,"",0,0,6436.42,0
2122070,11:19:08,11:19:08,185,24,"",0,0,6762.18,0
2122070,11:19:29,11:19:29,192,25,"",0,0,6927.22,0
2122070,11:19:58,11:19:58,203,26,"",0,0,7189.61,0
2122070,11:20:26,11:20:26,215,27,"",0,0,7443.73,0
2122070,11:21:00,11:21:00,485,28,"",0,0,7696.69,1
2122070,11:21:50,11:21:50,231,29,"",0,0,7930.05,0
2122070,11:22:42,11:22:42,338,30,"",0,0,8145.73,0
2122070,11:23:25,11:23:25,238,31,"",0,0,8365.19,0
2122070,11:24:17,11:24:17,245,32,"",0,0,8602.51,0
2122070,11:25:00,11:25:00,248,33,"",0,0,8758.97,1
2123010,17:05:00,17:05:00,365,1,"",0,0,0.00,1
2123010,17:06:39,17:06:39,489,2,"",0,0,396.34,0
2123010,17:08:06,17:08:06,68,3,"",0,0,778.66,0
2123010,17:09:10,17:09:10,71,4,"",0,0,1057.25,0
2123010,17:09:57,17:09:57,78,5,"",0,0,1273.55,0
2123010,17:11:01,17:11:01,85,6,"",0,0,1570.09,0
2123010,17:12:00,17:12:00,446,7,"",0,0,1791.54,1
2123010,17:12:33,17:12:33,94,8,"",0,0,1993.85,0
2123010,17:13:44,17:13:44,123,9,"",0,0,2421.97,0
2123010,17:14:22,17:14:22,132,10,"",0,0,2626.63,0
2123010,17:14:53,17:14:53,140,11,"",0,0,2805.00,0
2123010,17:15:31,17:15:31,142,12,"",0,0,3030.49,0
2123010,17:16:02,17:16:02,150,13,"",0,0,3218.68,0
2123010,17:17:20,17:17:20,154,14,"",0,0,3642.49,0
2123010,17:17:49,17:17:49,158,15,"",0,0,3822.04,0
2123010,17:18:11,17:18:11,160,16,"",0,0,3970.87,0
2123010,17:18:35,17:18:35,162,17,"",0,0,4100.48,0
2123010,17:19:04,17:19:04,166,18,"",0,0,4249.41,0
2123010,17:20:00,17:20:00,503,19,"",0,0,4597.62,1
2123010,17:20:49,17:20:49,189,20,"",0,0,4850.51,0
2123010,17:21:56,17:21:56,198,21,"",0,0,5182.09,0
2123010,17:22:24,17:22:24,448,22,"",0,0,5328.02,0
2123010,17:23:09,17:23:09,205,23,"",0,0,5534.67,0
2123010,17:24:03,17:24:03,213,24,"",0,0,5806.36,0
2123010,17:25:16,17:25:16,228,25,"",0,0,6171.97,0
2123010,17:25:58,17:25:58,231,26,"",0,0,6357.21,0
2123010,17:26:48,17:26:48,338,27,"",0,0,6573.46,0
2123010,17:27:30,17:27:30,238,28,"",0,0,6791.59,0
2123010,17:28:17,17:28:17,245,29,"",0,0,7029.09,0
2123010,17:29:00,17:29:00,248,30,"",0,0,7186.98,1
2124020,18:09:00,18:09:00,334,1,"",0,0,0.00,1
2124020,18:15:40,18:15:40,232,2,"",0,0,9682.31,0
2124020,18:15:48,18:15:48,240,3,"",0,0,9895.99,0
2124020,18:15:59,18:15:59,247,4,"",0,0,10122.00,0
2124020,18:16:05,18:16:05,251,5,"",0,0,10268.62,0
2124020,18:16:12,18:16:12,253,6,"",0,0,10445.10,0
2124020,18:16:20,18:16:20,256,7,"",0,0,10620.80,0
2124020,18:16:30,18:16:30,261,8,"",0,0,10840.71,0
2124020,18:16:43,18:16:43,265,9,"",0,0,11180.95,0
2124020,18:16:54,18:16:54,272,10,"",0,0,11444.43,0
2124020,18:17:03,18:17:03,282,11,"",0,0,11665.70,0
2124020,18:17:12,18:17:12,335,12,"",0,0,11866.04,0
2124020,18:17:21,18:17:21,287,13,"",0,0,12111.19,0
2124020,18:17:30,18:17:30,288,14,"",0,0,12317.28,0
2124020,18:17:45,18:17:45,293,15,"",0,0,12657.51,0
2124020,18:18:00,18:18:00,302,16,"",0,0,13017.41,1
2124020,18:18:42,18:18:42,314,17,"",0,0,13330.77,0
2124020,18:19:31,18:19:31,310,18,"",0,0,13620.76,0
2124020,18:19:51,18:19:51,303,19,"",0,0,13748.42,0
2124020,18:20:36,18:20:36,297,20,"",0,0,14000.40,0
2124020,18:21:10,18:21:10,298,21,"",0,0,14206.71,0
2124020,18:21:37,18:21:37,295,22,"",0,0,14394.43,0
2124020,18:21:57,18:21:57,286,23,"",0,0,14566.15,0
2124020,18:22:28,18:22:28,278,24,"",0,0,14753.45,0
2124020,18:23:13,18:23:13,283,25,"",0,0,15013.18,0
2124020,18:24:00,18:24:00,276,26,"",0,0,15322.56,1
2124020,18:25:09,18:25:09,269,27,"",0,0,15629.32,0
2124020,18:26:20,18:26:20,266,28,"",0,0,15929.19,0
2124020,18:27:06,18:27:06,271,29,"",0,0,16173.41,0
2124020,18:27:42,18:27:42,279,30,"",0,0,16380.63,0
2124020,18:28:41,18:28:41,285,31,"",0,0,16707.82,0
2124020,18:30:00,18:30:00,308,32,"",0,0,17097.90,0
2124020,18:32:24,18:32:24,312,33,"",0,0,17694.47,0
2124020,18:33:00,18:33:00,372,34,"",0,0,17866.85,1
2125060,10:26:00,10:26:00,372,1,"",0,0,0.00,1
2125060,10:28:13,10:28:13,316,2,"",0,0,969.17,0
2125060,10:28:46,10:28:46,315,3,"",0,0,1166.01,0
2125060,10:29:55,10:29:55,305,4,"",0,0,1662.70,0
2125060,10:31:29,10:31:29,277,5,"",0,0,2252.88,0
2125060,10:31:58,10:31:58,484,6,"",0,0,2462.15,0
2125060,10:32:31,10:32:31,268,7,"",0,0,2676.24,0
2125060,10:33:16,10:33:16,270,8,"",0,0,2948.94,0
2125060,10:34:00,10:34:00,280,9,"",0,0,3215.25,1
2125060,10:35:11,10:35:11,281,10,"",0,0,3673.52,0
2125060,10:36:01,10:36:01,332,11,"",0,0,3966.68,0
2125060,10:36:58,10:36:58,449,12,"",0,0,4339.72,0
2125060,10:37:46,10:37:46,296,13,"",0,0,4587.47,0
2125060,10:38:37,10:38:37,304,14,"",0,0,4804.23,0
2125060,10:39:13,10:39:13,313,15,"",0,0,5010.45,0
2125060,10:39:37,10:39:37,356,16,"",0,0,5124.84,0
2125060,10:41:00,10:41:00,306,17,"",0,0,5584.18,1
2125060,10:41:17,10:41:17,291,18,"",0,0,5954.46,0
2125060,10:41:32,10:41:32,290,19,"",0,0,6219.80,0
2125060,10:41:48,10:41:48,289,20,"",0,0,6563.39,0
2125060,10:41:57,10:41:57,333,21,"",0,0,6759.84,0
2125060,10:42:07,10:42:07,284,22,"",0,0,6927.00,0
2125060,10:42:21,10:42:21,274,23,"",0,0,7210.32,0
2125060,10:42:33,10:42:33,267,24,"",0,0,7413.62,0
2125060,10:42:52,10:42:52,263,25,"",0,0,7775.15,0
2125060,10:43:03,10:43:03,258,26,"",0,0,7995.42,0
2125060,10:43:11,10:43:11,254,27,"",0,0,8142.06,0
2125060,10:43:18,10:43:18,252,28,"",0,0,8307.10,0
2125060,10:43:35,10:43:35,242,29,"",0,0,8690.28,0
2125060,10:50:00,10:50:00,334,30,"",0,0,16445.08,1
2126060,14:15:00,14:15:00,66,1,"",0,0,0.00,1
2126060,14:18:14,14:18:14,474,2,"",0,0,649.26,0
2126060,14:20:56,14:20:56,350,3,"",0,0,1196.97,0
2126060,14:23:14,14:23:14,352,4,"",0,0,1720.61,0
2126060,14:24:31,14:24:31,78,5,"",0,0,1999.94,0
2126060,14:25:49,14:25:49,85,6,"",0,0,2296.48,0
2126060,14:27:00,14:27:00,446,7,"",0,0,2517.93,1
2126060,14:27:33,14:27:33,91,8,"",0,0,2699.39,0
2126060,14:29:00,14:29:00,97,9,"",0,0,3155.95,0
2126060,14:29:50,14:29:50,101,10,"",0,0,3425.85,0
2126060,14:30:56,14:30:56,114,11,"",0,0,3804.24,0
2126060,14:31:41,14:31:41,135,12,"",0,0,4028.71,0
2126060,14:32:40,14:32:40,468,13,"",0,0,4323.49,0
2126060,14:33:15,14:33:15,151,14,"",0,0,4522.76,0
2126060,14:35:00,14:35:00,466,15,"",0,0,4807.06,1
2126060,14:39:18,14:39:18,168,16,"",0,0,5956.94,0
2126060,14:39:45,14:39:45,173,17,"",0,0,6096.80,0
2126060,14:40:35,14:40:35,185,18,"",0,0,6421.90,0
2126060,14:41:03,14:41:03,192,19,"",0,0,6587.01,0
2126060,14:42:00,14:42:00,196,20,"",0,0,6933.13,1
2126060,14:42:42,14:42:42,204,21,"",0,0,7123.34,0
2126060,14:43:51,14:43:51,337,22,"",0,0,7351.31,0
2126060,14:44:58,14:44:58,230,23,"",0,0,7674.75,0
2126060,14:46:22,14:46:22,245,24,"",0,0,8092.77,0
2126060,14:47:04,14:47:04,248,25,"",0,0,8249.17,0
2126060,14:48:33,14:48:33,255,26,"",0,0,8773.84,0
2126060,14:49:44,14:49:44,262,27,"",0,0,9161.85,0
2126060,14:51:31,14:51:31,273,28,"",0,0,9485.83,0
2126060,14:53:00,14:53:00,488,29,"",0,0,9913.62,1
2127070,18:15:00,18:15:00,488,1,"",0,0,0.00,1
2127070,18:16:20,18:16:20,675,2,"",0,0,531.34,0
2127070,18:17:14,18:17:14,260,3,"",0,0,876.19,0
2127070,18:18:33,18:18:33,249,4,"",0,0,1345.13,0
2127070,18:19:35,18:19:35,239,5,"",0,0,1720.19,0
2127070,18:20:12,18:20:12,234,6,"",0,0,1886.76,0
2127070,18:21:16,18:21:16,336,7,"",0,0,2251.30,0
2127070,18:22:14,18:22:14,208,8,"",0,0,2456.23,0
2127070,18:23:00,18:23:00,194,9,"",0,0,2711.16,1
2127070,18:23:58,18:23:58,195,10,"",0,0,3036.18,0
2127070,18:24:38,18:24:38,181,11,"",0,0,3246.99,0
2127070,18:25:24,18:25:24,174,12,"",0,0,3504.61,0
2127070,18:26:12,18:26:12,164,13,"",0,0,3788.32,0
2127070,18:29:00,18:29:00,466,14,"",0,0,4367.22,1
2127070,18:30:03,18:30:03,473,15,"",0,0,4635.07,0
2127070,18:30:59,18:30:59,144,16,"",0,0,4933.06,0
2127070,18:31:48,18:31:48,133,17,"",0,0,5190.72,0
2127070,18:32:28,18:32:28,111,18,"",0,0,5381.27,0
2127070,18:33:55,18:33:55,100,19,"",0,0,5866.23,0
2127070,18:34:33,18:34:33,98,20,"",0,0,6067.06,0
2127070,18:36:00,18:36:00,93,21,"",0,0,6518.83,1
2127070,18:36:57,18:36:57,88,22,"",0,0,6857.04,0
2127070,18:37:50,18:37:50,81,23,"",0,0,7183.51,0
2127070,18:38:48,18:38:48,353,24,"",0,0,7539.85,0
2127070,18:40:03,18:40:03,354,25,"",0,0,8008.65,0
2127070,18:41:24,18:41:24,467,26,"",0,0,8537.61,0
2127070,18:43:25,18:43:25,61,27,"",0,0,9191.05,0
2127070,18:44:36,18:44:36,56,28,"",0,0,9576.20,0
2127070,18:45:20,18:45:20,52,29,"",0,0,9862.17,0
2127070,18:45:59,18:45:59,3,30,"",0,0,10079.81,0
2127070,18:47:05,18:47:05,58,31,"",0,0,10362.40,0
2127070,18:47:50,18:47:50,63,32,"",0,0,10531.64,0
2127070,18:48:24,18:48:24,65,33,"",0,0,10725.79,0
2127070,18:49:15,18:49:15,486,34,"",0,0,11024.88,0
2127070,18:50:10,18:50:10,70,35,"",0,0,11310.06,0
2127070,18:51:00,18:51:00,66,36,"",0,0,11582.51,1
2128060,13:00:00,13:00:00,340,1,"",0,0,0.00,1
2128060,13:01:09,13:01:09,408,2,"",0,0,522.80,0
2128060,13:02:30,13:02:30,226,3,"",0,0,1023.90,0
2128060,13:03:10,13:03:10,224,4,"",0,0,1295.94,0
2128060,13:03:31,13:03:31,221,5,"",0,0,1479.59,0
2128060,13:04:39,13:04:39,236,6,"",0,0,1969.46,0
2128060,13:05:00,13:05:00,404,7,"",0,0,2100.73,1
2128060,13:05:48,13:05:48,403,8,"",0,0,2339.95,0
2128060,13:06:37,13:06:37,402,9,"",0,0,2599.60,0
2128060,13:06:52,13:06:52,435,10,"",0,0,2690.25,0
2128060,13:08:00,13:08:00,686,11,"",0,0,3042.54,1
2128060,13:08:42,13:08:42,701,12,"",0,0,3282.31,0
2128060,13:09:17,13:09:17,407,13,"",0,0,3470.21,0
2128060,13:10:00,13:10:00,400,14,"",0,0,3692.50,0
2128060,13:11:06,13:11:06,401,15,"",0,0,3998.97,0
2128060,13:11:36,13:11:36,419,16,"",0,0,4177.12,0
2128060,13:12:07,13:12:07,418,17,"",0,0,4333.48,0
2128060,13:12:48,13:12:48,417,18,"",0,0,4607.59,0
2128060,13:13:27,13:13:27,416,19,"",0,0,4827.40,0
2128060,13:14:00,13:14:00,415,20,"",0,0,5025.83,1
2128060,13:14:21,13:14:21,414,21,"",0,0,5224.50,0
2128060,13:14:56,13:14:56,413,22,"",0,0,5525.09,0
2128060,13:15:42,13:15:42,412,23,"",0,0,5959.53,0
2128060,13:16:19,13:16:19,411,24,"",0,0,6286.65,0
2128060,13:16:55,13:16:55,410,25,"",0,0,6554.12,0
2128060,13:17:16,13:17:16,409,26,"",0,0,6682.86,0
2128060,13:18:05,13:18:05,423,27,"",0,0,7035.07,0
2128060,13:18:31,13:18:31,373,28,"",0,0,7334.02,0
2128060,13:19:00,13:19:00,358,29,"",0,0,7532.00,1
2128060,13:20:06,13:20:06,357,30,"",0,0,7851.38,0
2128060,13:22:26,13:22:26,242,31,"",0,0,8399.65,0
2128060,13:23:10,13:23:10,233,32,"",0,0,8588.80,0
2128060,13:24:00,13:24:00,227,33,"",0,0,8815.79,1
2129020,18:30:00,18:30:00,66,1,"",0,0,0.00,1
2129020,18:31:58,18:31:58,489,2,"",0,0,364.02,0
2129020,18:33:53,18:33:53,68,3,"",0,0,746.34,0
2129020,18:35:17,18:35:17,71,4,"",0,0,1024.93,0
2129020,18:36:19,18:36:19,78,5,"",0,0,1241.23,0
2129020,18:37:43,18:37:43,85,6,"",0,0,1537.77,0
2129020,18:39:00,18:39:00,446,7,"",0,0,1759.22,1
2129020,18:39:37,18:39:37,94,8,"",0,0,1961.53,0
2129020,18:40:57,18:40:57,123,9,"",0,0,2389.65,0
2129020,18:41:40,18:41:40,132,10,"",0,0,2594.31,0
2129020,18:42:15,18:42:15,140,11,"",0,0,2772.68,0
2129020,18:42:57,18:42:57,142,12,"",0,0,2998.17,0
2129020,18:43:33,18:43:33,150,13,"",0,0,3186.36,0
2129020,18:45:00,18:45:00,154,14,"",0,0,3610.17,0
2129020,18:45:33,18:45:33,158,15,"",0,0,3789.72,0
2129020,18:45:57,18:45:57,160,16,"",0,0,3938.55,0
2129020,18:46:24,18:46:24,162,17,"",0,0,4068.16,0
2129020,18:46:57,18:46:57,166,18,"",0,0,4217.09,0
2129020,18:48:00,18:48:00,503,19,"",0,0,4565.30,1
2129020,18:49:00,18:49:00,189,20,"",0,0,4818.19,0
2129020,18:50:21,18:50:21,198,21,"",0,0,5149.77,0
2129020,18:50:54,18:50:54,448,22,"",0,0,5295.70,0
2129020,18:51:48,18:51:48,205,23,"",0,0,5502.35,0
2129020,18:52:54,18:52:54,213,24,"",0,0,5774.04,0
2129020,18:54:21,18:54:21,228,25,"",0,0,6139.65,0
2129020,18:55:12,18:55:12,231,26,"",0,0,6324.89,0
2129020,18:56:12,18:56:12,338,27,"",0,0,6541.14,0
2129020,18:57:03,18:57:03,238,28,"",0,0,6759.27,0
2129020,18:58:00,18:58:00,245,29,"",0,0,6996.77,0
2129020,18:59:00,18:59:00,434,30,"",0,0,7177.42,1
2130070,14:28:00,14:28:00,702,1,"",0,0,0.00,1
2130070,14:29:51,14:29:51,126,2,"",0,0,724.90,0
2130070,14:30:22,14:30:22,127,3,"",0,0,915.86,0
2130070,14:31:04,14:31:04,124,4,"",0,0,1184.13,0
2130070,14:31:48,14:31:48,107,5,"",0,0,1480.71,0
2130070,14:33:05,14:33:05,80,6,"",0,0,2044.00,0
2130070,14:34:31,14:34:31,57,7,"",0,0,2508.59,0
2130070,14:34:57,14:34:57,54,8,"",0,0,2666.78,0
2130070,14:35:16,14:35:16,51,9,"",0,0,2833.30,0
2130070,14:35:40,14:35:40,44,10,"",0,0,3022.50,0
2130070,14:36:37,14:36:37,31,11,"",0,0,3447.38,0
2130070,14:37:26,14:37:26,342,12,"",0,0,3599.70,0
2130070,14:38:00,14:38:00,331,13,"",0,0,3840.29,1
2130070,14:38:25,14:38:25,32,14,"",0,0,3985.16,0
2130070,14:39:11,14:39:11,34,15,"",0,0,4130.10,0
2130070,14:40:07,14:40:07,24,16,"",0,0,4374.55,0
2130070,14:40:39,14:40:39,20,17,"",0,0,4538.84,0
2130070,14:41:54,14:41:54,343,18,"",0,0,4897.08,0
2130070,14:42:45,14:42:45,324,19,"",0,0,5172.62,0
2130070,14:43:29,14:43:29,10,20,"",0,0,5409.15,0
2130070,14:44:24,14:44:24,8,21,"",0,0,5692.92,0
2130070,14:47:00,14:47:00,378,22,"",0,0,6544.62,1
2130070,14:48:01,14:48:01,23,23,"",0,0,6846.14,0
2130070,14:49:33,14:49:33,328,24,"",0,0,7260.91,0
2130070,14:51:38,14:51:38,462,25,"",0,0,7857.92,0
2130070,14:53:00,14:53:00,469,26,"",0,0,8147.18,1
2131070,09:48:00,09:48:00,397,1,"",0,0,0.00,1
2131070,09:49:16,09:49:16,396,2,"",0,0,195.20,0
2131070,09:50:32,09:50:32,395,3,"",0,0,426.48,0
2131070,09:51:35,09:51:35,394,4,"",0,0,624.35,0
2131070,09:53:00,09:53:00,393,5,"",0,0,823.05,1
2131070,09:53:35,09:53:35,438,6,"",0,0,1008.58,0
2131070,09:54:54,09:54:54,216,7,"",0,0,1472.98,0
2131070,09:56:00,09:56:00,220,8,"",0,0,1822.46,1
2131070,09:57:35,09:57:35,212,9,"",0,0,2257.87,0
2131070,09:58:58,09:58:58,199,10,"",0,0,2683.43,0
2131070,09:59:24,09:59:24,200,11,"",0,0,2821.28,0
2131070,10:01:00,10:01:00,340,12,"",0,0,3347.59,1
2132020,14:35:00,14:35:00,601,1,"",0,0,0.00,1
2132020,14:35:32,14:35:32,534,2,"",0,0,346.64,0
2132020,14:35:47,14:35:47,535,3,"",0,0,466.02,0
2132020,14:36:01,14:36:01,536,4,"",0,0,591.25,0
2132020,14:36:28,14:36:28,545,5,"",0,0,839.76,0
2132020,14:36:47,14:36:47,537,6,"",0,0,1001.12,0
2132020,14:37:25,14:37:25,538,7,"",0,0,1231.87,0
2132020,14:37:45,14:37:45,539,8,"",0,0,1400.15,0
2132020,14:38:56,14:38:56,540,9,"",0,0,1875.76,0
2132020,14:39:30,14:39:30,541,10,"",0,0,2159.57,0
2132020,14:40:16,14:40:16,546,11,"",0,0,2510.43,0
2132020,14:40:38,14:40:38,542,12,"",0,0,2627.56,0
2132020,14:40:53,14:40:53,543,13,"",0,0,2755.30,0
2132020,14:41:37,14:41:37,547,14,"",0,0,3153.46,0
2132020,14:42:10,14:42:10,548,15,"",0,0,3351.71,0
2132020,14:43:04,14:43:04,549,16,"",0,0,3555.50,0
2132020,14:43:38,14:43:38,544,17,"",0,0,3846.90,0
2132020,14:44:00,14:44:00,573,18,"",0,0,4013.11,1
2132020,14:45:11,14:45:11,574,19,"",0,0,4183.65,0
2132020,14:45:38,14:45:38,575,20,"",0,0,4327.16,0
2132020,14:46:50,14:46:50,576,21,"",0,0,4620.82,0
2132020,14:47:37,14:47:37,577,22,"",0,0,4814.27,0
2132020,14:48:09,14:48:09,578,23,"",0,0,4999.77,0
2132020,14:48:44,14:48:44,579,24,"",0,0,5194.62,0
2132020,14:49:25,14:49:25,437,25,"",0,0,5459.59,0
2132020,14:49:50,14:49:50,465,26,"",0,0,5598.51,0
2132020,14:51:00,14:51:00,460,27,"",0,0,6082.52,1
2132020,14:51:28,14:51:28,448,28,"",0,0,6159.57,0
2132020,14:52:31,14:52:31,205,29,"",0,0,6366.22,0
2132020,14:53:48,14:53:48,213,30,"",0,0,6637.91,0
2132020,14:55:30,14:55:30,228,31,"",0,0,7003.52,0
2132020,14:56:29,14:56:29,231,32,"",0,0,7188.76,0
2132020,14:57:40,14:57:40,338,33,"",0,0,7405.01,0
2132020,14:58:39,14:58:39,238,34,"",0,0,7623.14,0
2132020,14:59:46,14:59:46,245,35,"",0,0,7860.64,0
2132020,15:01:00,15:01:00,666,36,"",0,0,8047.27,1
2132020,15:01:53,15:01:53,531,37,"",0,0,8226.88,0
2132020,15:02:49,15:02:49,690,38,"",0,0,8460.31,0
2132020,15:03:51,15:03:51,583,39,"",0,0,8714.45,0
2132020,15:04:45,15:04:45,560,40,"",0,0,8879.05,0
2132020,15:06:03,15:06:03,559,41,"",0,0,9045.73,0
2132020,15:07:00,15:07:00,558,42,"",0,0,9242.48,1
2132020,15:08:08,15:08:08,557,43,"",0,0,9464.81,0
2132020,15:09:14,15:09:14,556,44,"",0,0,9685.39,0
2132020,15:09:57,15:09:57,555,45,"",0,0,9902.33,0
2132020,15:14:00,15:14:00,488,46,"",0,0,10945.15,1
2133060,20:40:00,20:40:00,434,1,"",0,0,0.00,1
2133060,20:41:16,20:41:16,249,2,"",0,0,320.46,0
2133060,20:42:08,20:42:08,246,3,"",0,0,574.45,0
2133060,20:42:51,20:42:51,241,4,"",0,0,786.37,0
2133060,20:43:43,20:43:43,237,5,"",0,0,1030.38,0
2133060,20:44:35,20:44:35,229,6,"",0,0,1299.13,0
2133060,20:45:54,20:45:54,214,7,"",0,0,1687.71,0
2133060,20:46:46,20:46:46,206,8,"",0,0,1928.70,0
2133060,20:47:38,20:47:38,201,9,"",0,0,2193.69,0
2133060,20:48:10,20:48:10,197,10,"",0,0,2342.23,0
2133060,20:48:53,20:48:53,191,11,"",0,0,2542.24,0
2133060,20:50:00,20:50:00,182,12,"",0,0,2886.96,1
2133060,20:51:38,20:51:38,165,13,"",0,0,3274.15,0
2133060,20:52:14,20:52:14,163,14,"",0,0,3387.96,0
2133060,20:53:33,20:53:33,157,15,"",0,0,3725.10,0
2133060,20:54:42,20:54:42,153,16,"",0,0,3947.36,0
2133060,20:56:27,20:56:27,149,17,"",0,0,4281.10,0
2133060,20:57:33,20:57:33,141,18,"",0,0,4507.49,0
2133060,20:59:15,20:59:15,130,19,"",0,0,4886.06,0
2133060,21:00:24,21:00:24,112,20,"",0,0,5164.55,0
2133060,21:02:00,21:02:00,92,21,"",0,0,5544.51,1
2133060,21:03:07,21:03:07,88,22,"",0,0,5872.99,0
2133060,21:04:09,21:04:09,81,23,"",0,0,6199.46,0
2133060,21:04:39,21:04:39,77,24,"",0,0,6353.64,0
2133060,21:05:38,21:05:38,69,25,"",0,0,6670.12,0
2133060,21:06:53,21:06:53,472,26,"",0,0,7062.52,0
2133060,21:08:20,21:08:20,61,27,"",0,0,7475.32,0
2133060,21:09:42,21:09:42,56,28,"",0,0,7860.47,0
2133060,21:10:44,21:10:44,406,29,"",0,0,8117.38,0
2133060,21:11:24,21:11:24,374,30,"",0,0,8303.82,0
2133060,21:12:16,21:12:16,73,31,"",0,0,8546.31,0
2133060,21:12:58,21:12:58,83,32,"",0,0,8702.25,0
2133060,21:15:02,21:15:02,70,33,"",0,0,9116.33,0
2133060,21:16:00,21:16:00,66,34,"",0,0,9388.78,1
2134060,18:23:00,18:23:00,347,1,"",0,0,0.00,1
2134060,18:25:09,18:25:09,189,2,"",0,0,651.86,0
2134060,18:26:16,18:26:16,198,3,"",0,0,983.44,0
2134060,18:26:43,18:26:43,448,4,"",0,0,1129.37,0
2134060,18:27:28,18:27:28,205,5,"",0,0,1336.02,0
2134060,18:28:23,18:28:23,213,6,"",0,0,1607.71,0
2134060,18:29:35,18:29:35,228,7,"",0,0,1973.32,0
2134060,18:30:00,18:30:00,470,8,"",0,0,2067.61,1
2134060,18:30:36,18:30:36,210,9,"",0,0,2318.14,0
2134060,18:31:09,18:31:09,207,10,"",0,0,2532.28,0
2134060,18:31:49,18:31:49,195,11,"",0,0,2844.80,0
2134060,18:32:21,18:32:21,181,12,"",0,0,3055.61,0
2134060,18:33:00,18:33:00,174,13,"",0,0,3313.23,0
2134060,18:33:40,18:33:40,164,14,"",0,0,3596.94,0
2134060,18:36:00,18:36:00,466,15,"",0,0,4175.84,1
2134060,18:37:09,18:37:09,473,16,"",0,0,4443.69,0
2134060,18:38:11,18:38:11,144,17,"",0,0,4741.68,0
2134060,18:39:05,18:39:05,133,18,"",0,0,4999.34,0
2134060,18:39:49,18:39:49,111,19,"",0,0,5189.89,0
2134060,18:40:58,18:40:58,110,20,"",0,0,5513.56,0
2134060,18:43:00,18:43:00,129,21,"",0,0,6141.40,1
2134060,18:47:27,18:47:27,323,22,"",0,0,7281.94,0
2134060,18:48:21,18:48:21,120,23,"",0,0,7532.37,0
2134060,18:53:00,18:53:00,349,24,"",0,0,9219.26,1
2135010,08:28:00,08:28:00,397,1,"",0,0,0.00,1
2135010,08:29:16,08:29:16,396,2,"",0,0,195.20,0
2135010,08:30:32,08:30:32,395,3,"",0,0,426.48,0
2135010,08:31:35,08:31:35,394,4,"",0,0,624.35,0
2135010,08:33:00,08:33:00,393,5,"",0,0,823.05,1
2135010,08:33:35,08:33:35,438,6,"",0,0,1008.58,0
2135010,08:34:54,08:34:54,216,7,"",0,0,1472.98,0
2135010,08:36:00,08:36:00,220,8,"",0,0,1822.46,1
2135010,08:37:35,08:37:35,212,9,"",0,0,2257.87,0
2135010,08:38:58,08:38:58,199,10,"",0,0,2683.43,0
2135010,08:39:24,08:39:24,200,11,"",0,0,2821.28,0
2135010,08:41:00,08:41:00,340,12,"",0,0,3347.59,1
2136020,15:24:00,15:24:00,444,1,"",0,0,0.00,1
2136020,15:26:20,15:26:20,443,2,"",0,0,633.61,0
2136020,15:26:58,15:26:58,5,3,"",0,0,870.73,0
2136020,15:28:06,15:28:06,17,4,"",0,0,1256.25,0
2136020,15:28:56,15:28:56,461,5,"",0,0,1448.85,0
2136020,15:29:13,15:29:13,28,6,"",0,0,1547.88,0
2136020,15:29:53,15:29:53,37,7,"",0,0,1823.53,0
2136020,15:30:27,15:30:27,42,8,"",0,0,2058.24,0
2136020,15:31:19,15:31:19,48,9,"",0,0,2379.06,0
2136020,15:31:59,15:31:59,350,10,"",0,0,2619.64,0
2136020,15:32:51,15:32:51,351,11,"",0,0,2931.27,0
2136020,15:33:21,15:33:21,352,12,"",0,0,3143.29,0
2136020,15:34:00,15:34:00,79,13,"",0,0,3335.15,1
2136020,15:35:07,15:35:07,96,14,"",0,0,3631.80,0
2136020,15:36:01,15:36:01,108,15,"",0,0,3882.52,0
2136020,15:36:34,15:36:34,113,16,"",0,0,4005.89,0
2136020,15:37:30,15:37:30,134,17,"",0,0,4264.68,0
2136020,15:38:21,15:38:21,143,18,"",0,0,4476.53,0
2136020,15:38:52,15:38:52,148,19,"",0,0,4594.01,0
2136020,15:40:00,15:40:00,152,20,"",0,0,4877.85,1
2136020,15:41:03,15:41:03,155,21,"",0,0,5125.94,0
2136020,15:42:09,15:42:09,159,22,"",0,0,5331.83,0
2136020,15:43:25,15:43:25,166,23,"",0,0,5599.05,0
2136020,15:44:53,15:44:53,503,24,"",0,0,5947.26,0
2136020,15:45:50,15:45:50,447,25,"",0,0,6153.26,0
2136020,15:47:00,15:47:00,685,26,"",0,0,6411.97,1
2136020,15:47:49,15:47:49,202,27,"",0,0,6693.68,0
2136020,15:48:46,15:48:46,209,28,"",0,0,6999.72,0
2136020,15:49:28,15:49:28,211,29,"",0,0,7193.05,0
2136020,15:50:48,15:50:48,236,30,"",0,0,7623.43,0
2136020,15:51:19,15:51:19,244,31,"",0,0,7773.97,0
2136020,15:52:18,15:52:18,257,32,"",0,0,8120.68,0
2136020,15:53:22,15:53:22,275,33,"",0,0,8495.77,0
2136020,15:54:00,15:54:00,301,34,"",0,0,8665.46,1
2136020,15:54:42,15:54:42,317,35,"",0,0,9045.42,0
2136020,15:54:59,15:54:59,319,36,"",0,0,9212.93,0
2136020,15:55:22,15:55:22,321,37,"",0,0,9414.13,0
2136020,15:56:08,15:56:08,495,38,"",0,0,9783.69,0
2136020,15:56:45,15:56:45,496,39,"",0,0,10098.14,0
2136020,15:57:26,15:57:26,497,40,"",0,0,10483.95,0
2136020,15:58:14,15:58:14,498,41,"",0,0,10818.07,0
2136020,15:59:00,15:59:00,433,42,"",0,0,11164.16,1
2137070,22:30:00,22:30:00,66,1,"",0,0,0.00,1
2137070,22:31:53,22:31:53,474,2,"",0,0,649.26,0
2137070,22:33:27,22:33:27,350,3,"",0,0,1196.97,0
2137070,22:34:48,22:34:48,352,4,"",0,0,1720.61,0
2137070,22:35:33,22:35:33,78,5,"",0,0,1999.94,0
2137070,22:36:18,22:36:18,85,6,"",0,0,2296.48,0
2137070,22:37:00,22:37:00,446,7,"",0,0,2517.93,1
2137070,22:37:28,22:37:28,91,8,"",0,0,2699.39,0
2137070,22:38:45,22:38:45,97,9,"",0,0,3155.95,0
2137070,22:39:28,22:39:28,101,10,"",0,0,3425.85,0
2137070,22:40:26,22:40:26,114,11,"",0,0,3804.24,0
2137070,22:41:06,22:41:06,135,12,"",0,0,4028.71,0
2137070,22:41:57,22:41:57,468,13,"",0,0,4323.49,0
2137070,22:42:28,22:42:28,151,14,"",0,0,4522.76,0
2137070,22:44:00,22:44:00,466,15,"",0,0,4807.06,1
2137070,22:47:04,22:47:04,168,16,"",0,0,5956.94,0
2137070,22:47:23,22:47:23,173,17,"",0,0,6096.80,0
2137070,22:47:59,22:47:59,185,18,"",0,0,6421.90,0
2137070,22:48:19,22:48:19,192,19,"",0,0,6587.01,0
2137070,22:49:00,22:49:00,196,20,"",0,0,6933.13,1
2137070,22:49:46,22:49:46,204,21,"",0,0,7123.34,0
2137070,22:51:02,22:51:02,337,22,"",0,0,7351.31,0
2137070,22:52:14,22:52:14,230,23,"",0,0,7674.75,0
2137070,22:53:45,22:53:45,245,24,"",0,0,8092.77,0
2137070,22:54:32,22:54:32,248,25,"",0,0,8249.17,0
2137070,22:56:08,22:56:08,255,26,"",0,0,8773.84,0
2137070,22:57:26,22:57:26,262,27,"",0,0,9161.85,0
2137070,22:59:23,22:59:23,273,28,"",0,0,9485.83,0
2137070,23:01:00,23:01:00,488,29,"",0,0,9913.62,1
2138020,07:00:00,07:00:00,463,1,"",0,0,0.00,1
2138020,07:02:33,07:02:33,459,2,"",0,0,579.64,0
2138020,07:03:40,07:03:40,16,3,"",0,0,914.17,0
2138020,07:04:19,07:04:19,19,4,"",0,0,1111.59,0
2138020,07:05:45,07:05:45,464,5,"",0,0,1509.59,0
2138020,07:07:08,07:07:08,14,6,"",0,0,1906.35,0
2138020,07:09:03,07:09:03,458,7,"",0,0,2428.29,0
2138020,07:11:00,07:11:00,360,8,"",0,0,2948.17,1
2138020,07:12:00,07:12:00,455,9,"",0,0,3173.90,0
2138020,07:13:42,07:13:42,361,10,"",0,0,3520.06,0
2138020,07:14:46,07:14:46,362,11,"",0,0,3681.64,0
2138020,07:15:35,07:15:35,363,12,"",0,0,3850.61,0
2138020,07:17:32,07:17:32,364,13,"",0,0,4125.12,0
2138020,07:20:00,07:20:00,365,14,"",0,0,4616.14,1
2138020,07:20:54,07:20:54,376,15,"",0,0,4898.75,0
2138020,07:22:40,07:22:40,375,16,"",0,0,5285.80,0
2138020,07:23:02,07:23:02,371,17,"",0,0,5393.48,0
2138020,07:23:44,07:23:44,405,18,"",0,0,5592.50,0
2138020,07:25:04,07:25:04,366,19,"",0,0,6066.88,0
2138020,07:25:56,07:25:56,74,20,"",0,0,6316.51,0
2138020,07:26:46,07:26:46,87,21,"",0,0,6529.50,0
2138020,07:27:16,07:27:16,89,22,"",0,0,6628.27,0
2138020,07:28:00,07:28:00,103,23,"",0,0,6924.65,1
2138020,07:28:48,07:28:48,116,24,"",0,0,7096.65,0
2138020,07:31:34,07:31:34,367,25,"",0,0,7790.85,0
2138020,07:32:51,07:32:51,368,26,"",0,0,8121.85,0
2138020,07:34:02,07:34:02,369,27,"",0,0,8458.38,0
2138020,07:34:38,07:34:38,167,28,"",0,0,8626.69,0
2138020,07:35:12,07:35:12,169,29,"",0,0,8763.27,0
2138020,07:35:32,07:35:32,171,30,"",0,0,8822.66,0
2138020,07:36:23,07:36:23,175,31,"",0,0,9031.66,0
2138020,07:37:05,07:37:05,177,32,"",0,0,9226.91,0
2138020,07:38:16,07:38:16,183,33,"",0,0,9546.15,0
2138020,07:39:01,07:39:01,186,34,"",0,0,9751.39,0
2138020,07:42:00,07:42:00,687,35,"",0,0,10417.98,1
2138020,07:43:46,07:43:46,465,36,"",0,0,10708.86,0
2138020,07:46:00,07:46:00,460,37,"",0,0,11192.81,1
2139060,16:49:00,16:49:00,434,1,"",0,0,0.00,1
2139060,16:50:32,16:50:32,249,2,"",0,0,320.46,0
2139060,16:51:34,16:51:34,246,3,"",0,0,574.45,0
2139060,16:52:25,16:52:25,241,4,"",0,0,786.37,0
2139060,16:53:27,16:53:27,237,5,"",0,0,1030.38,0
2139060,16:54:30,16:54:30,229,6,"",0,0,1299.13,0
2139060,16:56:05,16:56:05,214,7,"",0,0,1687.71,0
2139060,16:57:07,16:57:07,206,8,"",0,0,1928.70,0
2139060,16:58:10,16:58:10,201,9,"",0,0,2193.69,0
2139060,16:58:49,16:58:49,197,10,"",0,0,2342.23,0
2139060,16:59:39,16:59:39,191,11,"",0,0,2542.24,0
2139060,17:01:00,17:01:00,182,12,"",0,0,2886.96,1
2139060,17:02:38,17:02:38,165,13,"",0,0,3274.15,0
2139060,17:03:14,17:03:14,163,14,"",0,0,3387.96,0
2139060,17:04:33,17:04:33,157,15,"",0,0,3725.10,0
2139060,17:05:42,17:05:42,153,16,"",0,0,3947.36,0
2139060,17:07:27,17:07:27,149,17,"",0,0,4281.10,0
2139060,17:08:33,17:08:33,141,18,"",0,0,4507.49,0
2139060,17:10:15,17:10:15,130,19,"",0,0,4886.06,0
2139060,17:11:24,17:11:24,112,20,"",0,0,5164.55,0
2139060,17:13:00,17:13:00,92,21,"",0,0,5544.51,1
2139060,17:14:16,17:14:16,88,22,"",0,0,5872.99,0
2139060,17:15:27,17:15:27,81,23,"",0,0,6199.46,0
2139060,17:16:01,17:16:01,77,24,"",0,0,6353.64,0
2139060,17:17:09,17:17:09,69,25,"",0,0,6670.12,0
2139060,17:18:35,17:18:35,472,26,"",0,0,7062.52,0
2139060,17:20:14,17:20:14,61,27,"",0,0,7475.32,0
2139060,17:21:48,17:21:48,56,28,"",0,0,7860.47,0
2139060,17:22:59,17:22:59,406,29,"",0,0,8117.38,0
2139060,17:23:44,17:23:44,374,30,"",0,0,8303.82,0
2139060,17:24:44,17:24:44,73,31,"",0,0,8546.31,0
2139060,17:25:32,17:25:32,83,32,"",0,0,8702.25,0
2139060,17:27:54,17:27:54,70,33,"",0,0,9116.33,0
2139060,17:29:00,17:29:00,66,34,"",0,0,9388.78,1
2140010,21:20:00,21:20:00,334,1,"",0,0,0.00,1
2140010,21:26:40,21:26:40,232,2,"",0,0,9682.31,0
2140010,21:26:48,21:26:48,240,3,"",0,0,9895.99,0
2140010,21:26:59,21:26:59,247,4,"",0,0,10122.00,0
2140010,21:27:05,21:27:05,251,5,"",0,0,10268.62,0
2140010,21:27:12,21:27:12,253,6,"",0,0,10445.10,0
2140010,21:27:20,21:27:20,256,7,"",0,0,10620.80,0
2140010,21:27:30,21:27:30,261,8,"",0,0,10840.71,0
2140010,21:27:43,21:27:43,265,9,"",0,0,11180.95,0
2140010,21:27:54,21:27:54,272,10,"",0,0,11444.43,0
2140010,21:28:03,21:28:03,282,11,"",0,0,11665.70,0
2140010,21:28:12,21:28:12,335,12,"",0,0,11866.04,0
2140010,21:28:21,21:28:21,287,13,"",0,0,12111.19,0
2140010,21:28:30,21:28:30,288,14,"",0,0,12317.28,0
2140010,21:28:45,21:28:45,293,15,"",0,0,12657.51,0
2140010,21:29:00,21:29:00,302,16,"",0,0,13017.41,1
2140010,21:29:49,21:29:49,314,17,"",0,0,13330.77,0
2140010,21:30:46,21:30:46,310,18,"",0,0,13620.76,0
2140010,21:31:09,21:31:09,303,19,"",0,0,13748.42,0
2140010,21:32:02,21:32:02,297,20,"",0,0,14000.40,0
2140010,21:32:42,21:32:42,298,21,"",0,0,14206.71,0
2140010,21:33:13,21:33:13,295,22,"",0,0,14394.43,0
2140010,21:33:36,21:33:36,286,23,"",0,0,14566.15,0
2140010,21:34:13,21:34:13,278,24,"",0,0,14753.45,0
2140010,21:35:05,21:35:05,283,25,"",0,0,15013.18,0
2140010,21:36:00,21:36:00,276,26,"",0,0,15322.56,1
2140010,21:36:53,21:36:53,269,27,"",0,0,15629.32,0
2140010,21:37:49,21:37:49,266,28,"",0,0,15929.19,0
2140010,21:38:24,21:38:24,271,29,"",0,0,16173.41,0
2140010,21:38:52,21:38:52,279,30,"",0,0,16380.63,0
2140010,21:39:39,21:39:39,285,31,"",0,0,16707.82,0
2140010,21:40:40,21:40:40,308,32,"",0,0,17097.90,0
2140010,21:42:32,21:42:32,312,33,"",0,0,17694.47,0
2140010,21:43:00,21:43:00,372,34,"",0,0,17866.85,1
2141070,17:30:00,17:30:00,469,1,"",0,0,0.00,1
2141070,17:32:19,17:32:19,443,2,"",0,0,611.41,0
2141070,17:32:58,17:32:58,5,3,"",0,0,848.83,0
2141070,17:34:03,17:34:03,17,4,"",0,0,1232.49,0
2141070,17:35:01,17:35:01,27,5,"",0,0,1583.64,0
2141070,17:35:47,17:35:47,40,6,"",0,0,1870.28,0
2141070,17:36:32,17:36:32,47,7,"",0,0,2141.01,0
2141070,17:37:10,17:37:10,341,8,"",0,0,2327.94,0
2141070,17:37:59,17:37:59,60,9,"",0,0,2651.46,0
2141070,17:38:20,17:38:20,64,10,"",0,0,2782.46,0
2141070,17:38:50,17:38:50,75,11,"",0,0,2997.28,0
2141070,17:39:11,17:39:11,82,12,"",0,0,3108.08,0
2141070,17:40:00,17:40:00,327,13,"",0,0,3358.37,1
2141070,17:40:20,17:40:20,99,14,"",0,0,3451.09,0
2141070,17:40:40,17:40:40,104,15,"",0,0,3569.60,0
2141070,17:41:12,17:41:12,125,16,"",0,0,3767.02,0
2141070,17:41:52,17:41:52,139,17,"",0,0,3973.83,0
2141070,17:43:02,17:43:02,451,18,"",0,0,4443.02,0
2141070,17:43:38,17:43:38,468,19,"",0,0,4691.37,0
2141070,17:44:08,17:44:08,151,20,"",0,0,4890.69,0
2141070,17:45:00,17:45:00,466,21,"",0,0,5148.98,1
2141070,17:48:08,17:48:08,168,22,"",0,0,6297.28,0
2141070,17:48:29,17:48:29,173,23,"",0,0,6436.42,0
2141070,17:49:08,17:49:08,185,24,"",0,0,6762.18,0
2141070,17:49:29,17:49:29,192,25,"",0,0,6927.22,0
2141070,17:49:58,17:49:58,203,26,"",0,0,7189.61,0
2141070,17:50:26,17:50:26,215,27,"",0,0,7443.73,0
2141070,17:51:00,17:51:00,485,28,"",0,0,7696.69,1
2141070,17:51:50,17:51:50,231,29,"",0,0,7930.05,0
2141070,17:52:42,17:52:42,338,30,"",0,0,8145.73,0
2141070,17:53:25,17:53:25,238,31,"",0,0,8365.19,0
2141070,17:54:17,17:54:17,245,32,"",0,0,8602.51,0
2141070,17:55:00,17:55:00,248,33,"",0,0,8758.97,1
2142020,07:48:00,07:48:00,460,1,"",0,0,0.00,1
2142020,07:49:10,07:49:10,197,2,"",0,0,225.54,0
2142020,07:50:16,07:50:16,191,3,"",0,0,425.55,0
2142020,07:51:30,07:51:30,188,4,"",0,0,659.14,0
2142020,07:53:00,07:53:00,190,5,"",0,0,952.18,1
2142020,07:54:01,07:54:01,187,6,"",0,0,1269.64,0
2142020,07:54:39,07:54:39,184,7,"",0,0,1453.61,0
2142020,07:55:41,07:55:41,178,8,"",0,0,1771.82,0
2142020,07:56:20,07:56:20,176,9,"",0,0,1981.18,0
2142020,07:56:50,07:56:50,172,10,"",0,0,2123.10,0
2142020,07:57:12,07:57:12,170,11,"",0,0,2244.71,0
2142020,07:58:14,07:58:14,386,12,"",0,0,2572.83,0
2142020,07:59:11,07:59:11,385,13,"",0,0,2883.09,0
2142020,08:00:16,08:00:16,384,14,"",0,0,3203.39,0
2142020,08:03:00,08:03:00,106,15,"",0,0,4030.72,1
2142020,08:03:51,08:03:51,86,16,"",0,0,4464.55,0
2142020,08:05:02,08:05:02,383,17,"",0,0,4911.49,0
2142020,08:06:12,08:06:12,377,18,"",0,0,5412.67,0
2142020,08:06:33,08:06:33,73,19,"",0,0,5566.04,0
2142020,08:07:00,08:07:00,83,20,"",0,0,5721.98,0
2142020,08:08:21,08:08:21,70,21,"",0,0,6136.06,0
2142020,08:09:00,08:09:00,66,22,"",0,0,6408.94,1
2142020,08:09:43,08:09:43,61,23,"",0,0,6526.48,0
2142020,08:11:19,08:11:19,379,24,"",0,0,6834.36,0
2142020,08:13:38,08:13:38,370,25,"",0,0,7102.83,0
2142020,08:14:21,08:14:21,382,26,"",0,0,7278.92,0
2142020,08:15:38,08:15:38,359,27,"",0,0,7472.16,0
2142020,08:17:10,08:17:10,454,28,"",0,0,7682.17,0
2142020,08:19:00,08:19:00,456,29,"",0,0,8066.33,1
2142020,08:20:26,08:20:26,457,30,"",0,0,8567.37,0
2142020,08:21:54,08:21:54,12,31,"",0,0,9169.04,0
2142020,08:22:58,08:22:58,461,32,"",0,0,9532.08,0
2142020,08:23:46,08:23:46,18,33,"",0,0,9851.06,0
2142020,08:24:30,08:24:30,11,34,"",0,0,10173.30,0
2142020,08:25:16,08:25:16,7,35,"",0,0,10442.61,0
2142020,08:26:46,08:26:46,462,36,"",0,0,10987.54,0
2142020,08:28:00,08:28:00,463,37,"",0,0,11304.48,1
2143070,08:12:00,08:12:00,702,1,"",0,0,0.00,1
2143070,08:13:34,08:13:34,126,2,"",0,0,724.90,0
2143070,08:14:01,08:14:01,127,3,"",0,0,915.86,0
2143070,08:17:00,08:17:00,131,4,"",0,0,2054.61,1
2143070,08:18:10,08:18:10,122,5,"",0,0,2404.33,0
2143070,08:18:42,08:18:42,117,6,"",0,0,2580.05,0
2143070,08:19:48,08:19:48,114,7,"",0,0,2924.81,0
2143070,08:20:34,08:20:34,135,8,"",0,0,3149.28,0
2143070,08:21:35,08:21:35,468,9,"",0,0,3444.06,0
2143070,08:22:12,08:22:12,151,10,"",0,0,3643.33,0
2143070,08:24:00,08:24:00,466,11,"",0,0,3927.63,1
2143070,08:28:13,08:28:13,168,12,"",0,0,5077.51,0
2143070,08:28:39,08:28:39,173,13,"",0,0,5217.37,0
2143070,08:29:29,08:29:29,185,14,"",0,0,5542.47,0
2143070,08:29:56,08:29:56,192,15,"",0,0,5707.58,0
2143070,08:30:35,08:30:35,203,16,"",0,0,5970.61,0
2143070,08:31:14,08:31:14,215,17,"",0,0,6224.97,0
2143070,08:32:00,08:32:00,485,18,"",0,0,6478.33,1
2143070,08:32:39,08:32:39,229,19,"",0,0,6643.90,0
2143070,08:33:58,08:33:58,214,20,"",0,0,7032.48,0
2143070,08:34:50,08:34:50,206,21,"",0,0,7273.47,0
2143070,08:35:42,08:35:42,201,22,"",0,0,7538.46,0
2143070,08:36:14,08:36:14,197,23,"",0,0,7687.00,0
2143070,08:36:56,08:36:56,191,24,"",0,0,7887.01,0
2143070,08:37:43,08:37:43,188,25,"",0,0,8120.60,0
2143070,08:39:00,08:39:00,347,26,"",0,0,8555.27,1
2144060,17:00:00,17:00:00,702,1,"",0,0,0.00,1
2144060,17:14:18,17:14:18,326,2,"",0,0,3838.20,0
2144060,17:16:00,17:16:00,378,3,"",0,0,4381.07,1
2144060,17:17:08,17:17:08,30,4,"",0,0,4693.10,0
2144060,17:17:42,17:17:42,39,5,"",0,0,4873.82,0
2144060,17:18:21,17:18:21,480,6,"",0,0,5120.74,0
2144060,17:19:15,17:19:15,481,7,"",0,0,5343.83,0
2144060,17:19:55,17:19:55,482,8,"",0,0,5570.26,0
2144060,17:21:00,17:21:00,483,9,"",0,0,5973.22,1
2144060,17:21:46,17:21:46,388,10,"",0,0,6229.37,0
2144060,17:22:42,17:22:42,381,11,"",0,0,6461.78,0
2144060,17:23:35,17:23:35,387,12,"",0,0,6753.76,0
2144060,17:24:37,17:24:37,475,13,"",0,0,7052.24,0
2144060,17:26:00,17:26:00,476,14,"",0,0,7400.14,1
2144060,17:37:00,17:37:00,702,15,"",0,0,12962.45,1
2145060,18:24:00,18:24:00,340,1,"",0,0,0.00,1
2145060,18:24:58,18:24:58,202,2,"",0,0,247.60,0
2145060,18:26:09,18:26:09,209,3,"",0,0,553.64,0
2145060,18:27:28,18:27:28,223,4,"",0,0,845.88,0
2145060,18:29:00,18:29:00,218,5,"",0,0,1126.10,1
2145060,18:30:11,18:30:11,217,6,"",0,0,1536.29,0
2145060,18:32:00,18:32:00,686,7,"",0,0,2119.06,1
2145060,18:32:40,18:32:40,701,8,"",0,0,2358.83,0
2145060,18:33:12,18:33:12,407,9,"",0,0,2546.73,0
2145060,18:34:23,18:34:23,399,10,"",0,0,2937.55,0
2145060,18:35:37,18:35:37,398,11,"",0,0,3412.93,0
2145060,18:36:10,18:36:10,335,12,"",0,0,3591.71,0
2145060,18:37:00,18:37:00,397,13,"",0,0,3858.98,1
2146060,09:15:00,09:15:00,66,1,"",0,0,0.00,1
2146060,09:19:18,09:19:18,474,2,"",0,0,649.26,0
2146060,09:22:55,09:22:55,350,3,"",0,0,1196.97,0
2146060,09:25:58,09:25:58,352,4,"",0,0,1720.61,0
2146060,09:27:42,09:27:42,78,5,"",0,0,1999.94,0
2146060,09:29:25,09:29:25,85,6,"",0,0,2296.48,0
2146060,09:31:00,09:31:00,446,7,"",0,0,2517.93,1
2146060,09:31:24,09:31:24,91,8,"",0,0,2699.39,0
2146060,09:32:30,09:32:30,97,9,"",0,0,3155.95,0
2146060,09:33:07,09:33:07,101,10,"",0,0,3425.85,0
2146060,09:33:57,09:33:57,114,11,"",0,0,3804.24,0
2146060,09:34:31,09:34:31,135,12,"",0,0,4028.71,0
2146060,09:35:15,09:35:15,468,13,"",0,0,4323.49,0
2146060,09:35:41,09:35:41,151,14,"",0,0,4522.76,0
2146060,09:37:00,09:37:00,466,15,"",0,0,4807.06,1
2146060,09:41:55,09:41:55,168,16,"",0,0,5956.94,0
2146060,09:42:25,09:42:25,173,17,"",0,0,6096.80,0
2146060,09:43:23,09:43:23,185,18,"",0,0,6421.90,0
2146060,09:43:55,09:43:55,192,19,"",0,0,6587.01,0
2146060,09:45:00,09:45:00,196,20,"",0,0,6933.13,1
2146060,09:45:46,09:45:46,204,21,"",0,0,7123.34,0
2146060,09:47:02,09:47:02,337,22,"",0,0,7351.31,0
2146060,09:48:14,09:48:14,230,23,"",0,0,7674.75,0
2146060,09:49:45,09:49:45,245,24,"",0,0,8092.77,0
2146060,09:50:32,09:50:32,248,25,"",0,0,8249.17,0
2146060,09:52:08,09:52:08,255,26,"",0,0,8773.84,0
2146060,09:53:26,09:53:26,262,27,"",0,0,9161.85,0
2146060,09:55:23,09:55:23,273,28,"",0,0,9485.83,0
2146060,09:57:00,09:57:00,488,29,"",0,0,9913.62,1
2147010,22:02:00,22:02:00,248,1,"",0,0,0.00,1
2147010,22:02:24,22:02:24,531,2,"",0,0,132.03,0
2147010,22:03:12,22:03:12,690,3,"",0,0,365.46,0
2147010,22:03:55,22:03:55,260,4,"",0,0,604.41,0
2147010,22:04:53,22:04:53,532,5,"",0,0,912.00,0
2147010,22:05:31,22:05:31,249,6,"",0,0,1073.37,0
2147010,22:06:22,22:06:22,246,7,"",0,0,1327.36,0
2147010,22:07:03,22:07:03,241,8,"",0,0,1539.28,0
2147010,22:07:53,22:07:53,237,9,"",0,0,1783.29,0
2147010,22:08:44,22:08:44,229,10,"",0,0,2052.04,0
2147010,22:10:01,22:10:01,214,11,"",0,0,2440.62,0
2147010,22:10:52,22:10:52,206,12,"",0,0,2681.61,0
2147010,22:11:42,22:11:42,201,13,"",0,0,2946.60,0
2147010,22:12:14,22:12:14,197,14,"",0,0,3095.14,0
2147010,22:12:54,22:12:54,191,15,"",0,0,3295.15,0
2147010,22:14:00,22:14:00,182,16,"",0,0,3639.87,1
2147010,22:14:57,22:14:57,165,17,"",0,0,4027.06,0
2147010,22:15:18,22:15:18,163,18,"",0,0,4140.87,0
2147010,22:16:04,22:16:04,157,19,"",0,0,4478.01,0
2147010,22:16:44,22:16:44,153,20,"",0,0,4700.27,0
2147010,22:17:46,22:17:46,149,21,"",0,0,5034.01,0
2147010,22:18:24,22:18:24,141,22,"",0,0,5260.40,0
2147010,22:19:24,22:19:24,130,23,"",0,0,5638.97,0
2147010,22:20:04,22:20:04,112,24,"",0,0,5917.46,0
2147010,22:21:00,22:21:00,92,25,"",0,0,6297.42,1
2147010,22:21:57,22:21:57,88,26,"",0,0,6625.90,0
2147010,22:22:50,22:22:50,81,27,"",0,0,6952.37,0
2147010,22:23:16,22:23:16,77,28,"",0,0,7106.55,0
2147010,22:24:07,22:24:07,69,29,"",0,0,7423.03,0
2147010,22:25:11,22:25:11,472,30,"",0,0,7815.43,0
2147010,22:26:25,22:26:25,61,31,"",0,0,8228.23,0
2147010,22:27:36,22:27:36,56,32,"",0,0,8613.38,0
2147010,22:28:29,22:28:29,406,33,"",0,0,8870.29,0
2147010,22:29:03,22:29:03,374,34,"",0,0,9056.73,0
2147010,22:29:48,22:29:48,73,35,"",0,0,9299.22,0
2147010,22:30:24,22:30:24,83,36,"",0,0,9455.16,0
2147010,22:32:11,22:32:11,70,37,"",0,0,9869.24,0
2147010,22:33:00,22:33:00,66,38,"",0,0,10141.69,1
2148060,13:05:00,13:05:00,347,1,"",0,0,0.00,1
2148060,13:07:09,13:07:09,189,2,"",0,0,651.86,0
2148060,13:08:16,13:08:16,198,3,"",0,0,983.44,0
2148060,13:08:43,13:08:43,448,4,"",0,0,1129.37,0
2148060,13:09:28,13:09:28,205,5,"",0,0,1336.02,0
2148060,13:10:23,13:10:23,213,6,"",0,0,1607.71,0
2148060,13:11:35,13:11:35,228,7,"",0,0,1973.32,0
2148060,13:12:00,13:12:00,470,8,"",0,0,2067.61,1
2148060,13:12:30,13:12:30,210,9,"",0,0,2318.14,0
2148060,13:12:57,13:12:57,207,10,"",0,0,2532.28,0
2148060,13:13:30,13:13:30,195,11,"",0,0,2844.80,0
2148060,13:13:58,13:13:58,181,12,"",0,0,3055.61,0
2148060,13:14:30,13:14:30,174,13,"",0,0,3313.23,0
2148060,13:15:03,13:15:03,164,14,"",0,0,3596.94,0
2148060,13:17:00,13:17:00,466,15,"",0,0,4175.84,1
2148060,13:17:49,13:17:49,473,16,"",0,0,4443.69,0
2148060,13:18:33,13:18:33,144,17,"",0,0,4741.68,0
2148060,13:19:12,13:19:12,133,18,"",0,0,4999.34,0
2148060,13:19:43,13:19:43,111,19,"",0,0,5189.89,0
2148060,13:20:33,13:20:33,110,20,"",0,0,5513.56,0
2148060,13:22:00,13:22:00,129,21,"",0,0,6141.40,1
2148060,13:25:33,13:25:33,323,22,"",0,0,7281.94,0
2148060,13:26:17,13:26:17,120,23,"",0,0,7532.37,0
2148060,13:30:00,13:30:00,349,24,"",0,0,9219.26,1
2149020,16:11:00,16:11:00,460,1,"",0,0,0.00,1
2149020,16:11:56,16:11:56,197,2,"",0,0,225.54,0
2149020,16:12:49,16:12:49,191,3,"",0,0,425.55,0
2149020,16:13:48,16:13:48,188,4,"",0,0,659.14,0
2149020,16:15:00,16:15:00,190,5,"",0,0,952.18,1
2149020,16:16:14,16:16:14,187,6,"",0,0,1269.64,0
2149020,16:16:59,16:16:59,184,7,"",0,0,1453.61,0
2149020,16:18:13,16:18:13,178,8,"",0,0,1771.82,0
2149020,16:19:00,16:19:00,176,9,"",0,0,1981.18,0
2149020,16:19:36,16:19:36,172,10,"",0,0,2123.10,0
2149020,16:20:03,16:20:03,170,11,"",0,0,2244.71,0
2149020,16:21:17,16:21:17,386,12,"",0,0,2572.83,0
2149020,16:22:26,16:22:26,385,13,"",0,0,2883.09,0
2149020,16:23:43,16:23:43,384,14,"",0,0,3203.39,0
2149020,16:27:00,16:27:00,106,15,"",0,0,4030.72,1
2149020,16:28:51,16:28:51,86,16,"",0,0,4464.55,0
2149020,16:31:25,16:31:25,383,17,"",0,0,4911.49,0
2149020,16:33:56,16:33:56,377,18,"",0,0,5412.67,0
2149020,16:34:41,16:34:41,73,19,"",0,0,5566.04,0
2149020,16:35:41,16:35:41,83,20,"",0,0,5721.98,0
2149020,16:38:36,16:38:36,70,21,"",0,0,6136.06,0
2149020,16:40:00,16:40:00,66,22,"",0,0,6408.94,1
2149020,16:40:39,16:40:39,61,23,"",0,0,6526.48,0
2149020,16:42:05,16:42:05,379,24,"",0,0,6834.36,0
2149020,16:44:10,16:44:10,370,25,"",0,0,7102.83,0
2149020,16:44:49,16:44:49,382,26,"",0,0,7278.92,0
2149020,16:45:58,16:45:58,359,27,"",0,0,7472.16,0
2149020,16:47:21,16:47:21,454,28,"",0,0,7682.17,0
2149020,16:49:00,16:49:00,456,29,"",0,0,8066.33,1
2149020,16:50:36,16:50:36,457,30,"",0,0,8567.37,0
2149020,16:52:14,16:52:14,12,31,"",0,0,9169.04,0
2149020,16:53:24,16:53:24,461,32,"",0,0,9532.08,0
2149020,16:54:18,16:54:18,18,33,"",0,0,9851.06,0
2149020,16:55:07,16:55:07,11,34,"",0,0,10173.30,0
2149020,16:55:58,16:55:58,7,35,"",0,0,10442.61,0
2149020,16:57:38,16:57:38,462,36,"",0,0,10987.54,0
2149020,16:59:00,16:59:00,463,37,"",0,0,11304.48,1
2150060,19:05:00,19:05:00,702,1,"",0,0,0.00,1
2150060,19:12:08,19:12:08,595,2,"",0,0,2821.72,0
2150060,19:12:32,19:12:32,602,3,"",0,0,3009.41,0
2150060,19:13:00,19:13:00,603,4,"",0,0,3267.16,1
2150060,19:13:48,19:13:48,665,5,"",0,0,3545.26,0
2150060,19:15:53,19:15:53,529,6,"",0,0,4321.13,0
2150060,19:16:50,19:16:50,607,7,"",0,0,4674.37,0
2150060,19:17:31,19:17:31,604,8,"",0,0,4882.11,0
2150060,19:18:28,19:18:28,608,9,"",0,0,5119.40,0
2150060,19:19:00,19:19:00,605,10,"",0,0,5248.52,1
2150060,19:20:56,19:20:56,606,11,"",0,0,5520.71,0
2150060,19:22:18,19:22:18,64,12,"",0,0,5852.26,0
2150060,19:23:06,19:23:06,75,13,"",0,0,6066.01,0
2150060,19:23:41,19:23:41,82,14,"",0,0,6178.07,0
2150060,19:25:00,19:25:00,327,15,"",0,0,6427.05,1
2150060,19:32:00,19:32:00,702,16,"",0,0,9443.87,1
2151060,08:08:00,08:08:00,372,1,"",0,0,0.00,1
2151060,08:10:13,08:10:13,316,2,"",0,0,969.17,0
2151060,08:10:46,08:10:46,315,3,"",0,0,1166.01,0
2151060,08:11:55,08:11:55,305,4,"",0,0,1662.70,0
2151060,08:13:29,08:13:29,277,5,"",0,0,2252.88,0
2151060,08:13:58,08:13:58,484,6,"",0,0,2462.15,0
2151060,08:14:31,08:14:31,268,7,"",0,0,2676.24,0
2151060,08:15:16,08:15:16,270,8,"",0,0,2948.94,0
2151060,08:16:00,08:16:00,280,9,"",0,0,3215.25,1
2151060,08:17:11,08:17:11,281,10,"",0,0,3673.52,0
2151060,08:18:01,08:18:01,332,11,"",0,0,3966.68,0
2151060,08:18:58,08:18:58,449,12,"",0,0,4339.72,0
2151060,08:19:46,08:19:46,296,13,"",0,0,4587.47,0
2151060,08:20:37,08:20:37,304,14,"",0,0,4804.23,0
2151060,08:21:13,08:21:13,313,15,"",0,0,5010.45,0
2151060,08:21:37,08:21:37,356,16,"",0,0,5124.84,0
2151060,08:23:00,08:23:00,306,17,"",0,0,5584.18,1
2151060,08:23:17,08:23:17,291,18,"",0,0,5954.46,0
2151060,08:23:32,08:23:32,290,19,"",0,0,6219.80,0
2151060,08:23:48,08:23:48,289,20,"",0,0,6563.39,0
2151060,08:23:57,08:23:57,333,21,"",0,0,6759.84,0
2151060,08:24:07,08:24:07,284,22,"",0,0,6927.00,0
2151060,08:24:21,08:24:21,274,23,"",0,0,7210.32,0
2151060,08:24:33,08:24:33,267,24,"",0,0,7413.62,0
2151060,08:24:52,08:24:52,263,25,"",0,0,7775.15,0
2151060,08:25:03,08:25:03,258,26,"",0,0,7995.42,0
2151060,08:25:11,08:25:11,254,27,"",0,0,8142.06,0
2151060,08:25:18,08:25:18,252,28,"",0,0,8307.10,0
2151060,08:25:35,08:25:35,242,29,"",0,0,8690.28,0
2151060,08:32:00,08:32:00,334,30,"",0,0,16445.08,1
2152060,11:25:00,11:25:00,434,1,"",0,0,0.00,1
2152060,11:26:32,11:26:32,249,2,"",0,0,320.46,0
2152060,11:27:34,11:27:34,246,3,"",0,0,574.45,0
2152060,11:28:25,11:28:25,241,4,"",0,0,786.37,0
2152060,11:29:27,11:29:27,237,5,"",0,0,1030.38,0
2152060,11:30:30,11:30:30,229,6,"",0,0,1299.13,0
2152060,11:32:05,11:32:05,214,7,"",0,0,1687.71,0
2152060,11:33:07,11:33:07,206,8,"",0,0,1928.70,0
2152060,11:34:10,11:34:10,201,9,"",0,0,2193.69,0
2152060,11:34:49,11:34:49,197,10,"",0,0,2342.23,0
2152060,11:35:39,11:35:39,191,11,"",0,0,2542.24,0
2152060,11:37:00,11:37:00,182,12,"",0,0,2886.96,1
2152060,11:38:22,11:38:22,165,13,"",0,0,3274.15,0
2152060,11:38:52,11:38:52,163,14,"",0,0,3387.96,0
2152060,11:39:58,11:39:58,157,15,"",0,0,3725.10,0
2152060,11:40:55,11:40:55,153,16,"",0,0,3947.36,0
2152060,11:42:23,11:42:23,149,17,"",0,0,4281.10,0
2152060,11:43:18,11:43:18,141,18,"",0,0,4507.49,0
2152060,11:44:43,11:44:43,130,19,"",0,0,4886.06,0
2152060,11:45:40,11:45:40,112,20,"",0,0,5164.55,0
2152060,11:47:00,11:47:00,92,21,"",0,0,5544.51,1
2152060,11:48:16,11:48:16,88,22,"",0,0,5872.99,0
2152060,11:49:27,11:49:27,81,23,"",0,0,6199.46,0
2152060,11:50:01,11:50:01,77,24,"",0,0,6353.64,0
2152060,11:51:09,11:51:09,69,25,"",0,0,6670.12,0
2152060,11:52:35,11:52:35,472,26,"",0,0,7062.52,0
2152060,11:54:14,11:54:14,61,27,"",0,0,7475.32,0
2152060,11:55:48,11:55:48,56,28,"",0,0,7860.47,0
2152060,11:56:59,11:56:59,406,29,"",0,0,8117.38,0
2152060,11:57:44,11:57:44,374,30,"",0,0,8303.82,0
2152060,11:58:44,11:58:44,73,31,"",0,0,8546.31,0
2152060,11:59:32,11:59:32,83,32,"",0,0,8702.25,0
2152060,12:01:54,12:01:54,70,33,"",0,0,9116.33,0
2152060,12:03:00,12:03:00,66,34,"",0,0,9388.78,1
2153070,19:35:00,19:35:00,372,1,"",0,0,0.00,1
2153070,19:37:46,19:37:46,316,2,"",0,0,969.17,0
2153070,19:38:27,19:38:27,315,3,"",0,0,1166.01,0
2153070,19:39:54,19:39:54,305,4,"",0,0,1662.70,0
2153070,19:41:51,19:41:51,277,5,"",0,0,2252.88,0
2153070,19:42:28,19:42:28,484,6,"",0,0,2462.15,0
2153070,19:43:09,19:43:09,268,7,"",0,0,2676.24,0
2153070,19:44:05,19:44:05,270,8,"",0,0,2948.94,0
2153070,19:45:00,19:45:00,280,9,"",0,0,3215.25,1
2153070,19:46:21,19:46:21,281,10,"",0,0,3673.52,0
2153070,19:47:19,19:47:19,332,11,"",0,0,3966.68,0
2153070,19:48:23,19:48:23,449,12,"",0,0,4339.72,0
2153070,19:49:19,19:49:19,296,13,"",0,0,4587.47,0
2153070,19:50:17,19:50:17,304,14,"",0,0,4804.23,0
2153070,19:50:57,19:50:57,313,15,"",0,0,5010.45,0
2153070,19:51:25,19:51:25,356,16,"",0,0,5124.84,0
2153070,19:53:00,19:53:00,306,17,"",0,0,5584.18,1
2153070,19:53:19,19:53:19,291,18,"",0,0,5954.46,0
2153070,19:53:36,19:53:36,290,19,"",0,0,6219.80,0
2153070,19:53:53,19:53:53,289,20,"",0,0,6563.39,0
2153070,19:54:04,19:54:04,333,21,"",0,0,6759.84,0
2153070,19:54:15,19:54:15,284,22,"",0,0,6927.00,0
2153070,19:54:30,19:54:30,274,23,"",0,0,7210.32,0
2153070,19:54:43,19:54:43,267,24,"",0,0,7413.62,0
2153070,19:55:04,19:55:04,263,25,"",0,0,7775.15,0
2153070,19:55:17,19:55:17,258,26,"",0,0,7995.42,0
2153070,19:55:25,19:55:25,254,27,"",0,0,8142.06,0
2153070,19:55:33,19:55:33,252,28,"",0,0,8307.10,0
2153070,19:55:52,19:55:52,242,29,"",0,0,8690.28,0
2153070,20:03:00,20:03:00,334,30,"",0,0,16445.08,1
2154070,19:15:00,19:15:00,347,1,"",0,0,0.00,1
2154070,19:17:09,19:17:09,189,2,"",0,0,651.81,0
2154070,19:18:16,19:18:16,198,3,"",0,0,983.39,0
2154070,19:18:43,19:18:43,448,4,"",0,0,1129.32,0
2154070,19:19:28,19:19:28,205,5,"",0,0,1335.97,0
2154070,19:20:23,19:20:23,213,6,"",0,0,1607.66,0
2154070,19:21:35,19:21:35,228,7,"",0,0,1973.27,0
2154070,19:22:00,19:22:00,470,8,"",0,0,2067.56,1
2154070,19:22:36,19:22:36,210,9,"",0,0,2318.09,0
2154070,19:23:09,19:23:09,207,10,"",0,0,2532.23,0
2154070,19:23:49,19:23:49,195,11,"",0,0,2844.75,0
2154070,19:24:21,19:24:21,181,12,"",0,0,3055.56,0
2154070,19:25:00,19:25:00,174,13,"",0,0,3313.18,0
2154070,19:25:40,19:25:40,164,14,"",0,0,3596.89,0
2154070,19:28:00,19:28:00,466,15,"",0,0,4175.79,1
2154070,19:28:59,19:28:59,473,16,"",0,0,4443.64,0
2154070,19:29:52,19:29:52,144,17,"",0,0,4741.63,0
2154070,19:30:39,19:30:39,133,18,"",0,0,4999.29,0
2154070,19:31:16,19:31:16,111,19,"",0,0,5189.84,0
2154070,19:32:16,19:32:16,110,20,"",0,0,5513.51,0
2154070,19:34:00,19:34:00,129,21,"",0,0,6141.35,1
2154070,19:37:34,19:37:34,323,22,"",0,0,7281.89,0
2154070,19:38:18,19:38:18,120,23,"",0,0,7532.32,0
2154070,19:39:00,19:39:00,702,24,"",0,0,7871.22,1
2155060,11:05:00,11:05:00,349,1,"",0,0,0.00,1
2155060,11:07:47,11:07:47,115,2,"",0,0,1351.47,0
2155060,11:08:01,11:08:01,119,3,"",0,0,1450.73,0
2155060,11:08:42,11:08:42,126,4,"",0,0,1780.05,0
2155060,11:09:15,11:09:15,127,5,"",0,0,1971.01,0
2155060,11:13:00,11:13:00,131,6,"",0,0,3109.76,1
2155060,11:13:50,11:13:50,122,7,"",0,0,3459.48,0
2155060,11:14:13,11:14:13,117,8,"",0,0,3635.20,0
2155060,11:15:00,11:15:00,114,9,"",0,0,3979.96,0
2155060,11:15:33,11:15:33,135,10,"",0,0,4204.43,0
2155060,11:16:17,11:16:17,468,11,"",0,0,4499.21,0
2155060,11:16:43,11:16:43,151,12,"",0,0,4698.48,0
2155060,11:18:00,11:18:00,466,13,"",0,0,4982.78,1
2155060,11:21:42,11:21:42,168,14,"",0,0,6132.66,0
2155060,11:22:04,11:22:04,173,15,"",0,0,6272.52,0
2155060,11:22:48,11:22:48,185,16,"",0,0,6597.62,0
2155060,11:23:12,11:23:12,192,17,"",0,0,6762.73,0
2155060,11:23:45,11:23:45,203,18,"",0,0,7025.76,0
2155060,11:24:19,11:24:19,215,19,"",0,0,7280.12,0
2155060,11:25:00,11:25:00,485,20,"",0,0,7533.48,1
2155060,11:25:36,11:25:36,229,21,"",0,0,7699.05,0
2155060,11:26:50,11:26:50,214,22,"",0,0,8087.63,0
2155060,11:27:39,11:27:39,206,23,"",0,0,8328.62,0
2155060,11:28:27,11:28:27,201,24,"",0,0,8593.61,0
2155060,11:28:57,11:28:57,197,25,"",0,0,8742.15,0
2155060,11:29:36,11:29:36,191,26,"",0,0,8942.16,0
2155060,11:30:20,11:30:20,188,27,"",0,0,9175.75,0
2155060,11:32:00,11:32:00,347,28,"",0,0,9808.28,1
2156020,08:31:00,08:31:00,488,1,"",0,0,0.00,1
2156020,08:33:31,08:33:31,675,2,"",0,0,531.34,0
2156020,08:35:12,08:35:12,260,3,"",0,0,876.19,0
2156020,08:37:39,08:37:39,249,4,"",0,0,1345.13,0
2156020,08:39:35,08:39:35,239,5,"",0,0,1720.19,0
2156020,08:40:45,08:40:45,234,6,"",0,0,1886.76,0
2156020,08:42:46,08:42:46,336,7,"",0,0,2251.30,0
2156020,08:44:34,08:44:34,208,8,"",0,0,2456.23,0
2156020,08:46:00,08:46:00,194,9,"",0,0,2711.16,1
2156020,08:46:58,08:46:58,195,10,"",0,0,3036.18,0
2156020,08:47:38,08:47:38,181,11,"",0,0,3246.99,0
2156020,08:48:24,08:48:24,174,12,"",0,0,3504.61,0
2156020,08:49:12,08:49:12,164,13,"",0,0,3788.32,0
2156020,08:52:00,08:52:00,466,14,"",0,0,4367.22,1
2156020,08:53:03,08:53:03,473,15,"",0,0,4635.07,0
2156020,08:53:59,08:53:59,144,16,"",0,0,4933.06,0
2156020,08:54:48,08:54:48,133,17,"",0,0,5190.72,0
2156020,08:55:28,08:55:28,111,18,"",0,0,5381.27,0
2156020,08:56:55,08:56:55,100,19,"",0,0,5866.23,0
2156020,08:57:33,08:57:33,98,20,"",0,0,6067.06,0
2156020,08:59:00,08:59:00,93,21,"",0,0,6518.83,1
2156020,08:59:46,08:59:46,88,22,"",0,0,6857.04,0
2156020,09:00:28,09:00:28,81,23,"",0,0,7183.51,0
2156020,09:01:14,09:01:14,353,24,"",0,0,7539.85,0
2156020,09:02:14,09:02:14,354,25,"",0,0,8008.65,0
2156020,09:03:19,09:03:19,467,26,"",0,0,8537.61,0
2156020,09:04:56,09:04:56,61,27,"",0,0,9191.05,0
2156020,09:05:52,09:05:52,56,28,"",0,0,9576.20,0
2156020,09:06:28,09:06:28,52,29,"",0,0,9862.17,0
2156020,09:06:59,09:06:59,3,30,"",0,0,10079.81,0
2156020,09:07:52,09:07:52,58,31,"",0,0,10362.40,0
2156020,09:08:28,09:08:28,63,32,"",0,0,10531.64,0
2156020,09:08:55,09:08:55,65,33,"",0,0,10725.79,0
2156020,09:09:36,09:09:36,486,34,"",0,0,11024.88,0
2156020,09:10:20,09:10:20,70,35,"",0,0,11310.06,0
2156020,09:11:00,09:11:00,66,36,"",0,0,11582.51,1
2157060,07:45:00,07:45:00,248,1,"",0,0,0.00,1
2157060,07:49:00,07:49:00,492,2,"",0,0,1198.95,1
2157060,07:59:00,07:59:00,493,3,"",0,0,6166.71,1
2158010,12:24:00,12:24:00,248,1,"",0,0,0.00,1
2158010,12:24:26,12:24:26,531,2,"",0,0,132.03,0
2158010,12:25:18,12:25:18,690,3,"",0,0,365.46,0
2158010,12:26:05,12:26:05,260,4,"",0,0,604.41,0
2158010,12:27:07,12:27:07,532,5,"",0,0,912.00,0
2158010,12:27:49,12:27:49,249,6,"",0,0,1073.37,0
2158010,12:28:44,12:28:44,246,7,"",0,0,1327.36,0
2158010,12:29:28,12:29:28,241,8,"",0,0,1539.28,0
2158010,12:30:23,12:30:23,237,9,"",0,0,1783.29,0
2158010,12:31:18,12:31:18,229,10,"",0,0,2052.04,0
2158010,12:32:41,12:32:41,214,11,"",0,0,2440.62,0
2158010,12:33:36,12:33:36,206,12,"",0,0,2681.61,0
2158010,12:34:31,12:34:31,201,13,"",0,0,2946.60,0
2158010,12:35:05,12:35:05,197,14,"",0,0,3095.14,0
2158010,12:35:49,12:35:49,191,15,"",0,0,3295.15,0
2158010,12:37:00,12:37:00,182,16,"",0,0,3639.87,1
2158010,12:38:05,12:38:05,165,17,"",0,0,4027.06,0
2158010,12:38:29,12:38:29,163,18,"",0,0,4140.87,0
2158010,12:39:22,12:39:22,157,19,"",0,0,4478.01,0
2158010,12:40:08,12:40:08,153,20,"",0,0,4700.27,0
2158010,12:41:18,12:41:18,149,21,"",0,0,5034.01,0
2158010,12:42:02,12:42:02,141,22,"",0,0,5260.40,0
2158010,12:43:10,12:43:10,130,23,"",0,0,5638.97,0
2158010,12:43:56,12:43:56,112,24,"",0,0,5917.46,0
2158010,12:45:00,12:45:00,92,25,"",0,0,6297.42,1
2158010,12:45:57,12:45:57,88,26,"",0,0,6625.90,0
2158010,12:46:50,12:46:50,81,27,"",0,0,6952.37,0
2158010,12:47:16,12:47:16,77,28,"",0,0,7106.55,0
2158010,12:48:07,12:48:07,69,29,"",0,0,7423.03,0
2158010,12:49:11,12:49:11,472,30,"",0,0,7815.43,0
2158010,12:50:25,12:50:25,61,31,"",0,0,8228.23,0
2158010,12:51:36,12:51:36,56,32,"",0,0,8613.38,0
2158010,12:52:29,12:52:29,406,33,"",0,0,8870.29,0
2158010,12:53:03,12:53:03,374,34,"",0,0,9056.73,0
2158010,12:53:48,12:53:48,73,35,"",0,0,9299.22,0
2158010,12:54:24,12:54:24,83,36,"",0,0,9455.16,0
2158010,12:56:11,12:56:11,70,37,"",0,0,9869.24,0
2158010,12:57:00,12:57:00,66,38,"",0,0,10141.69,1
2159060,11:15:00,11:15:00,334,1,"",0,0,0.00,1
2159060,11:21:40,11:21:40,232,2,"",0,0,9682.31,0
2159060,11:21:48,11:21:48,240,3,"",0,0,9895.99,0
2159060,11:21:59,11:21:59,247,4,"",0,0,10122.00,0
2159060,11:22:05,11:22:05,251,5,"",0,0,10268.62,0
2159060,11:22:12,11:22:12,253,6,"",0,0,10445.10,0
2159060,11:22:20,11:22:20,256,7,"",0,0,10620.80,0
2159060,11:22:30,11:22:30,261,8,"",0,0,10840.71,0
2159060,11:22:43,11:22:43,265,9,"",0,0,11180.95,0
2159060,11:22:54,11:22:54,272,10,"",0,0,11444.43,0
2159060,11:23:03,11:23:03,282,11,"",0,0,11665.70,0
2159060,11:23:12,11:23:12,335,12,"",0,0,11866.04,0
2159060,11:23:21,11:23:21,287,13,"",0,0,12111.19,0
2159060,11:23:30,11:23:30,288,14,"",0,0,12317.28,0
2159060,11:23:45,11:23:45,293,15,"",0,0,12657.51,0
2159060,11:24:00,11:24:00,302,16,"",0,0,13017.41,1
2159060,11:24:42,11:24:42,314,17,"",0,0,13330.77,0
2159060,11:25:31,11:25:31,310,18,"",0,0,13620.76,0
2159060,11:25:51,11:25:51,303,19,"",0,0,13748.42,0
2159060,11:26:36,11:26:36,297,20,"",0,0,14000.40,0
2159060,11:27:10,11:27:10,298,21,"",0,0,14206.71,0
2159060,11:27:37,11:27:37,295,22,"",0,0,14394.43,0
2159060,11:27:57,11:27:57,286,23,"",0,0,14566.15,0
2159060,11:28:28,11:28:28,278,24,"",0,0,14753.45,0
2159060,11:29:13,11:29:13,283,25,"",0,0,15013.18,0
2159060,11:30:00,11:30:00,276,26,"",0,0,15322.56,1
2159060,11:30:53,11:30:53,269,27,"",0,0,15629.32,0
2159060,11:31:49,11:31:49,266,28,"",0,0,15929.19,0
2159060,11:32:24,11:32:24,271,29,"",0,0,16173.41,0
2159060,11:32:52,11:32:52,279,30,"",0,0,16380.63,0
2159060,11:33:39,11:33:39,285,31,"",0,0,16707.82,0
2159060,11:34:40,11:34:40,308,32,"",0,0,17097.90,0
2159060,11:36:32,11:36:32,312,33,"",0,0,17694.47,0
2159060,11:37:00,11:37:00,372,34,"",0,0,17866.85,1
2160060,17:48:00,17:48:00,703,1,"",0,0,0.00,1
2160060,17:50:24,17:50:24,249,2,"",0,0,381.37,0
2160060,17:51:44,17:51:44,246,3,"",0,0,635.36,0
2160060,17:52:49,17:52:49,241,4,"",0,0,847.28,0
2160060,17:54:09,17:54:09,237,5,"",0,0,1091.29,0
2160060,17:56:00,17:56:00,470,6,"",0,0,1442.41,1
2160060,17:56:42,17:56:42,210,7,"",0,0,1692.94,0
2160060,17:57:20,17:57:20,207,8,"",0,0,1907.08,0
2160060,17:58:07,17:58:07,195,9,"",0,0,2219.60,0
2160060,17:58:45,17:58:45,181,10,"",0,0,2430.41,0
2160060,17:59:30,17:59:30,174,11,"",0,0,2688.03,0
2160060,18:00:16,18:00:16,164,12,"",0,0,2971.74,0
2160060,18:03:00,18:03:00,466,13,"",0,0,3550.64,1
2160060,18:04:01,18:04:01,473,14,"",0,0,3818.49,0
2160060,18:04:56,18:04:56,144,15,"",0,0,4116.48,0
2160060,18:05:38,18:05:38,452,16,"",0,0,4325.44,0
2160060,18:06:44,18:06:44,453,17,"",0,0,4713.46,0
2160060,18:07:39,18:07:39,128,18,"",0,0,5006.20,0
2160060,18:08:14,18:08:14,109,19,"",0,0,5192.44,0
2160060,18:09:00,18:09:00,95,20,"",0,0,5445.63,1
2160060,18:09:41,18:09:41,84,21,"",0,0,5665.11,0
2160060,18:10:10,18:10:10,76,22,"",0,0,5803.64,0
2160060,18:10:45,18:10:45,67,23,"",0,0,5998.46,0
2160060,18:11:09,18:11:09,62,24,"",0,0,6120.48,0
2160060,18:11:55,18:11:55,53,25,"",0,0,6377.98,0
2160060,18:13:05,18:13:05,46,26,"",0,0,6702.57,0
2160060,18:13:51,18:13:51,41,27,"",0,0,6939.55,0
2160060,18:14:46,18:14:46,29,28,"",0,0,7233.56,0
2160060,18:16:03,18:16:03,490,29,"",0,0,7647.59,0
2160060,18:17:04,18:17:04,4,30,"",0,0,7992.79,0
2160060,18:17:57,18:17:57,445,31,"",0,0,8286.91,0
2160060,18:18:41,18:18:41,462,32,"",0,0,8490.23,0
2160060,18:20:00,18:20:00,469,33,"",0,0,8779.49,1
2161060,12:28:00,12:28:00,397,1,"",0,0,0.00,1
2161060,12:28:30,12:28:30,396,2,"",0,0,195.20,0
2161060,12:29:00,12:29:00,395,3,"",0,0,426.48,0
2161060,12:29:26,12:29:26,394,4,"",0,0,624.35,0
2161060,12:30:00,12:30:00,393,5,"",0,0,823.05,1
2161060,12:30:35,12:30:35,438,6,"",0,0,1008.58,0
2161060,12:31:54,12:31:54,216,7,"",0,0,1472.98,0
2161060,12:33:00,12:33:00,220,8,"",0,0,1822.46,1
2161060,12:34:16,12:34:16,212,9,"",0,0,2257.87,0
2161060,12:35:23,12:35:23,199,10,"",0,0,2683.43,0
2161060,12:35:43,12:35:43,200,11,"",0,0,2821.28,0
2161060,12:37:00,12:37:00,340,12,"",0,0,3347.59,1
2162020,07:05:00,07:05:00,248,1,"",0,0,0.00,1
2162020,07:09:00,07:09:00,492,2,"",0,0,1198.95,1
2162020,07:19:00,07:19:00,493,3,"",0,0,6166.71,1
2163020,09:18:00,09:18:00,460,1,"",0,0,0.00,1
2163020,09:18:42,09:18:42,197,2,"",0,0,225.54,0
2163020,09:19:21,09:19:21,191,3,"",0,0,425.55,0
2163020,09:20:06,09:20:06,188,4,"",0,0,659.14,0
2163020,09:21:00,09:21:00,190,5,"",0,0,952.18,1
2163020,09:21:55,09:21:55,187,6,"",0,0,1269.64,0
2163020,09:22:29,09:22:29,184,7,"",0,0,1453.61,0
2163020,09:23:25,09:23:25,178,8,"",0,0,1771.82,0
2163020,09:24:00,09:24:00,176,9,"",0,0,1981.18,0
2163020,09:24:27,09:24:27,172,10,"",0,0,2123.10,0
2163020,09:24:47,09:24:47,170,11,"",0,0,2244.71,0
2163020,09:25:43,09:25:43,386,12,"",0,0,2572.83,0
2163020,09:26:34,09:26:34,385,13,"",0,0,2883.09,0
2163020,09:27:32,09:27:32,384,14,"",0,0,3203.39,0
2163020,09:30:00,09:30:00,106,15,"",0,0,4030.72,1
2163020,09:31:00,09:31:00,86,16,"",0,0,4464.55,0
2163020,09:32:23,09:32:23,383,17,"",0,0,4911.49,0
2163020,09:33:44,09:33:44,377,18,"",0,0,5412.67,0
2163020,09:34:08,09:34:08,73,19,"",0,0,5566.04,0
2163020,09:34:40,09:34:40,83,20,"",0,0,5721.98,0
2163020,09:36:14,09:36:14,70,21,"",0,0,6136.06,0
2163020,09:37:00,09:37:00,66,22,"",0,0,6408.94,1
2163020,09:37:35,09:37:35,61,23,"",0,0,6526.48,0
2163020,09:38:51,09:38:51,379,24,"",0,0,6834.36,0
2163020,09:40:42,09:40:42,370,25,"",0,0,7102.83,0
2163020,09:41:17,09:41:17,382,26,"",0,0,7278.92,0
2163020,09:42:19,09:42:19,359,27,"",0,0,7472.16,0
2163020,09:43:32,09:43:32,454,28,"",0,0,7682.17,0
2163020,09:45:00,09:45:00,456,29,"",0,0,8066.33,1
2163020,09:46:07,09:46:07,457,30,"",0,0,8567.37,0
2163020,09:47:16,09:47:16,12,31,"",0,0,9169.04,0
2163020,09:48:05,09:48:05,461,32,"",0,0,9532.08,0
2163020,09:48:42,09:48:42,18,33,"",0,0,9851.06,0
2163020,09:49:17,09:49:17,11,34,"",0,0,10173.30,0
2163020,09:49:52,09:49:52,7,35,"",0,0,10442.61,0
2163020,09:51:03,09:51:03,462,36,"",0,0,10987.54,0
2163020,09:52:00,09:52:00,463,37,"",0,0,11304.48,1
2164060,19:13:00,19:13:00,434,1,"",0,0,0.00,1
2164060,19:14:32,19:14:32,249,2,"",0,0,320.46,0
2164060,19:15:34,19:15:34,246,3,"",0,0,574.45,0
2164060,19:16:25,19:16:25,241,4,"",0,0,786.37,0
2164060,19:17:27,19:17:27,237,5,"",0,0,1030.38,0
2164060,19:18:30,19:18:30,229,6,"",0,0,1299.13,0
2164060,19:20:05,19:20:05,214,7,"",0,0,1687.71,0
2164060,19:21:07,19:21:07,206,8,"",0,0,1928.70,0
2164060,19:22:10,19:22:10,201,9,"",0,0,2193.69,0
2164060,19:22:49,19:22:49,197,10,"",0,0,2342.23,0
2164060,19:23:39,19:23:39,191,11,"",0,0,2542.24,0
2164060,19:25:00,19:25:00,182,12,"",0,0,2886.96,1
2164060,19:26:38,19:26:38,165,13,"",0,0,3274.15,0
2164060,19:27:14,19:27:14,163,14,"",0,0,3387.96,0
2164060,19:28:33,19:28:33,157,15,"",0,0,3725.10,0
2164060,19:29:42,19:29:42,153,16,"",0,0,3947.36,0
2164060,19:31:27,19:31:27,149,17,"",0,0,4281.10,0
2164060,19:32:33,19:32:33,141,18,"",0,0,4507.49,0
2164060,19:34:15,19:34:15,130,19,"",0,0,4886.06,0
2164060,19:35:24,19:35:24,112,20,"",0,0,5164.55,0
2164060,19:37:00,19:37:00,92,21,"",0,0,5544.51,1
2164060,19:38:16,19:38:16,88,22,"",0,0,5872.99,0
2164060,19:39:27,19:39:27,81,23,"",0,0,6199.46,0
2164060,19:40:01,19:40:01,77,24,"",0,0,6353.64,0
2164060,19:41:09,19:41:09,69,25,"",0,0,6670.12,0
2164060,19:42:35,19:42:35,472,26,"",0,0,7062.52,0
2164060,19:44:14,19:44:14,61,27,"",0,0,7475.32,0
2164060,19:45:48,19:45:48,56,28,"",0,0,7860.47,0
2164060,19:46:59,19:46:59,406,29,"",0,0,8117.38,0
2164060,19:47:44,19:47:44,374,30,"",0,0,8303.82,0
2164060,19:48:44,19:48:44,73,31,"",0,0,8546.31,0
2164060,19:49:32,19:49:32,83,32,"",0,0,8702.25,0
2164060,19:51:54,19:51:54,70,33,"",0,0,9116.33,0
2164060,19:53:00,19:53:00,66,34,"",0,0,9388.78,1
2165020,18:44:00,18:44:00,397,1,"",0,0,0.00,1
2165020,18:44:30,18:44:30,396,2,"",0,0,195.20,0
2165020,18:45:00,18:45:00,395,3,"",0,0,426.48,0
2165020,18:45:26,18:45:26,394,4,"",0,0,624.35,0
2165020,18:46:00,18:46:00,393,5,"",0,0,823.05,1
2165020,18:46:35,18:46:35,438,6,"",0,0,1008.58,0
2165020,18:47:54,18:47:54,216,7,"",0,0,1472.98,0
2165020,18:49:00,18:49:00,220,8,"",0,0,1822.46,1
2165020,18:50:35,18:50:35,212,9,"",0,0,2257.87,0
2165020,18:51:58,18:51:58,199,10,"",0,0,2683.43,0
2165020,18:52:24,18:52:24,200,11,"",0,0,2821.28,0
2165020,18:54:00,18:54:00,340,12,"",0,0,3347.59,1
2166060,10:18:00,10:18:00,349,1,"",0,0,0.00,1
2166060,10:19:22,10:19:22,115,2,"",0,0,799.12,0
2166060,10:19:31,10:19:31,119,3,"",0,0,898.23,0
2166060,10:19:59,10:19:59,126,4,"",0,0,1227.39,0
2166060,10:20:23,10:20:23,127,5,"",0,0,1418.35,0
2166060,10:20:53,10:20:53,124,6,"",0,0,1687.11,0
2166060,10:21:27,10:21:27,107,7,"",0,0,1983.80,0
2166060,10:22:27,10:22:27,80,8,"",0,0,2546.58,0
2166060,10:23:20,10:23:20,57,9,"",0,0,3010.75,0
2166060,10:23:39,10:23:39,54,10,"",0,0,3167.79,0
2166060,10:23:56,10:23:56,51,11,"",0,0,3335.29,0
2166060,10:24:15,10:24:15,44,12,"",0,0,3523.99,0
2166060,10:24:57,10:24:57,31,13,"",0,0,3948.82,0
2166060,10:25:22,10:25:22,342,14,"",0,0,4101.28,0
2166060,10:25:47,10:25:47,331,15,"",0,0,4342.05,0
2166060,10:26:00,10:26:00,32,16,"",0,0,4486.57,1
2166060,10:26:27,10:26:27,34,17,"",0,0,4628.70,0
2166060,10:27:00,10:27:00,24,18,"",0,0,4873.04,0
2166060,10:27:19,10:27:19,20,19,"",0,0,5037.41,0
2166060,10:27:57,10:27:57,343,20,"",0,0,5393.78,0
2166060,10:28:27,10:28:27,324,21,"",0,0,5670.86,0
2166060,10:28:51,10:28:51,10,22,"",0,0,5906.54,0
2166060,10:29:24,10:29:24,8,23,"",0,0,6191.23,0
2166060,10:31:00,10:31:00,378,24,"",0,0,7043.45,1
2166060,10:31:59,10:31:59,23,25,"",0,0,7342.53,0
2166060,10:33:34,10:33:34,328,26,"",0,0,7759.18,0
2166060,10:35:37,10:35:37,462,27,"",0,0,8354.43,0
2166060,10:37:00,10:37:00,469,28,"",0,0,8645.34,1
2167060,24:48:00,24:48:00,334,1,"",0,0,0.00,1
2167060,24:54:40,24:54:40,232,2,"",0,0,9682.31,0
2167060,24:54:48,24:54:48,240,3,"",0,0,9895.99,0
2167060,24:54:59,24:54:59,247,4,"",0,0,10122.00,0
2167060,24:55:05,24:55:05,251,5,"",0,0,10268.62,0
2167060,24:55:12,24:55:12,253,6,"",0,0,10445.10,0
2167060,24:55:20,24:55:20,256,7,"",0,0,10620.80,0
2167060,24:55:30,24:55:30,261,8,"",0,0,10840.71,0
2167060,24:55:43,24:55:43,265,9,"",0,0,11180.95,0
2167060,24:55:54,24:55:54,272,10,"",0,0,11444.43,0
2167060,24:56:03,24:56:03,282,11,"",0,0,11665.70,0
2167060,24:56:12,24:56:12,335,12,"",0,0,11866.04,0
2167060,24:56:21,24:56:21,287,13,"",0,0,12111.19,0
2167060,24:56:30,24:56:30,288,14,"",0,0,12317.28,0
2167060,24:56:45,24:56:45,293,15,"",0,0,12657.51,0
2167060,24:57:00,24:57:00,302,16,"",0,0,13017.41,1
2167060,24:57:42,24:57:42,314,17,"",0,0,13330.77,0
2167060,24:58:31,24:58:31,310,18,"",0,0,13620.76,0
2167060,24:58:51,24:58:51,303,19,"",0,0,13748.42,0
2167060,24:59:36,24:59:36,297,20,"",0,0,14000.40,0
2167060,25:00:10,25:00:10,298,21,"",0,0,14206.71,0
2167060,25:00:37,25:00:37,295,22,"",0,0,14394.43,0
2167060,25:00:57,25:00:57,286,23,"",0,0,14566.15,0
2167060,25:01:28,25:01:28,278,24,"",0,0,14753.45,0
2167060,25:02:13,25:02:13,283,25,"",0,0,15013.18,0
2167060,25:03:00,25:03:00,276,26,"",0,0,15322.56,1
2167060,25:03:53,25:03:53,269,27,"",0,0,15629.32,0
2167060,25:04:49,25:04:49,266,28,"",0,0,15929.19,0
2167060,25:05:24,25:05:24,271,29,"",0,0,16173.41,0
2167060,25:05:52,25:05:52,279,30,"",0,0,16380.63,0
2167060,25:06:39,25:06:39,285,31,"",0,0,16707.82,0
2167060,25:07:40,25:07:40,308,32,"",0,0,17097.90,0
2167060,25:09:32,25:09:32,312,33,"",0,0,17694.47,0
2167060,25:10:00,25:10:00,372,34,"",0,0,17866.85,1
2168070,11:45:00,11:45:00,488,1,"",0,0,0.00,1
2168070,11:46:20,11:46:20,675,2,"",0,0,531.34,0
2168070,11:47:14,11:47:14,260,3,"",0,0,876.19,0
2168070,11:48:33,11:48:33,249,4,"",0,0,1345.13,0
2168070,11:49:35,11:49:35,239,5,"",0,0,1720.19,0
2168070,11:50:12,11:50:12,234,6,"",0,0,1886.76,0
2168070,11:51:16,11:51:16,336,7,"",0,0,2251.30,0
2168070,11:52:14,11:52:14,208,8,"",0,0,2456.23,0
2168070,11:53:00,11:53:00,194,9,"",0,0,2711.16,1
2168070,11:53:58,11:53:58,195,10,"",0,0,3036.18,0
2168070,11:54:38,11:54:38,181,11,"",0,0,3246.99,0
2168070,11:55:24,11:55:24,174,12,"",0,0,3504.61,0
2168070,11:56:12,11:56:12,164,13,"",0,0,3788.32,0
2168070,11:59:00,11:59:00,466,14,"",0,0,4367.22,1
2168070,12:00:03,12:00:03,473,15,"",0,0,4635.07,0
2168070,12:00:59,12:00:59,144,16,"",0,0,4933.06,0
2168070,12:01:48,12:01:48,133,17,"",0,0,5190.72,0
2168070,12:02:28,12:02:28,111,18,"",0,0,5381.27,0
2168070,12:03:55,12:03:55,100,19,"",0,0,5866.23,0
2168070,12:04:33,12:04:33,98,20,"",0,0,6067.06,0
2168070,12:06:00,12:06:00,93,21,"",0,0,6518.83,1
2168070,12:06:57,12:06:57,88,22,"",0,0,6857.04,0
2168070,12:07:50,12:07:50,81,23,"",0,0,7183.51,0
2168070,12:08:48,12:08:48,353,24,"",0,0,7539.85,0
2168070,12:10:03,12:10:03,354,25,"",0,0,8008.65,0
2168070,12:11:24,12:11:24,467,26,"",0,0,8537.61,0
2168070,12:13:25,12:13:25,61,27,"",0,0,9191.05,0
2168070,12:14:36,12:14:36,56,28,"",0,0,9576.20,0
2168070,12:15:20,12:15:20,52,29,"",0,0,9862.17,0
2168070,12:15:59,12:15:59,3,30,"",0,0,10079.81,0
2168070,12:17:05,12:17:05,58,31,"",0,0,10362.40,0
2168070,12:17:50,12:17:50,63,32,"",0,0,10531.64,0
2168070,12:18:24,12:18:24,65,33,"",0,0,10725.79,0
2168070,12:19:15,12:19:15,486,34,"",0,0,11024.88,0
2168070,12:20:10,12:20:10,70,35,"",0,0,11310.06,0
2168070,12:21:00,12:21:00,66,36,"",0,0,11582.51,1
2169070,07:05:00,07:05:00,334,1,"",0,0,0.00,1
2169070,07:11:40,07:11:40,232,2,"",0,0,9682.31,0
2169070,07:11:48,07:11:48,240,3,"",0,0,9895.99,0
2169070,07:11:59,07:11:59,247,4,"",0,0,10122.00,0
2169070,07:12:05,07:12:05,251,5,"",0,0,10268.62,0
2169070,07:12:12,07:12:12,253,6,"",0,0,10445.10,0
2169070,07:12:20,07:12:20,256,7,"",0,0,10620.80,0
2169070,07:12:30,07:12:30,261,8,"",0,0,10840.71,0
2169070,07:12:43,07:12:43,265,9,"",0,0,11180.95,0
2169070,07:12:54,07:12:54,272,10,"",0,0,11444.43,0
2169070,07:13:03,07:13:03,282,11,"",0,0,11665.70,0
2169070,07:13:12,07:13:12,335,12,"",0,0,11866.04,0
2169070,07:13:21,07:13:21,287,13,"",0,0,12111.19,0
2169070,07:13:30,07:13:30,288,14,"",0,0,12317.28,0
2169070,07:13:45,07:13:45,293,15,"",0,0,12657.51,0
2169070,07:14:00,07:14:00,302,16,"",0,0,13017.41,1
2169070,07:14:49,07:14:49,314,17,"",0,0,13330.77,0
2169070,07:15:46,07:15:46,310,18,"",0,0,13620.76,0
2169070,07:16:09,07:16:09,303,19,"",0,0,13748.42,0
2169070,07:17:02,07:17:02,297,20,"",0,0,14000.40,0
2169070,07:17:42,07:17:42,298,21,"",0,0,14206.71,0
2169070,07:18:13,07:18:13,295,22,"",0,0,14394.43,0
2169070,07:18:36,07:18:36,286,23,"",0,0,14566.15,0
2169070,07:19:13,07:19:13,278,24,"",0,0,14753.45,0
2169070,07:20:05,07:20:05,283,25,"",0,0,15013.18,0
2169070,07:21:00,07:21:00,276,26,"",0,0,15322.56,1
2169070,07:21:53,07:21:53,269,27,"",0,0,15629.32,0
2169070,07:22:49,07:22:49,266,28,"",0,0,15929.19,0
2169070,07:23:24,07:23:24,271,29,"",0,0,16173.41,0
2169070,07:23:52,07:23:52,279,30,"",0,0,16380.63,0
2169070,07:24:39,07:24:39,285,31,"",0,0,16707.82,0
2169070,07:25:40,07:25:40,308,32,"",0,0,17097.90,0
2169070,07:27:32,07:27:32,312,33,"",0,0,17694.47,0
2169070,07:28:00,07:28:00,372,34,"",0,0,17866.85,1
2170020,12:42:00,12:42:00,66,1,"",0,0,0.00,1
2170020,12:43:58,12:43:58,489,2,"",0,0,364.02,0
2170020,12:45:53,12:45:53,68,3,"",0,0,746.34,0
2170020,12:47:17,12:47:17,71,4,"",0,0,1024.93,0
2170020,12:48:19,12:48:19,78,5,"",0,0,1241.23,0
2170020,12:49:43,12:49:43,85,6,"",0,0,1537.77,0
2170020,12:51:00,12:51:00,446,7,"",0,0,1759.22,1
2170020,12:51:37,12:51:37,94,8,"",0,0,1961.53,0
2170020,12:52:57,12:52:57,123,9,"",0,0,2389.65,0
2170020,12:53:40,12:53:40,132,10,"",0,0,2594.31,0
2170020,12:54:15,12:54:15,140,11,"",0,0,2772.68,0
2170020,12:54:57,12:54:57,142,12,"",0,0,2998.17,0
2170020,12:55:33,12:55:33,150,13,"",0,0,3186.36,0
2170020,12:57:00,12:57:00,154,14,"",0,0,3610.17,0
2170020,12:57:33,12:57:33,158,15,"",0,0,3789.72,0
2170020,12:57:57,12:57:57,160,16,"",0,0,3938.55,0
2170020,12:58:24,12:58:24,162,17,"",0,0,4068.16,0
2170020,12:58:57,12:58:57,166,18,"",0,0,4217.09,0
2170020,13:00:00,13:00:00,503,19,"",0,0,4565.30,1
2170020,13:01:00,13:01:00,189,20,"",0,0,4818.19,0
2170020,13:02:21,13:02:21,198,21,"",0,0,5149.77,0
2170020,13:02:54,13:02:54,448,22,"",0,0,5295.70,0
2170020,13:03:48,13:03:48,205,23,"",0,0,5502.35,0
2170020,13:04:54,13:04:54,213,24,"",0,0,5774.04,0
2170020,13:06:21,13:06:21,228,25,"",0,0,6139.65,0
2170020,13:07:12,13:07:12,231,26,"",0,0,6324.89,0
2170020,13:08:12,13:08:12,338,27,"",0,0,6541.14,0
2170020,13:09:03,13:09:03,238,28,"",0,0,6759.27,0
2170020,13:10:00,13:10:00,245,29,"",0,0,6996.77,0
2170020,13:11:00,13:11:00,434,30,"",0,0,7177.42,1
2171020,12:13:00,12:13:00,460,1,"",0,0,0.00,1
2171020,12:14:10,12:14:10,197,2,"",0,0,225.54,0
2171020,12:15:16,12:15:16,191,3,"",0,0,425.55,0
2171020,12:16:30,12:16:30,188,4,"",0,0,659.14,0
2171020,12:18:00,12:18:00,190,5,"",0,0,952.18,1
2171020,12:19:01,12:19:01,187,6,"",0,0,1269.64,0
2171020,12:19:39,12:19:39,184,7,"",0,0,1453.61,0
2171020,12:20:41,12:20:41,178,8,"",0,0,1771.82,0
2171020,12:21:20,12:21:20,176,9,"",0,0,1981.18,0
2171020,12:21:50,12:21:50,172,10,"",0,0,2123.10,0
2171020,12:22:12,12:22:12,170,11,"",0,0,2244.71,0
2171020,12:23:14,12:23:14,386,12,"",0,0,2572.83,0
2171020,12:24:11,12:24:11,385,13,"",0,0,2883.09,0
2171020,12:25:16,12:25:16,384,14,"",0,0,3203.39,0
2171020,12:28:00,12:28:00,106,15,"",0,0,4030.72,1
2171020,12:29:00,12:29:00,86,16,"",0,0,4464.55,0
2171020,12:30:23,12:30:23,383,17,"",0,0,4911.49,0
2171020,12:31:44,12:31:44,377,18,"",0,0,5412.67,0
2171020,12:32:08,12:32:08,73,19,"",0,0,5566.04,0
2171020,12:32:40,12:32:40,83,20,"",0,0,5721.98,0
2171020,12:34:14,12:34:14,70,21,"",0,0,6136.06,0
2171020,12:35:00,12:35:00,66,22,"",0,0,6408.94,1
2171020,12:35:30,12:35:30,61,23,"",0,0,6526.48,0
2171020,12:36:37,12:36:37,379,24,"",0,0,6834.36,0
2171020,12:38:14,12:38:14,370,25,"",0,0,7102.83,0
2171020,12:38:45,12:38:45,382,26,"",0,0,7278.92,0
2171020,12:39:39,12:39:39,359,27,"",0,0,7472.16,0
2171020,12:40:43,12:40:43,454,28,"",0,0,7682.17,0
2171020,12:42:00,12:42:00,456,29,"",0,0,8066.33,1
2171020,12:43:26,12:43:26,457,30,"",0,0,8567.37,0
2171020,12:44:54,12:44:54,12,31,"",0,0,9169.04,0
2171020,12:45:58,12:45:58,461,32,"",0,0,9532.08,0
2171020,12:46:46,12:46:46,18,33,"",0,0,9851.06,0
2171020,12:47:30,12:47:30,11,34,"",0,0,10173.30,0
2171020,12:48:16,12:48:16,7,35,"",0,0,10442.61,0
2171020,12:49:46,12:49:46,462,36,"",0,0,10987.54,0
2171020,12:51:00,12:51:00,463,37,"",0,0,11304.48,1
2172060,07:13:00,07:13:00,434,1,"",0,0,0.00,1
2172060,07:14:32,07:14:32,249,2,"",0,0,320.46,0
2172060,07:15:34,07:15:34,246,3,"",0,0,574.45,0
2172060,07:16:25,07:16:25,241,4,"",0,0,786.37,0
2172060,07:17:27,07:17:27,237,5,"",0,0,1030.38,0
2172060,07:18:30,07:18:30,229,6,"",0,0,1299.13,0
2172060,07:20:05,07:20:05,214,7,"",0,0,1687.71,0
2172060,07:21:07,07:21:07,206,8,"",0,0,1928.70,0
2172060,07:22:10,07:22:10,201,9,"",0,0,2193.69,0
2172060,07:22:49,07:22:49,197,10,"",0,0,2342.23,0
2172060,07:23:39,07:23:39,191,11,"",0,0,2542.24,0
2172060,07:25:00,07:25:00,182,12,"",0,0,2886.96,1
2172060,07:26:22,07:26:22,165,13,"",0,0,3274.15,0
2172060,07:26:52,07:26:52,163,14,"",0,0,3387.96,0
2172060,07:27:58,07:27:58,157,15,"",0,0,3725.10,0
2172060,07:28:55,07:28:55,153,16,"",0,0,3947.36,0
2172060,07:30:23,07:30:23,149,17,"",0,0,4281.10,0
2172060,07:31:18,07:31:18,141,18,"",0,0,4507.49,0
2172060,07:32:43,07:32:43,130,19,"",0,0,4886.06,0
2172060,07:33:40,07:33:40,112,20,"",0,0,5164.55,0
2172060,07:35:00,07:35:00,92,21,"",0,0,5544.51,1
2172060,07:36:16,07:36:16,88,22,"",0,0,5872.99,0
2172060,07:37:27,07:37:27,81,23,"",0,0,6199.46,0
2172060,07:38:01,07:38:01,77,24,"",0,0,6353.64,0
2172060,07:39:09,07:39:09,69,25,"",0,0,6670.12,0
2172060,07:40:35,07:40:35,472,26,"",0,0,7062.52,0
2172060,07:42:14,07:42:14,61,27,"",0,0,7475.32,0
2172060,07:43:48,07:43:48,56,28,"",0,0,7860.47,0
2172060,07:44:59,07:44:59,406,29,"",0,0,8117.38,0
2172060,07:45:44,07:45:44,374,30,"",0,0,8303.82,0
2172060,07:46:44,07:46:44,73,31,"",0,0,8546.31,0
2172060,07:47:32,07:47:32,83,32,"",0,0,8702.25,0
2172060,07:49:54,07:49:54,70,33,"",0,0,9116.33,0
2172060,07:51:00,07:51:00,66,34,"",0,0,9388.78,1
2173020,17:49:00,17:49:00,434,1,"",0,0,0.00,1
2173020,17:50:32,17:50:32,249,2,"",0,0,320.46,0
2173020,17:51:34,17:51:34,246,3,"",0,0,574.45,0
2173020,17:52:25,17:52:25,241,4,"",0,0,786.37,0
2173020,17:53:27,17:53:27,237,5,"",0,0,1030.38,0
2173020,17:54:30,17:54:30,229,6,"",0,0,1299.13,0
2173020,17:56:05,17:56:05,214,7,"",0,0,1687.71,0
2173020,17:57:07,17:57:07,206,8,"",0,0,1928.70,0
2173020,17:58:10,17:58:10,201,9,"",0,0,2193.69,0
2173020,17:58:49,17:58:49,197,10,"",0,0,2342.23,0
2173020,17:59:39,17:59:39,191,11,"",0,0,2542.24,0
2173020,18:01:00,18:01:00,182,12,"",0,0,2886.96,1
2173020,18:02:38,18:02:38,165,13,"",0,0,3274.15,0
2173020,18:03:14,18:03:14,163,14,"",0,0,3387.96,0
2173020,18:04:33,18:04:33,157,15,"",0,0,3725.10,0
2173020,18:05:42,18:05:42,153,16,"",0,0,3947.36,0
2173020,18:07:27,18:07:27,149,17,"",0,0,4281.10,0
2173020,18:08:33,18:08:33,141,18,"",0,0,4507.49,0
2173020,18:10:15,18:10:15,130,19,"",0,0,4886.06,0
2173020,18:11:24,18:11:24,112,20,"",0,0,5164.55,0
2173020,18:13:00,18:13:00,92,21,"",0,0,5544.51,1
2173020,18:14:16,18:14:16,88,22,"",0,0,5872.99,0
2173020,18:15:27,18:15:27,81,23,"",0,0,6199.46,0
2173020,18:16:01,18:16:01,77,24,"",0,0,6353.64,0
2173020,18:17:09,18:17:09,69,25,"",0,0,6670.12,0
2173020,18:18:35,18:18:35,472,26,"",0,0,7062.52,0
2173020,18:20:14,18:20:14,61,27,"",0,0,7475.32,0
2173020,18:21:48,18:21:48,56,28,"",0,0,7860.47,0
2173020,18:22:59,18:22:59,406,29,"",0,0,8117.38,0
2173020,18:23:44,18:23:44,374,30,"",0,0,8303.82,0
2173020,18:24:44,18:24:44,73,31,"",0,0,8546.31,0
2173020,18:25:32,18:25:32,83,32,"",0,0,8702.25,0
2173020,18:27:54,18:27:54,70,33,"",0,0,9116.33,0
2173020,18:29:00,18:29:00,66,34,"",0,0,9388.78,1
2174020,08:55:00,08:55:00,227,1,"",0,0,0.00,1
2174020,08:56:09,08:56:09,232,2,"",0,0,308.67,0
2174020,08:57:27,08:57:27,430,3,"",0,0,671.69,0
2174020,08:58:56,08:58:56,429,4,"",0,0,1105.48,0
2174020,09:00:00,09:00:00,427,5,"",0,0,1407.99,1
2174020,09:00:42,09:00:42,428,6,"",0,0,1591.00,0
2174020,09:01:16,09:01:16,426,7,"",0,0,1888.01,0
2174020,09:02:04,09:02:04,425,8,"",0,0,2179.07,0
2174020,09:02:21,09:02:21,424,9,"",0,0,2282.12,0
2174020,09:02:53,09:02:53,422,10,"",0,0,2446.43,0
2174020,09:03:24,09:03:24,421,11,"",0,0,2670.09,0
2174020,09:04:03,09:04:03,420,12,"",0,0,2978.31,0
2174020,09:04:55,09:04:55,436,13,"",0,0,3392.64,0
2174020,09:05:35,09:05:35,431,14,"",0,0,3689.96,0
2174020,09:06:00,09:06:00,432,15,"",0,0,3881.60,1
2174020,09:06:32,09:06:32,442,16,"",0,0,4084.37,0
2174020,09:06:58,09:06:58,441,17,"",0,0,4276.39,0
2174020,09:07:24,09:07:24,440,18,"",0,0,4437.84,0
2174020,09:07:47,09:07:47,439,19,"",0,0,4597.57,0
2174020,09:08:46,09:08:46,397,20,"",0,0,4992.44,0
2174020,09:09:20,09:09:20,396,21,"",0,0,5187.64,0
2174020,09:09:53,09:09:53,395,22,"",0,0,5418.92,0
2174020,09:10:22,09:10:22,394,23,"",0,0,5616.79,0
2174020,09:11:00,09:11:00,393,24,"",0,0,5815.49,1
2174020,09:13:07,09:13:07,392,25,"",0,0,6253.79,0
2174020,09:14:33,09:14:33,391,26,"",0,0,6520.97,0
2174020,09:16:00,09:16:00,390,27,"",0,0,6808.67,1
2174020,09:16:32,09:16:32,235,28,"",0,0,6927.74,0
2174020,09:18:25,09:18:25,219,29,"",0,0,7398.80,0
2174020,09:19:20,09:19:20,222,30,"",0,0,7614.55,0
2174020,09:20:24,09:20:24,225,31,"",0,0,7890.92,0
2174020,09:22:15,09:22:15,437,32,"",0,0,8356.70,0
2174020,09:24:00,09:24:00,340,33,"",0,0,8869.47,1
2175070,09:15:00,09:15:00,347,1,"",0,0,0.00,1
2175070,09:17:09,09:17:09,189,2,"",0,0,651.81,0
2175070,09:18:16,09:18:16,198,3,"",0,0,983.39,0
2175070,09:18:43,09:18:43,448,4,"",0,0,1129.32,0
2175070,09:19:28,09:19:28,205,5,"",0,0,1335.97,0
2175070,09:20:23,09:20:23,213,6,"",0,0,1607.66,0
2175070,09:21:35,09:21:35,228,7,"",0,0,1973.27,0
2175070,09:22:00,09:22:00,470,8,"",0,0,2067.56,1
2175070,09:22:36,09:22:36,210,9,"",0,0,2318.09,0
2175070,09:23:09,09:23:09,207,10,"",0,0,2532.23,0
2175070,09:23:49,09:23:49,195,11,"",0,0,2844.75,0
2175070,09:24:21,09:24:21,181,12,"",0,0,3055.56,0
2175070,09:25:00,09:25:00,174,13,"",0,0,3313.18,0
2175070,09:25:40,09:25:40,164,14,"",0,0,3596.89,0
2175070,09:28:00,09:28:00,466,15,"",0,0,4175.79,1
2175070,09:28:59,09:28:59,473,16,"",0,0,4443.64,0
2175070,09:29:52,09:29:52,144,17,"",0,0,4741.63,0
2175070,09:30:39,09:30:39,133,18,"",0,0,4999.29,0
2175070,09:31:16,09:31:16,111,19,"",0,0,5189.84,0
2175070,09:32:16,09:32:16,110,20,"",0,0,5513.51,0
2175070,09:34:00,09:34:00,129,21,"",0,0,6141.35,1
2175070,09:37:34,09:37:34,323,22,"",0,0,7281.89,0
2175070,09:38:18,09:38:18,120,23,"",0,0,7532.32,0
2175070,09:39:00,09:39:00,702,24,"",0,0,7871.22,1
2176020,17:15:00,17:15:00,349,1,"",0,0,0.00,1
2176020,17:18:29,17:18:29,115,2,"",0,0,1351.47,0
2176020,17:18:46,17:18:46,119,3,"",0,0,1450.73,0
2176020,17:19:38,17:19:38,126,4,"",0,0,1780.05,0
2176020,17:20:19,17:20:19,127,5,"",0,0,1971.01,0
2176020,17:25:00,17:25:00,131,6,"",0,0,3109.76,1
2176020,17:25:50,17:25:50,122,7,"",0,0,3459.48,0
2176020,17:26:13,17:26:13,117,8,"",0,0,3635.20,0
2176020,17:27:00,17:27:00,114,9,"",0,0,3979.96,0
2176020,17:27:33,17:27:33,135,10,"",0,0,4204.43,0
2176020,17:28:17,17:28:17,468,11,"",0,0,4499.21,0
2176020,17:28:43,17:28:43,151,12,"",0,0,4698.48,0
2176020,17:30:00,17:30:00,466,13,"",0,0,4982.78,1
2176020,17:35:17,17:35:17,168,14,"",0,0,6132.66,0
2176020,17:35:49,17:35:49,173,15,"",0,0,6272.52,0
2176020,17:36:51,17:36:51,185,16,"",0,0,6597.62,0
2176020,17:37:25,17:37:25,192,17,"",0,0,6762.73,0
2176020,17:38:14,17:38:14,203,18,"",0,0,7025.76,0
2176020,17:39:02,17:39:02,215,19,"",0,0,7280.12,0
2176020,17:40:00,17:40:00,485,20,"",0,0,7533.48,1
2176020,17:40:42,17:40:42,229,21,"",0,0,7699.05,0
2176020,17:42:06,17:42:06,214,22,"",0,0,8087.63,0
2176020,17:43:01,17:43:01,206,23,"",0,0,8328.62,0
2176020,17:43:57,17:43:57,201,24,"",0,0,8593.61,0
2176020,17:44:31,17:44:31,197,25,"",0,0,8742.15,0
2176020,17:45:16,17:45:16,191,26,"",0,0,8942.16,0
2176020,17:46:06,17:46:06,188,27,"",0,0,9175.75,0
2176020,17:48:00,17:48:00,347,28,"",0,0,9808.28,1
2177060,09:40:00,09:40:00,340,1,"",0,0,0.00,1
2177060,09:40:58,09:40:58,202,2,"",0,0,247.60,0
2177060,09:42:09,09:42:09,209,3,"",0,0,553.64,0
2177060,09:43:28,09:43:28,223,4,"",0,0,845.88,0
2177060,09:45:00,09:45:00,218,5,"",0,0,1126.10,1
2177060,09:46:11,09:46:11,217,6,"",0,0,1536.29,0
2177060,09:48:00,09:48:00,686,7,"",0,0,2119.06,1
2177060,09:48:40,09:48:40,701,8,"",0,0,2358.83,0
2177060,09:49:12,09:49:12,407,9,"",0,0,2546.73,0
2177060,09:50:23,09:50:23,399,10,"",0,0,2937.55,0
2177060,09:51:37,09:51:37,398,11,"",0,0,3412.93,0
2177060,09:52:10,09:52:10,335,12,"",0,0,3591.71,0
2177060,09:53:00,09:53:00,397,13,"",0,0,3858.98,1
2178070,15:20:00,15:20:00,365,1,"",0,0,0.00,1
2178070,15:22:07,15:22:07,489,2,"",0,0,396.34,0
2178070,15:24:00,15:24:00,68,3,"",0,0,778.66,0
2178070,15:25:22,15:25:22,71,4,"",0,0,1057.25,0
2178070,15:26:22,15:26:22,78,5,"",0,0,1273.55,0
2178070,15:27:45,15:27:45,85,6,"",0,0,1570.09,0
2178070,15:29:00,15:29:00,446,7,"",0,0,1791.54,1
2178070,15:29:37,15:29:37,94,8,"",0,0,1993.85,0
2178070,15:30:57,15:30:57,123,9,"",0,0,2421.97,0
2178070,15:31:40,15:31:40,132,10,"",0,0,2626.63,0
2178070,15:32:15,15:32:15,140,11,"",0,0,2805.00,0
2178070,15:32:57,15:32:57,142,12,"",0,0,3030.49,0
2178070,15:33:33,15:33:33,150,13,"",0,0,3218.68,0
2178070,15:35:00,15:35:00,154,14,"",0,0,3642.49,0
2178070,15:35:33,15:35:33,158,15,"",0,0,3822.04,0
2178070,15:35:57,15:35:57,160,16,"",0,0,3970.87,0
2178070,15:36:24,15:36:24,162,17,"",0,0,4100.48,0
2178070,15:36:57,15:36:57,166,18,"",0,0,4249.41,0
2178070,15:38:00,15:38:00,503,19,"",0,0,4597.62,1
2178070,15:39:00,15:39:00,189,20,"",0,0,4850.51,0
2178070,15:40:22,15:40:22,198,21,"",0,0,5182.09,0
2178070,15:40:56,15:40:56,448,22,"",0,0,5328.02,0
2178070,15:41:51,15:41:51,205,23,"",0,0,5534.67,0
2178070,15:42:58,15:42:58,213,24,"",0,0,5806.36,0
2178070,15:44:26,15:44:26,228,25,"",0,0,6171.97,0
2178070,15:45:17,15:45:17,231,26,"",0,0,6357.21,0
2178070,15:46:18,15:46:18,338,27,"",0,0,6573.46,0
2178070,15:47:10,15:47:10,238,28,"",0,0,6791.59,0
2178070,15:48:08,15:48:08,245,29,"",0,0,7029.09,0
2178070,15:49:00,15:49:00,248,30,"",0,0,7186.98,1
2179020,13:00:00,13:00:00,227,1,"",0,0,0.00,1
2179020,13:01:09,13:01:09,232,2,"",0,0,308.67,0
2179020,13:02:27,13:02:27,430,3,"",0,0,671.69,0
2179020,13:03:56,13:03:56,429,4,"",0,0,1105.48,0
2179020,13:05:00,13:05:00,427,5,"",0,0,1407.99,1
2179020,13:05:42,13:05:42,428,6,"",0,0,1591.00,0
2179020,13:06:16,13:06:16,426,7,"",0,0,1888.01,0
2179020,13:07:04,13:07:04,425,8,"",0,0,2179.07,0
2179020,13:07:21,13:07:21,424,9,"",0,0,2282.12,0
2179020,13:07:53,13:07:53,422,10,"",0,0,2446.43,0
2179020,13:08:24,13:08:24,421,11,"",0,0,2670.09,0
2179020,13:09:03,13:09:03,420,12,"",0,0,2978.31,0
2179020,13:09:55,13:09:55,436,13,"",0,0,3392.64,0
2179020,13:10:35,13:10:35,431,14,"",0,0,3689.96,0
2179020,13:11:00,13:11:00,432,15,"",0,0,3881.60,1
2179020,13:11:32,13:11:32,442,16,"",0,0,4084.37,0
2179020,13:11:58,13:11:58,441,17,"",0,0,4276.39,0
2179020,13:12:24,13:12:24,440,18,"",0,0,4437.84,0
2179020,13:12:47,13:12:47,439,19,"",0,0,4597.57,0
2179020,13:13:46,13:13:46,397,20,"",0,0,4992.44,0
2179020,13:14:20,13:14:20,396,21,"",0,0,5187.64,0
2179020,13:14:53,13:14:53,395,22,"",0,0,5418.92,0
2179020,13:15:22,13:15:22,394,23,"",0,0,5616.79,0
2179020,13:16:00,13:16:00,393,24,"",0,0,5815.49,1
2179020,13:18:07,13:18:07,392,25,"",0,0,6253.79,0
2179020,13:19:33,13:19:33,391,26,"",0,0,6520.97,0
2179020,13:21:00,13:21:00,390,27,"",0,0,6808.67,1
2179020,13:21:32,13:21:32,235,28,"",0,0,6927.74,0
2179020,13:23:25,13:23:25,219,29,"",0,0,7398.80,0
2179020,13:24:20,13:24:20,222,30,"",0,0,7614.55,0
2179020,13:25:24,13:25:24,225,31,"",0,0,7890.92,0
2179020,13:27:15,13:27:15,437,32,"",0,0,8356.70,0
2179020,13:29:00,13:29:00,340,33,"",0,0,8869.47,1
2180070,19:55:00,19:55:00,372,1,"",0,0,0.00,1
2180070,19:57:46,19:57:46,316,2,"",0,0,969.17,0
2180070,19:58:27,19:58:27,315,3,"",0,0,1166.01,0
2180070,19:59:54,19:59:54,305,4,"",0,0,1662.70,0
2180070,20:01:51,20:01:51,277,5,"",0,0,2252.88,0
2180070,20:02:28,20:02:28,484,6,"",0,0,2462.15,0
2180070,20:03:09,20:03:09,268,7,"",0,0,2676.24,0
2180070,20:04:05,20:04:05,270,8,"",0,0,2948.94,0
2180070,20:05:00,20:05:00,280,9,"",0,0,3215.25,1
2180070,20:06:21,20:06:21,281,10,"",0,0,3673.52,0
2180070,20:07:19,20:07:19,332,11,"",0,0,3966.68,0
2180070,20:08:23,20:08:23,449,12,"",0,0,4339.72,0
2180070,20:09:19,20:09:19,296,13,"",0,0,4587.47,0
2180070,20:10:17,20:10:17,304,14,"",0,0,4804.23,0
2180070,20:10:57,20:10:57,313,15,"",0,0,5010.45,0
2180070,20:11:25,20:11:25,356,16,"",0,0,5124.84,0
2180070,20:13:00,20:13:00,306,17,"",0,0,5584.18,1
2180070,20:13:19,20:13:19,291,18,"",0,0,5954.46,0
2180070,20:13:36,20:13:36,290,19,"",0,0,6219.80,0
2180070,20:13:53,20:13:53,289,20,"",0,0,6563.39,0
2180070,20:14:04,20:14:04,333,21,"",0,0,6759.84,0
2180070,20:14:15,20:14:15,284,22,"",0,0,6927.00,0
2180070,20:14:30,20:14:30,274,23,"",0,0,7210.32,0
2180070,20:14:43,20:14:43,267,24,"",0,0,7413.62,0
2180070,20:15:04,20:15:04,263,25,"",0,0,7775.15,0
2180070,20:15:17,20:15:17,258,26,"",0,0,7995.42,0
2180070,20:15:25,20:15:25,254,27,"",0,0,8142.06,0
2180070,20:15:33,20:15:33,252,28,"",0,0,8307.10,0
2180070,20:15:52,20:15:52,242,29,"",0,0,8690.28,0
2180070,20:23:00,20:23:00,334,30,"",0,0,16445.08,1
2181070,16:53:00,16:53:00,397,1,"",0,0,0.00,1
2181070,16:54:16,16:54:16,396,2,"",0,0,195.20,0
2181070,16:55:32,16:55:32,395,3,"",0,0,426.48,0
2181070,16:56:35,16:56:35,394,4,"",0,0,624.35,0
2181070,16:58:00,16:58:00,393,5,"",0,0,823.05,1
2181070,16:58:35,16:58:35,438,6,"",0,0,1008.58,0
2181070,16:59:54,16:59:54,216,7,"",0,0,1472.98,0
2181070,17:01:00,17:01:00,220,8,"",0,0,1822.46,1
2181070,17:02:35,17:02:35,212,9,"",0,0,2257.87,0
2181070,17:03:58,17:03:58,199,10,"",0,0,2683.43,0
2181070,17:04:24,17:04:24,200,11,"",0,0,2821.28,0
2181070,17:06:00,17:06:00,340,12,"",0,0,3347.59,1
2182070,15:05:00,15:05:00,334,1,"",0,0,0.00,1
2182070,15:11:40,15:11:40,232,2,"",0,0,9682.31,0
2182070,15:11:48,15:11:48,240,3,"",0,0,9895.99,0
2182070,15:11:59,15:11:59,247,4,"",0,0,10122.00,0
2182070,15:12:05,15:12:05,251,5,"",0,0,10268.62,0
2182070,15:12:12,15:12:12,253,6,"",0,0,10445.10,0
2182070,15:12:20,15:12:20,256,7,"",0,0,10620.80,0
2182070,15:12:30,15:12:30,261,8,"",0,0,10840.71,0
2182070,15:12:43,15:12:43,265,9,"",0,0,11180.95,0
2182070,15:12:54,15:12:54,272,10,"",0,0,11444.43,0
2182070,15:13:03,15:13:03,282,11,"",0,0,11665.70,0
2182070,15:13:12,15:13:12,335,12,"",0,0,11866.04,0
2182070,15:13:21,15:13:21,287,13,"",0,0,12111.19,0
2182070,15:13:30,15:13:30,288,14,"",0,0,12317.28,0
2182070,15:13:45,15:13:45,293,15,"",0,0,12657.51,0
2182070,15:14:00,15:14:00,302,16,"",0,0,13017.41,1
2182070,15:14:49,15:14:49,314,17,"",0,0,13330.77,0
2182070,15:15:46,15:15:46,310,18,"",0,0,13620.76,0
2182070,15:16:09,15:16:09,303,19,"",0,0,13748.42,0
2182070,15:17:02,15:17:02,297,20,"",0,0,14000.40,0
2182070,15:17:42,15:17:42,298,21,"",0,0,14206.71,0
2182070,15:18:13,15:18:13,295,22,"",0,0,14394.43,0
2182070,15:18:36,15:18:36,286,23,"",0,0,14566.15,0
2182070,15:19:13,15:19:13,278,24,"",0,0,14753.45,0
2182070,15:20:05,15:20:05,283,25,"",0,0,15013.18,0
2182070,15:21:00,15:21:00,276,26,"",0,0,15322.56,1
2182070,15:21:53,15:21:53,269,27,"",0,0,15629.32,0
2182070,15:22:49,15:22:49,266,28,"",0,0,15929.19,0
2182070,15:23:24,15:23:24,271,29,"",0,0,16173.41,0
2182070,15:23:52,15:23:52,279,30,"",0,0,16380.63,0
2182070,15:24:39,15:24:39,285,31,"",0,0,16707.82,0
2182070,15:25:40,15:25:40,308,32,"",0,0,17097.90,0
2182070,15:27:32,15:27:32,312,33,"",0,0,17694.47,0
2182070,15:28:00,15:28:00,372,34,"",0,0,17866.85,1
2183010,14:58:00,14:58:00,397,1,"",0,0,0.00,1
2183010,14:59:16,14:59:16,396,2,"",0,0,195.20,0
2183010,15:00:32,15:00:32,395,3,"",0,0,426.48,0
2183010,15:01:35,15:01:35,394,4,"",0,0,624.35,0
2183010,15:03:00,15:03:00,393,5,"",0,0,823.05,1
2183010,15:03:35,15:03:35,438,6,"",0,0,1008.58,0
2183010,15:04:54,15:04:54,216,7,"",0,0,1472.98,0
2183010,15:06:00,15:06:00,220,8,"",0,0,1822.46,1
2183010,15:07:35,15:07:35,212,9,"",0,0,2257.87,0
2183010,15:08:58,15:08:58,199,10,"",0,0,2683.43,0
2183010,15:09:24,15:09:24,200,11,"",0,0,2821.28,0
2183010,15:11:00,15:11:00,340,12,"",0,0,3347.59,1
2184020,05:00:00,05:00:00,334,1,"",0,0,0.00,1
2184020,05:06:40,05:06:40,232,2,"",0,0,9682.31,0
2184020,05:06:48,05:06:48,240,3,"",0,0,9895.99,0
2184020,05:06:59,05:06:59,247,4,"",0,0,10122.00,0
2184020,05:07:05,05:07:05,251,5,"",0,0,10268.62,0
2184020,05:07:12,05:07:12,253,6,"",0,0,10445.10,0
2184020,05:07:20,05:07:20,256,7,"",0,0,10620.80,0
2184020,05:07:30,05:07:30,261,8,"",0,0,10840.71,0
2184020,05:07:43,05:07:43,265,9,"",0,0,11180.95,0
2184020,05:07:54,05:07:54,272,10,"",0,0,11444.43,0
2184020,05:08:03,05:08:03,282,11,"",0,0,11665.70,0
2184020,05:08:12,05:08:12,335,12,"",0,0,11866.04,0
2184020,05:08:21,05:08:21,287,13,"",0,0,12111.19,0
2184020,05:08:30,05:08:30,288,14,"",0,0,12317.28,0
2184020,05:08:45,05:08:45,293,15,"",0,0,12657.51,0
2184020,05:09:00,05:09:00,302,16,"",0,0,13017.41,1
2184020,05:09:42,05:09:42,314,17,"",0,0,13330.77,0
2184020,05:10:31,05:10:31,310,18,"",0,0,13620.76,0
2184020,05:10:51,05:10:51,303,19,"",0,0,13748.42,0
2184020,05:11:36,05:11:36,297,20,"",0,0,14000.40,0
2184020,05:12:10,05:12:10,298,21,"",0,0,14206.71,0
2184020,05:12:37,05:12:37,295,22,"",0,0,14394.43,0
2184020,05:12:57,05:12:57,286,23,"",0,0,14566.15,0
2184020,05:13:28,05:13:28,278,24,"",0,0,14753.45,0
2184020,05:14:13,05:14:13,283,25,"",0,0,15013.18,0
2184020,05:15:00,05:15:00,276,26,"",0,0,15322.56,1
2184020,05:16:55,05:16:55,269,27,"",0,0,15629.32,0
2184020,05:18:54,05:18:54,266,28,"",0,0,15929.19,0
2184020,05:20:10,05:20:10,271,29,"",0,0,16173.41,0
2184020,05:21:10,05:21:10,279,30,"",0,0,16380.63,0
2184020,05:22:49,05:22:49,285,31,"",0,0,16707.82,0
2184020,05:25:01,05:25:01,308,32,"",0,0,17097.90,0
2184020,05:29:00,05:29:00,312,33,"",0,0,17694.47,0
2184020,05:30:00,05:30:00,372,34,"",0,0,17866.85,1
2185010,21:04:00,21:04:00,397,1,"",0,0,0.00,1
2185010,21:05:16,21:05:16,396,2,"",0,0,195.20,0
2185010,21:06:32,21:06:32,395,3,"",0,0,426.48,0
2185010,21:07:35,21:07:35,394,4,"",0,0,624.35,0
2185010,21:09:00,21:09:00,393,5,"",0,0,823.05,1
2185010,21:09:35,21:09:35,438,6,"",0,0,1008.58,0
2185010,21:10:54,21:10:54,216,7,"",0,0,1472.98,0
2185010,21:12:00,21:12:00,220,8,"",0,0,1822.46,1
2185010,21:13:35,21:13:35,212,9,"",0,0,2257.87,0
2185010,21:14:58,21:14:58,199,10,"",0,0,2683.43,0
2185010,21:15:24,21:15:24,200,11,"",0,0,2821.28,0
2185010,21:17:00,21:17:00,340,12,"",0,0,3347.59,1
2186070,15:40:00,15:40:00,340,1,"",0,0,0.00,1
2186070,15:40:58,15:40:58,202,2,"",0,0,247.60,0
2186070,15:42:09,15:42:09,209,3,"",0,0,553.64,0
2186070,15:43:28,15:43:28,223,4,"",0,0,845.88,0
2186070,15:45:00,15:45:00,218,5,"",0,0,1126.10,1
2186070,15:46:11,15:46:11,217,6,"",0,0,1536.29,0
2186070,15:48:00,15:48:00,686,7,"",0,0,2119.06,1
2186070,15:48:40,15:48:40,701,8,"",0,0,2358.83,0
2186070,15:49:12,15:49:12,407,9,"",0,0,2546.73,0
2186070,15:50:23,15:50:23,399,10,"",0,0,2937.55,0
2186070,15:51:37,15:51:37,398,11,"",0,0,3412.93,0
2186070,15:52:10,15:52:10,335,12,"",0,0,3591.71,0
2186070,15:53:00,15:53:00,397,13,"",0,0,3858.98,1
2187060,19:35:00,19:35:00,372,1,"",0,0,0.00,1
2187060,19:37:13,19:37:13,316,2,"",0,0,969.17,0
2187060,19:37:46,19:37:46,315,3,"",0,0,1166.01,0
2187060,19:38:55,19:38:55,305,4,"",0,0,1662.70,0
2187060,19:40:29,19:40:29,277,5,"",0,0,2252.88,0
2187060,19:40:58,19:40:58,484,6,"",0,0,2462.15,0
2187060,19:41:31,19:41:31,268,7,"",0,0,2676.24,0
2187060,19:42:16,19:42:16,270,8,"",0,0,2948.94,0
2187060,19:43:00,19:43:00,280,9,"",0,0,3215.25,1
2187060,19:44:11,19:44:11,281,10,"",0,0,3673.52,0
2187060,19:45:01,19:45:01,332,11,"",0,0,3966.68,0
2187060,19:45:58,19:45:58,449,12,"",0,0,4339.72,0
2187060,19:46:46,19:46:46,296,13,"",0,0,4587.47,0
2187060,19:47:37,19:47:37,304,14,"",0,0,4804.23,0
2187060,19:48:13,19:48:13,313,15,"",0,0,5010.45,0
2187060,19:48:37,19:48:37,356,16,"",0,0,5124.84,0
2187060,19:50:00,19:50:00,306,17,"",0,0,5584.18,1
2187060,19:50:17,19:50:17,291,18,"",0,0,5954.46,0
2187060,19:50:32,19:50:32,290,19,"",0,0,6219.80,0
2187060,19:50:48,19:50:48,289,20,"",0,0,6563.39,0
2187060,19:50:57,19:50:57,333,21,"",0,0,6759.84,0
2187060,19:51:07,19:51:07,284,22,"",0,0,6927.00,0
2187060,19:51:21,19:51:21,274,23,"",0,0,7210.32,0
2187060,19:51:33,19:51:33,267,24,"",0,0,7413.62,0
2187060,19:51:52,19:51:52,263,25,"",0,0,7775.15,0
2187060,19:52:03,19:52:03,258,26,"",0,0,7995.42,0
2187060,19:52:11,19:52:11,254,27,"",0,0,8142.06,0
2187060,19:52:18,19:52:18,252,28,"",0,0,8307.10,0
2187060,19:52:35,19:52:35,242,29,"",0,0,8690.28,0
2187060,19:59:00,19:59:00,334,30,"",0,0,16445.08,1
2188020,18:10:00,18:10:00,349,1,"",0,0,0.00,1
2188020,18:11:22,18:11:22,115,2,"",0,0,799.12,0
2188020,18:11:31,18:11:31,119,3,"",0,0,898.23,0
2188020,18:11:59,18:11:59,126,4,"",0,0,1227.39,0
2188020,18:12:23,18:12:23,127,5,"",0,0,1418.35,0
2188020,18:12:53,18:12:53,124,6,"",0,0,1687.11,0
2188020,18:13:27,18:13:27,107,7,"",0,0,1983.80,0
2188020,18:14:27,18:14:27,80,8,"",0,0,2546.58,0
2188020,18:15:20,18:15:20,57,9,"",0,0,3010.75,0
2188020,18:15:39,18:15:39,54,10,"",0,0,3167.79,0
2188020,18:15:56,18:15:56,51,11,"",0,0,3335.29,0
2188020,18:16:15,18:16:15,44,12,"",0,0,3523.99,0
2188020,18:16:57,18:16:57,31,13,"",0,0,3948.82,0
2188020,18:17:22,18:17:22,342,14,"",0,0,4101.28,0
2188020,18:17:47,18:17:47,331,15,"",0,0,4342.05,0
2188020,18:18:00,18:18:00,32,16,"",0,0,4486.57,1
2188020,18:18:56,18:18:56,34,17,"",0,0,4628.70,0
2188020,18:20:04,18:20:04,24,18,"",0,0,4873.04,0
2188020,18:20:43,18:20:43,20,19,"",0,0,5037.41,0
2188020,18:22:00,18:22:00,343,20,"",0,0,5395.13,1
2189020,10:00:00,10:00:00,469,1,"",0,0,0.00,1
2189020,10:02:10,10:02:10,443,2,"",0,0,611.06,0
2189020,10:02:47,10:02:47,5,3,"",0,0,848.18,0
2189020,10:03:53,10:03:53,17,4,"",0,0,1233.70,0
2189020,10:05:00,10:05:00,27,5,"",0,0,1568.40,0
2189020,10:05:48,10:05:48,40,6,"",0,0,1855.61,0
2189020,10:06:33,10:06:33,47,7,"",0,0,2126.92,0
2189020,10:07:18,10:07:18,341,8,"",0,0,2312.28,0
2189020,10:08:08,10:08:08,60,9,"",0,0,2635.84,0
2189020,10:08:28,10:08:28,64,10,"",0,0,2766.84,0
2189020,10:08:55,10:08:55,75,11,"",0,0,2980.59,0
2189020,10:09:15,10:09:15,82,12,"",0,0,3092.65,0
2189020,10:10:00,10:10:00,327,13,"",0,0,3341.63,1
2189020,10:10:17,10:10:17,99,14,"",0,0,3435.45,0
2189020,10:10:37,10:10:37,104,15,"",0,0,3553.91,0
2189020,10:11:01,10:11:01,125,16,"",0,0,3751.38,0
2189020,10:11:37,10:11:37,139,17,"",0,0,3958.36,0
2189020,10:12:38,10:12:38,451,18,"",0,0,4428.53,0
2189020,10:13:15,10:13:15,468,19,"",0,0,4678.01,0
2189020,10:13:42,10:13:42,151,20,"",0,0,4877.28,0
2189020,10:15:00,10:15:00,466,21,"",0,0,5161.58,1
2189020,10:18:10,10:18:10,168,22,"",0,0,6311.46,0
2189020,10:18:29,10:18:29,173,23,"",0,0,6451.32,0
2189020,10:19:06,10:19:06,185,24,"",0,0,6776.42,0
2189020,10:19:27,10:19:27,192,25,"",0,0,6941.53,0
2189020,10:19:56,10:19:56,203,26,"",0,0,7204.56,0
2189020,10:20:25,10:20:25,215,27,"",0,0,7458.92,0
2189020,10:21:00,10:21:00,485,28,"",0,0,7712.28,1
2189020,10:21:55,10:21:55,231,29,"",0,0,7946.09,0
2189020,10:22:48,10:22:48,338,30,"",0,0,8162.34,0
2189020,10:23:32,10:23:32,238,31,"",0,0,8380.47,0
2189020,10:24:23,10:24:23,245,32,"",0,0,8617.97,0
2189020,10:25:00,10:25:00,703,33,"",0,0,8744.33,1
2190020,17:18:00,17:18:00,66,1,"",0,0,0.00,1
2190020,17:19:58,17:19:58,489,2,"",0,0,364.02,0
2190020,17:21:53,17:21:53,68,3,"",0,0,746.34,0
2190020,17:23:17,17:23:17,71,4,"",0,0,1024.93,0
2190020,17:24:19,17:24:19,78,5,"",0,0,1241.23,0
2190020,17:25:43,17:25:43,85,6,"",0,0,1537.77,0
2190020,17:27:00,17:27:00,446,7,"",0,0,1759.22,1
2190020,17:27:37,17:27:37,94,8,"",0,0,1961.53,0
2190020,17:28:57,17:28:57,123,9,"",0,0,2389.65,0
2190020,17:29:40,17:29:40,132,10,"",0,0,2594.31,0
2190020,17:30:15,17:30:15,140,11,"",0,0,2772.68,0
2190020,17:30:57,17:30:57,142,12,"",0,0,2998.17,0
2190020,17:31:33,17:31:33,150,13,"",0,0,3186.36,0
2190020,17:33:00,17:33:00,154,14,"",0,0,3610.17,0
2190020,17:33:33,17:33:33,158,15,"",0,0,3789.72,0
2190020,17:33:57,17:33:57,160,16,"",0,0,3938.55,0
2190020,17:34:24,17:34:24,162,17,"",0,0,4068.16,0
2190020,17:34:57,17:34:57,166,18,"",0,0,4217.09,0
2190020,17:36:00,17:36:00,503,19,"",0,0,4565.30,1
2190020,17:37:00,17:37:00,189,20,"",0,0,4818.19,0
2190020,17:38:21,17:38:21,198,21,"",0,0,5149.77,0
2190020,17:38:54,17:38:54,448,22,"",0,0,5295.70,0
2190020,17:39:48,17:39:48,205,23,"",0,0,5502.35,0
2190020,17:40:54,17:40:54,213,24,"",0,0,5774.04,0
2190020,17:42:21,17:42:21,228,25,"",0,0,6139.65,0
2190020,17:43:12,17:43:12,231,26,"",0,0,6324.89,0
2190020,17:44:12,17:44:12,338,27,"",0,0,6541.14,0
2190020,17:45:03,17:45:03,238,28,"",0,0,6759.27,0
2190020,17:46:00,17:46:00,245,29,"",0,0,6996.77,0
2190020,17:47:00,17:47:00,434,30,"",0,0,7177.42,1
2191010,13:30:00,13:30:00,347,1,"",0,0,0.00,1
2191010,13:32:09,13:32:09,189,2,"",0,0,651.81,0
2191010,13:33:16,13:33:16,198,3,"",0,0,983.39,0
2191010,13:33:43,13:33:43,448,4,"",0,0,1129.32,0
2191010,13:34:28,13:34:28,205,5,"",0,0,1335.97,0
2191010,13:35:23,13:35:23,213,6,"",0,0,1607.66,0
2191010,13:36:35,13:36:35,228,7,"",0,0,1973.27,0
2191010,13:37:00,13:37:00,470,8,"",0,0,2067.56,1
2191010,13:37:36,13:37:36,210,9,"",0,0,2318.09,0
2191010,13:38:09,13:38:09,207,10,"",0,0,2532.23,0
2191010,13:38:49,13:38:49,195,11,"",0,0,2844.75,0
2191010,13:39:21,13:39:21,181,12,"",0,0,3055.56,0
2191010,13:40:00,13:40:00,174,13,"",0,0,3313.18,0
2191010,13:40:40,13:40:40,164,14,"",0,0,3596.89,0
2191010,13:43:00,13:43:00,466,15,"",0,0,4175.79,1
2191010,13:43:59,13:43:59,473,16,"",0,0,4443.64,0
2191010,13:44:52,13:44:52,144,17,"",0,0,4741.63,0
2191010,13:45:39,13:45:39,133,18,"",0,0,4999.29,0
2191010,13:46:16,13:46:16,111,19,"",0,0,5189.84,0
2191010,13:47:16,13:47:16,110,20,"",0,0,5513.51,0
2191010,13:49:00,13:49:00,129,21,"",0,0,6141.35,1
2191010,13:52:34,13:52:34,323,22,"",0,0,7281.89,0
2191010,13:53:18,13:53:18,120,23,"",0,0,7532.32,0
2191010,13:54:00,13:54:00,702,24,"",0,0,7871.22,1
2192020,18:05:00,18:05:00,227,1,"",0,0,0.00,1
2192020,18:06:09,18:06:09,232,2,"",0,0,308.67,0
2192020,18:07:27,18:07:27,430,3,"",0,0,671.69,0
2192020,18:08:56,18:08:56,429,4,"",0,0,1105.48,0
2192020,18:10:00,18:10:00,427,5,"",0,0,1407.99,1
2192020,18:10:42,18:10:42,428,6,"",0,0,1591.00,0
2192020,18:11:16,18:11:16,426,7,"",0,0,1888.01,0
2192020,18:12:04,18:12:04,425,8,"",0,0,2179.07,0
2192020,18:12:21,18:12:21,424,9,"",0,0,2282.12,0
2192020,18:12:53,18:12:53,422,10,"",0,0,2446.43,0
2192020,18:13:24,18:13:24,421,11,"",0,0,2670.09,0
2192020,18:14:03,18:14:03,420,12,"",0,0,2978.31,0
2192020,18:14:55,18:14:55,436,13,"",0,0,3392.64,0
2192020,18:15:35,18:15:35,431,14,"",0,0,3689.96,0
2192020,18:16:00,18:16:00,432,15,"",0,0,3881.60,1
2192020,18:16:32,18:16:32,442,16,"",0,0,4084.37,0
2192020,18:16:58,18:16:58,441,17,"",0,0,4276.39,0
2192020,18:17:24,18:17:24,440,18,"",0,0,4437.84,0
2192020,18:17:47,18:17:47,439,19,"",0,0,4597.57,0
2192020,18:18:46,18:18:46,397,20,"",0,0,4992.44,0
2192020,18:19:20,18:19:20,396,21,"",0,0,5187.64,0
2192020,18:19:53,18:19:53,395,22,"",0,0,5418.92,0
2192020,18:20:22,18:20:22,394,23,"",0,0,5616.79,0
2192020,18:21:00,18:21:00,393,24,"",0,0,5815.49,1
2192020,18:23:07,18:23:07,392,25,"",0,0,6253.79,0
2192020,18:24:33,18:24:33,391,26,"",0,0,6520.97,0
2192020,18:26:00,18:26:00,390,27,"",0,0,6808.67,1
2192020,18:26:32,18:26:32,235,28,"",0,0,6927.74,0
2192020,18:28:25,18:28:25,219,29,"",0,0,7398.80,0
2192020,18:29:20,18:29:20,222,30,"",0,0,7614.55,0
2192020,18:30:24,18:30:24,225,31,"",0,0,7890.92,0
2192020,18:32:15,18:32:15,437,32,"",0,0,8356.70,0
2192020,18:34:00,18:34:00,340,33,"",0,0,8869.47,1
2193020,16:00:00,16:00:00,66,1,"",0,0,0.00,1
2193020,16:03:14,16:03:14,474,2,"",0,0,649.26,0
2193020,16:05:56,16:05:56,350,3,"",0,0,1196.97,0
2193020,16:08:14,16:08:14,352,4,"",0,0,1720.61,0
2193020,16:09:31,16:09:31,78,5,"",0,0,1999.94,0
2193020,16:10:49,16:10:49,85,6,"",0,0,2296.48,0
2193020,16:12:00,16:12:00,446,7,"",0,0,2517.93,1
2193020,16:12:45,16:12:45,91,8,"",0,0,2699.39,0
2193020,16:14:45,16:14:45,97,9,"",0,0,3155.95,0
2193020,16:15:54,16:15:54,101,10,"",0,0,3425.85,0
2193020,16:17:25,16:17:25,114,11,"",0,0,3804.24,0
2193020,16:18:26,16:18:26,135,12,"",0,0,4028.71,0
2193020,16:19:48,16:19:48,468,13,"",0,0,4323.49,0
2193020,16:20:36,16:20:36,151,14,"",0,0,4522.76,0
2193020,16:23:00,16:23:00,466,15,"",0,0,4807.06,1
2193020,16:26:41,16:26:41,168,16,"",0,0,5956.94,0
2193020,16:27:04,16:27:04,173,17,"",0,0,6096.80,0
2193020,16:27:47,16:27:47,185,18,"",0,0,6421.90,0
2193020,16:28:11,16:28:11,192,19,"",0,0,6587.01,0
2193020,16:29:00,16:29:00,196,20,"",0,0,6933.13,1
2193020,16:29:42,16:29:42,204,21,"",0,0,7123.34,0
2193020,16:30:51,16:30:51,337,22,"",0,0,7351.31,0
2193020,16:31:58,16:31:58,230,23,"",0,0,7674.75,0
2193020,16:33:22,16:33:22,245,24,"",0,0,8092.77,0
2193020,16:34:04,16:34:04,248,25,"",0,0,8249.17,0
2193020,16:35:33,16:35:33,255,26,"",0,0,8773.84,0
2193020,16:36:44,16:36:44,262,27,"",0,0,9161.85,0
2193020,16:38:31,16:38:31,273,28,"",0,0,9485.83,0
2193020,16:40:00,16:40:00,488,29,"",0,0,9913.62,1
2194060,08:32:00,08:32:00,372,1,"",0,0,0.00,1
2194060,08:34:13,08:34:13,316,2,"",0,0,969.17,0
2194060,08:34:46,08:34:46,315,3,"",0,0,1166.01,0
2194060,08:35:55,08:35:55,305,4,"",0,0,1662.70,0
2194060,08:37:29,08:37:29,277,5,"",0,0,2252.88,0
2194060,08:37:58,08:37:58,484,6,"",0,0,2462.15,0
2194060,08:38:31,08:38:31,268,7,"",0,0,2676.24,0
2194060,08:39:16,08:39:16,270,8,"",0,0,2948.94,0
2194060,08:40:00,08:40:00,280,9,"",0,0,3215.25,1
2194060,08:41:11,08:41:11,281,10,"",0,0,3673.52,0
2194060,08:42:01,08:42:01,332,11,"",0,0,3966.68,0
2194060,08:42:58,08:42:58,449,12,"",0,0,4339.72,0
2194060,08:43:46,08:43:46,296,13,"",0,0,4587.47,0
2194060,08:44:37,08:44:37,304,14,"",0,0,4804.23,0
2194060,08:45:13,08:45:13,313,15,"",0,0,5010.45,0
2194060,08:45:37,08:45:37,356,16,"",0,0,5124.84,0
2194060,08:47:00,08:47:00,306,17,"",0,0,5584.18,1
2194060,08:47:17,08:47:17,291,18,"",0,0,5954.46,0
2194060,08:47:32,08:47:32,290,19,"",0,0,6219.80,0
2194060,08:47:48,08:47:48,289,20,"",0,0,6563.39,0
2194060,08:47:57,08:47:57,333,21,"",0,0,6759.84,0
2194060,08:48:07,08:48:07,284,22,"",0,0,6927.00,0
2194060,08:48:21,08:48:21,274,23,"",0,0,7210.32,0
2194060,08:48:33,08:48:33,267,24,"",0,0,7413.62,0
2194060,08:48:52,08:48:52,263,25,"",0,0,7775.15,0
2194060,08:49:03,08:49:03,258,26,"",0,0,7995.42,0
2194060,08:49:11,08:49:11,254,27,"",0,0,8142.06,0
2194060,08:49:18,08:49:18,252,28,"",0,0,8307.10,0
2194060,08:49:35,08:49:35,242,29,"",0,0,8690.28,0
2194060,08:56:00,08:56:00,334,30,"",0,0,16445.08,1
2195060,13:30:00,13:30:00,334,1,"",0,0,0.00,1
2195060,13:36:40,13:36:40,232,2,"",0,0,9682.31,0
2195060,13:36:48,13:36:48,240,3,"",0,0,9895.99,0
2195060,13:36:59,13:36:59,247,4,"",0,0,10122.00,0
2195060,13:37:05,13:37:05,251,5,"",0,0,10268.62,0
2195060,13:37:12,13:37:12,253,6,"",0,0,10445.10,0
2195060,13:37:20,13:37:20,256,7,"",0,0,10620.80,0
2195060,13:37:30,13:37:30,261,8,"",0,0,10840.71,0
2195060,13:37:43,13:37:43,265,9,"",0,0,11180.95,0
2195060,13:37:54,13:37:54,272,10,"",0,0,11444.43,0
2195060,13:38:03,13:38:03,282,11,"",0,0,11665.70,0
2195060,13:38:12,13:38:12,335,12,"",0,0,11866.04,0
2195060,13:38:21,13:38:21,287,13,"",0,0,12111.19,0
2195060,13:38:30,13:38:30,288,14,"",0,0,12317.28,0
2195060,13:38:45,13:38:45,293,15,"",0,0,12657.51,0
2195060,13:39:00,13:39:00,302,16,"",0,0,13017.41,1
2195060,13:39:42,13:39:42,314,17,"",0,0,13330.77,0
2195060,13:40:31,13:40:31,310,18,"",0,0,13620.76,0
2195060,13:40:51,13:40:51,303,19,"",0,0,13748.42,0
2195060,13:41:36,13:41:36,297,20,"",0,0,14000.40,0
2195060,13:42:10,13:42:10,298,21,"",0,0,14206.71,0
2195060,13:42:37,13:42:37,295,22,"",0,0,14394.43,0
2195060,13:42:57,13:42:57,286,23,"",0,0,14566.15,0
2195060,13:43:28,13:43:28,278,24,"",0,0,14753.45,0
2195060,13:44:13,13:44:13,283,25,"",0,0,15013.18,0
2195060,13:45:00,13:45:00,276,26,"",0,0,15322.56,1
2195060,13:45:53,13:45:53,269,27,"",0,0,15629.32,0
2195060,13:46:49,13:46:49,266,28,"",0,0,15929.19,0
2195060,13:47:24,13:47:24,271,29,"",0,0,16173.41,0
2195060,13:47:52,13:47:52,279,30,"",0,0,16380.63,0
2195060,13:48:39,13:48:39,285,31,"",0,0,16707.82,0
2195060,13:49:40,13:49:40,308,32,"",0,0,17097.90,0
2195060,13:51:32,13:51:32,312,33,"",0,0,17694.47,0
2195060,13:52:00,13:52:00,372,34,"",0,0,17866.85,1
2196060,15:01:00,15:01:00,434,1,"",0,0,0.00,1
2196060,15:02:32,15:02:32,249,2,"",0,0,320.46,0
2196060,15:03:34,15:03:34,246,3,"",0,0,574.45,0
2196060,15:04:25,15:04:25,241,4,"",0,0,786.37,0
2196060,15:05:27,15:05:27,237,5,"",0,0,1030.38,0
2196060,15:06:30,15:06:30,229,6,"",0,0,1299.13,0
2196060,15:08:05,15:08:05,214,7,"",0,0,1687.71,0
2196060,15:09:07,15:09:07,206,8,"",0,0,1928.70,0
2196060,15:10:10,15:10:10,201,9,"",0,0,2193.69,0
2196060,15:10:49,15:10:49,197,10,"",0,0,2342.23,0
2196060,15:11:39,15:11:39,191,11,"",0,0,2542.24,0
2196060,15:13:00,15:13:00,182,12,"",0,0,2886.96,1
2196060,15:14:22,15:14:22,165,13,"",0,0,3274.15,0
2196060,15:14:52,15:14:52,163,14,"",0,0,3387.96,0
2196060,15:15:58,15:15:58,157,15,"",0,0,3725.10,0
2196060,15:16:55,15:16:55,153,16,"",0,0,3947.36,0
2196060,15:18:23,15:18:23,149,17,"",0,0,4281.10,0
2196060,15:19:18,15:19:18,141,18,"",0,0,4507.49,0
2196060,15:20:43,15:20:43,130,19,"",0,0,4886.06,0
2196060,15:21:40,15:21:40,112,20,"",0,0,5164.55,0
2196060,15:23:00,15:23:00,92,21,"",0,0,5544.51,1
2196060,15:24:16,15:24:16,88,22,"",0,0,5872.99,0
2196060,15:25:27,15:25:27,81,23,"",0,0,6199.46,0
2196060,15:26:01,15:26:01,77,24,"",0,0,6353.64,0
2196060,15:27:09,15:27:09,69,25,"",0,0,6670.12,0
2196060,15:28:35,15:28:35,472,26,"",0,0,7062.52,0
2196060,15:30:14,15:30:14,61,27,"",0,0,7475.32,0
2196060,15:31:48,15:31:48,56,28,"",0,0,7860.47,0
2196060,15:32:59,15:32:59,406,29,"",0,0,8117.38,0
2196060,15:33:44,15:33:44,374,30,"",0,0,8303.82,0
2196060,15:34:44,15:34:44,73,31,"",0,0,8546.31,0
2196060,15:35:32,15:35:32,83,32,"",0,0,8702.25,0
2196060,15:37:54,15:37:54,70,33,"",0,0,9116.33,0
2196060,15:39:00,15:39:00,66,34,"",0,0,9388.78,1
2197020,07:30:00,07:30:00,66,1,"",0,0,0.00,1
2197020,07:31:32,07:31:32,489,2,"",0,0,364.02,0
2197020,07:33:01,07:33:01,68,3,"",0,0,746.34,0
2197020,07:34:07,07:34:07,71,4,"",0,0,1024.93,0
2197020,07:34:54,07:34:54,78,5,"",0,0,1241.23,0
2197020,07:36:00,07:36:00,85,6,"",0,0,1537.77,0
2197020,07:37:00,07:37:00,446,7,"",0,0,1759.22,1
2197020,07:37:33,07:37:33,94,8,"",0,0,1961.53,0
2197020,07:38:44,07:38:44,123,9,"",0,0,2389.65,0
2197020,07:39:22,07:39:22,132,10,"",0,0,2594.31,0
2197020,07:39:53,07:39:53,140,11,"",0,0,2772.68,0
2197020,07:40:31,07:40:31,142,12,"",0,0,2998.17,0
2197020,07:41:02,07:41:02,150,13,"",0,0,3186.36,0
2197020,07:42:20,07:42:20,154,14,"",0,0,3610.17,0
2197020,07:42:49,07:42:49,158,15,"",0,0,3789.72,0
2197020,07:43:11,07:43:11,160,16,"",0,0,3938.55,0
2197020,07:43:35,07:43:35,162,17,"",0,0,4068.16,0
2197020,07:44:04,07:44:04,166,18,"",0,0,4217.09,0
2197020,07:45:00,07:45:00,503,19,"",0,0,4565.30,1
2197020,07:45:49,07:45:49,189,20,"",0,0,4818.19,0
2197020,07:46:55,07:46:55,198,21,"",0,0,5149.77,0
2197020,07:47:22,07:47:22,448,22,"",0,0,5295.70,0
2197020,07:48:06,07:48:06,205,23,"",0,0,5502.35,0
2197020,07:49:00,07:49:00,213,24,"",0,0,5774.04,0
2197020,07:50:11,07:50:11,228,25,"",0,0,6139.65,0
2197020,07:50:53,07:50:53,231,26,"",0,0,6324.89,0
2197020,07:51:42,07:51:42,338,27,"",0,0,6541.14,0
2197020,07:52:24,07:52:24,238,28,"",0,0,6759.27,0
2197020,07:53:10,07:53:10,245,29,"",0,0,6996.77,0
2197020,07:54:00,07:54:00,434,30,"",0,0,7177.42,1
2198070,09:05:00,09:05:00,334,1,"",0,0,0.00,1
2198070,09:11:40,09:11:40,232,2,"",0,0,9682.31,0
2198070,09:11:48,09:11:48,240,3,"",0,0,9895.99,0
2198070,09:11:59,09:11:59,247,4,"",0,0,10122.00,0
2198070,09:12:05,09:12:05,251,5,"",0,0,10268.62,0
2198070,09:12:12,09:12:12,253,6,"",0,0,10445.10,0
2198070,09:12:20,09:12:20,256,7,"",0,0,10620.80,0
2198070,09:12:30,09:12:30,261,8,"",0,0,10840.71,0
2198070,09:12:43,09:12:43,265,9,"",0,0,11180.95,0
2198070,09:12:54,09:12:54,272,10,"",0,0,11444.43,0
2198070,09:13:03,09:13:03,282,11,"",0,0,11665.70,0
2198070,09:13:12,09:13:12,335,12,"",0,0,11866.04,0
2198070,09:13:21,09:13:21,287,13,"",0,0,12111.19,0
2198070,09:13:30,09:13:30,288,14,"",0,0,12317.28,0
2198070,09:13:45,09:13:45,293,15,"",0,0,12657.51,0
2198070,09:14:00,09:14:00,302,16,"",0,0,13017.41,1
2198070,09:14:49,09:14:49,314,17,"",0,0,13330.77,0
2198070,09:15:46,09:15:46,310,18,"",0,0,13620.76,0
2198070,09:16:09,09:16:09,303,19,"",0,0,13748.42,0
2198070,09:17:02,09:17:02,297,20,"",0,0,14000.40,0
2198070,09:17:42,09:17:42,298,21,"",0,0,14206.71,0
2198070,09:18:13,09:18:13,295,22,"",0,0,14394.43,0
2198070,09:18:36,09:18:36,286,23,"",0,0,14566.15,0
2198070,09:19:13,09:19:13,278,24,"",0,0,14753.45,0
2198070,09:20:05,09:20:05,283,25,"",0,0,15013.18,0
2198070,09:21:00,09:21:00,276,26,"",0,0,15322.56,1
2198070,09:21:53,09:21:53,269,27,"",0,0,15629.32,0
2198070,09:22:49,09:22:49,266,28,"",0,0,15929.19,0
2198070,09:23:24,09:23:24,271,29,"",0,0,16173.41,0
2198070,09:23:52,09:23:52,279,30,"",0,0,16380.63,0
2198070,09:24:39,09:24:39,285,31,"",0,0,16707.82,0
2198070,09:25:40,09:25:40,308,32,"",0,0,17097.90,0
2198070,09:27:32,09:27:32,312,33,"",0,0,17694.47,0
2198070,09:28:00,09:28:00,372,34,"",0,0,17866.85,1
2199060,12:08:00,12:08:00,488,1,"",0,0,0.00,1
2199060,12:10:11,12:10:11,675,2,"",0,0,531.34,0
2199060,12:11:38,12:11:38,260,3,"",0,0,876.19,0
2199060,12:13:46,12:13:46,249,4,"",0,0,1345.13,0
2199060,12:15:27,12:15:27,239,5,"",0,0,1720.19,0
2199060,12:16:27,12:16:27,234,6,"",0,0,1886.76,0
2199060,12:18:11,12:18:11,336,7,"",0,0,2251.30,0
2199060,12:19:46,12:19:46,208,8,"",0,0,2456.23,0
2199060,12:21:00,12:21:00,194,9,"",0,0,2711.16,1
2199060,12:22:08,12:22:08,195,10,"",0,0,3036.18,0
2199060,12:22:54,12:22:54,181,11,"",0,0,3246.99,0
2199060,12:23:48,12:23:48,174,12,"",0,0,3504.61,0
2199060,12:24:44,12:24:44,164,13,"",0,0,3788.32,0
2199060,12:28:00,12:28:00,466,14,"",0,0,4367.22,1
2199060,12:29:03,12:29:03,473,15,"",0,0,4635.07,0
2199060,12:29:59,12:29:59,144,16,"",0,0,4933.06,0
2199060,12:30:48,12:30:48,133,17,"",0,0,5190.72,0
2199060,12:31:28,12:31:28,111,18,"",0,0,5381.27,0
2199060,12:32:55,12:32:55,100,19,"",0,0,5866.23,0
2199060,12:33:33,12:33:33,98,20,"",0,0,6067.06,0
2199060,12:35:00,12:35:00,93,21,"",0,0,6518.83,1
2199060,12:35:30,12:35:30,88,22,"",0,0,6857.04,0
2199060,12:35:59,12:35:59,81,23,"",0,0,7183.51,0
2199060,12:36:29,12:36:29,353,24,"",0,0,7539.85,0
2199060,12:37:09,12:37:09,354,25,"",0,0,8008.65,0
2199060,12:37:52,12:37:52,467,26,"",0,0,8537.61,0
2199060,12:38:57,12:38:57,61,27,"",0,0,9191.05,0
2199060,12:39:35,12:39:35,56,28,"",0,0,9576.20,0
2199060,12:39:59,12:39:59,52,29,"",0,0,9862.17,0
2199060,12:40:19,12:40:19,3,30,"",0,0,10079.81,0
2199060,12:40:54,12:40:54,58,31,"",0,0,10362.40,0
2199060,12:41:18,12:41:18,63,32,"",0,0,10531.64,0
2199060,12:41:36,12:41:36,65,33,"",0,0,10725.79,0
2199060,12:42:04,12:42:04,486,34,"",0,0,11024.88,0
2199060,12:42:33,12:42:33,70,35,"",0,0,11310.06,0
2199060,12:43:00,12:43:00,66,36,"",0,0,11582.51,1
2200060,21:24:00,21:24:00,684,1,"",0,0,0.00,1
2200060,21:25:17,21:25:17,193,2,"",0,0,304.91,0
2200060,21:26:03,21:26:03,182,3,"",0,0,467.43,0
2200060,21:27:36,21:27:36,165,4,"",0,0,854.62,0
2200060,21:28:37,21:28:37,161,5,"",0,0,1066.65,0
2200060,21:29:52,21:29:52,156,6,"",0,0,1315.59,0
2200060,21:31:00,21:31:00,450,7,"",0,0,1574.72,1
2200060,21:32:26,21:32:26,147,8,"",0,0,1869.85,0
2200060,21:33:46,21:33:46,136,9,"",0,0,2159.68,0
2200060,21:34:44,21:34:44,118,10,"",0,0,2383.70,0
2200060,21:35:48,21:35:48,102,11,"",0,0,2605.31,0
2200060,21:36:49,21:36:49,90,12,"",0,0,2865.22,0
2200060,21:38:00,21:38:00,346,13,"",0,0,3098.51,1
2200060,21:38:43,21:38:43,353,14,"",0,0,3325.57,0
2200060,21:39:12,21:39:12,355,15,"",0,0,3512.37,0
2200060,21:40:02,21:40:02,354,16,"",0,0,3794.40,0
2200060,21:40:34,21:40:34,49,17,"",0,0,3996.80,0
2200060,21:41:34,21:41:34,43,18,"",0,0,4331.27,0
2200060,21:42:26,21:42:26,36,19,"",0,0,4615.34,0
2200060,21:43:04,21:43:04,25,20,"",0,0,4858.16,0
2200060,21:43:31,21:43:31,464,21,"",0,0,5000.90,0
2200060,21:44:19,21:44:19,490,22,"",0,0,5245.04,0
2200060,21:45:17,21:45:17,4,23,"",0,0,5590.24,0
2200060,21:46:07,21:46:07,445,24,"",0,0,5884.36,0
2200060,21:46:49,21:46:49,462,25,"",0,0,6087.68,0
2200060,21:48:00,21:48:00,444,26,"",0,0,6353.68,1
2201070,12:35:00,12:35:00,372,1,"",0,0,0.00,1
2201070,12:37:46,12:37:46,316,2,"",0,0,969.17,0
2201070,12:38:27,12:38:27,315,3,"",0,0,1166.01,0
2201070,12:39:54,12:39:54,305,4,"",0,0,1662.70,0
2201070,12:41:51,12:41:51,277,5,"",0,0,2252.88,0
2201070,12:42:28,12:42:28,484,6,"",0,0,2462.15,0
2201070,12:43:09,12:43:09,268,7,"",0,0,2676.24,0
2201070,12:44:05,12:44:05,270,8,"",0,0,2948.94,0
2201070,12:45:00,12:45:00,280,9,"",0,0,3215.25,1
2201070,12:46:21,12:46:21,281,10,"",0,0,3673.52,0
2201070,12:47:19,12:47:19,332,11,"",0,0,3966.68,0
2201070,12:48:23,12:48:23,449,12,"",0,0,4339.72,0
2201070,12:49:19,12:49:19,296,13,"",0,0,4587.47,0
2201070,12:50:17,12:50:17,304,14,"",0,0,4804.23,0
2201070,12:50:57,12:50:57,313,15,"",0,0,5010.45,0
2201070,12:51:25,12:51:25,356,16,"",0,0,5124.84,0
2201070,12:53:00,12:53:00,306,17,"",0,0,5584.18,1
2201070,12:53:19,12:53:19,291,18,"",0,0,5954.46,0
2201070,12:53:36,12:53:36,290,19,"",0,0,6219.80,0
2201070,12:53:53,12:53:53,289,20,"",0,0,6563.39,0
2201070,12:54:04,12:54:04,333,21,"",0,0,6759.84,0
2201070,12:54:15,12:54:15,284,22,"",0,0,6927.00,0
2201070,12:54:30,12:54:30,274,23,"",0,0,7210.32,0
2201070,12:54:43,12:54:43,267,24,"",0,0,7413.62,0
2201070,12:55:04,12:55:04,263,25,"",0,0,7775.15,0
2201070,12:55:17,12:55:17,258,26,"",0,0,7995.42,0
2201070,12:55:25,12:55:25,254,27,"",0,0,8142.06,0
2201070,12:55:33,12:55:33,252,28,"",0,0,8307.10,0
2201070,12:55:52,12:55:52,242,29,"",0,0,8690.28,0
2201070,13:03:00,13:03:00,334,30,"",0,0,16445.08,1
2202060,15:08:00,15:08:00,347,1,"",0,0,0.00,1
2202060,15:10:09,15:10:09,189,2,"",0,0,651.86,0
2202060,15:11:16,15:11:16,198,3,"",0,0,983.44,0
2202060,15:11:43,15:11:43,448,4,"",0,0,1129.37,0
2202060,15:12:28,15:12:28,205,5,"",0,0,1336.02,0
2202060,15:13:23,15:13:23,213,6,"",0,0,1607.71,0
2202060,15:14:35,15:14:35,228,7,"",0,0,1973.32,0
2202060,15:15:00,15:15:00,470,8,"",0,0,2067.61,1
2202060,15:15:36,15:15:36,210,9,"",0,0,2318.14,0
2202060,15:16:09,15:16:09,207,10,"",0,0,2532.28,0
2202060,15:16:49,15:16:49,195,11,"",0,0,2844.80,0
2202060,15:17:21,15:17:21,181,12,"",0,0,3055.61,0
2202060,15:18:00,15:18:00,174,13,"",0,0,3313.23,0
2202060,15:18:40,15:18:40,164,14,"",0,0,3596.94,0
2202060,15:21:00,15:21:00,466,15,"",0,0,4175.84,1
2202060,15:22:09,15:22:09,473,16,"",0,0,4443.69,0
2202060,15:23:11,15:23:11,144,17,"",0,0,4741.68,0
2202060,15:24:05,15:24:05,133,18,"",0,0,4999.34,0
2202060,15:24:49,15:24:49,111,19,"",0,0,5189.89,0
2202060,15:25:58,15:25:58,110,20,"",0,0,5513.56,0
2202060,15:28:00,15:28:00,129,21,"",0,0,6141.40,1
2202060,15:32:27,15:32:27,323,22,"",0,0,7281.94,0
2202060,15:33:21,15:33:21,120,23,"",0,0,7532.37,0
2202060,15:38:00,15:38:00,349,24,"",0,0,9219.26,1
2203020,16:37:00,16:37:00,493,1,"",0,0,0.00,1
2203020,16:38:00,16:38:00,339,2,"",0,0,303.20,1
2203020,16:47:00,16:47:00,491,3,"",0,0,5404.84,1
2203020,16:52:00,16:52:00,249,4,"",0,0,6681.44,1
2204060,15:50:00,15:50:00,248,1,"",0,0,0.00,1
2204060,15:54:00,15:54:00,492,2,"",0,0,1198.95,1
2204060,16:04:00,16:04:00,493,3,"",0,0,6166.71,1
2205020,11:13:00,11:13:00,434,1,"",0,0,0.00,1
2205020,11:14:32,11:14:32,249,2,"",0,0,320.46,0
2205020,11:15:34,11:15:34,246,3,"",0,0,574.45,0
2205020,11:16:25,11:16:25,241,4,"",0,0,786.37,0
2205020,11:17:27,11:17:27,237,5,"",0,0,1030.38,0
2205020,11:18:30,11:18:30,229,6,"",0,0,1299.13,0
2205020,11:20:05,11:20:05,214,7,"",0,0,1687.71,0
2205020,11:21:07,11:21:07,206,8,"",0,0,1928.70,0
2205020,11:22:10,11:22:10,201,9,"",0,0,2193.69,0
2205020,11:22:49,11:22:49,197,10,"",0,0,2342.23,0
2205020,11:23:39,11:23:39,191,11,"",0,0,2542.24,0
2205020,11:25:00,11:25:00,182,12,"",0,0,2886.96,1
2205020,11:26:22,11:26:22,165,13,"",0,0,3274.15,0
2205020,11:26:52,11:26:52,163,14,"",0,0,3387.96,0
2205020,11:27:58,11:27:58,157,15,"",0,0,3725.10,0
2205020,11:28:55,11:28:55,153,16,"",0,0,3947.36,0
2205020,11:30:23,11:30:23,149,17,"",0,0,4281.10,0
2205020,11:31:18,11:31:18,141,18,"",0,0,4507.49,0
2205020,11:32:43,11:32:43,130,19,"",0,0,4886.06,0
2205020,11:33:40,11:33:40,112,20,"",0,0,5164.55,0
2205020,11:35:00,11:35:00,92,21,"",0,0,5544.51,1
2205020,11:36:16,11:36:16,88,22,"",0,0,5872.99,0
2205020,11:37:27,11:37:27,81,23,"",0,0,6199.46,0
2205020,11:38:01,11:38:01,77,24,"",0,0,6353.64,0
2205020,11:39:09,11:39:09,69,25,"",0,0,6670.12,0
2205020,11:40:35,11:40:35,472,26,"",0,0,7062.52,0
2205020,11:42:14,11:42:14,61,27,"",0,0,7475.32,0
2205020,11:43:48,11:43:48,56,28,"",0,0,7860.47,0
2205020,11:44:59,11:44:59,406,29,"",0,0,8117.38,0
2205020,11:45:44,11:45:44,374,30,"",0,0,8303.82,0
2205020,11:46:44,11:46:44,73,31,"",0,0,8546.31,0
2205020,11:47:32,11:47:32,83,32,"",0,0,8702.25,0
2205020,11:49:54,11:49:54,70,33,"",0,0,9116.33,0
2205020,11:51:00,11:51:00,66,34,"",0,0,9388.78,1
2206060,10:18:00,10:18:00,66,1,"",0,0,0.00,1
2206060,10:19:58,10:19:58,489,2,"",0,0,364.02,0
2206060,10:21:53,10:21:53,68,3,"",0,0,746.34,0
2206060,10:23:17,10:23:17,71,4,"",0,0,1024.93,0
2206060,10:24:19,10:24:19,78,5,"",0,0,1241.23,0
2206060,10:25:43,10:25:43,85,6,"",0,0,1537.77,0
2206060,10:27:00,10:27:00,446,7,"",0,0,1759.22,1
2206060,10:27:37,10:27:37,94,8,"",0,0,1961.53,0
2206060,10:28:57,10:28:57,123,9,"",0,0,2389.65,0
2206060,10:29:40,10:29:40,132,10,"",0,0,2594.31,0
2206060,10:30:15,10:30:15,140,11,"",0,0,2772.68,0
2206060,10:30:57,10:30:57,142,12,"",0,0,2998.17,0
2206060,10:31:33,10:31:33,150,13,"",0,0,3186.36,0
2206060,10:33:00,10:33:00,154,14,"",0,0,3610.17,0
2206060,10:33:33,10:33:33,158,15,"",0,0,3789.72,0
2206060,10:33:57,10:33:57,160,16,"",0,0,3938.55,0
2206060,10:34:24,10:34:24,162,17,"",0,0,4068.16,0
2206060,10:34:57,10:34:57,166,18,"",0,0,4217.09,0
2206060,10:36:00,10:36:00,503,19,"",0,0,4565.30,1
2206060,10:37:00,10:37:00,189,20,"",0,0,4818.19,0
2206060,10:38:21,10:38:21,198,21,"",0,0,5149.77,0
2206060,10:38:54,10:38:54,448,22,"",0,0,5295.70,0
2206060,10:39:48,10:39:48,205,23,"",0,0,5502.35,0
2206060,10:40:54,10:40:54,213,24,"",0,0,5774.04,0
2206060,10:42:21,10:42:21,228,25,"",0,0,6139.65,0
2206060,10:43:12,10:43:12,231,26,"",0,0,6324.89,0
2206060,10:44:12,10:44:12,338,27,"",0,0,6541.14,0
2206060,10:45:03,10:45:03,238,28,"",0,0,6759.27,0
2206060,10:46:00,10:46:00,245,29,"",0,0,6996.77,0
2206060,10:47:00,10:47:00,434,30,"",0,0,7177.42,1
2207070,13:53:00,13:53:00,397,1,"",0,0,0.00,1
2207070,13:54:16,13:54:16,396,2,"",0,0,195.20,0
2207070,13:55:32,13:55:32,395,3,"",0,0,426.48,0
2207070,13:56:35,13:56:35,394,4,"",0,0,624.35,0
2207070,13:58:00,13:58:00,393,5,"",0,0,823.05,1
2207070,13:58:35,13:58:35,438,6,"",0,0,1008.58,0
2207070,13:59:54,13:59:54,216,7,"",0,0,1472.98,0
2207070,14:01:00,14:01:00,220,8,"",0,0,1822.46,1
2207070,14:02:35,14:02:35,212,9,"",0,0,2257.87,0
2207070,14:03:58,14:03:58,199,10,"",0,0,2683.43,0
2207070,14:04:24,14:04:24,200,11,"",0,0,2821.28,0
2207070,14:06:00,14:06:00,340,12,"",0,0,3347.59,1
2208060,17:00:00,17:00:00,248,1,"",0,0,0.00,1
2208060,17:04:00,17:04:00,492,2,"",0,0,1198.95,1
2208060,17:14:00,17:14:00,493,3,"",0,0,6166.71,1
2209020,20:35:00,20:35:00,227,1,"",0,0,0.00,1
2209020,20:36:09,20:36:09,232,2,"",0,0,308.67,0
2209020,20:37:27,20:37:27,430,3,"",0,0,671.69,0
2209020,20:38:56,20:38:56,429,4,"",0,0,1105.48,0
2209020,20:40:00,20:40:00,427,5,"",0,0,1407.99,1
2209020,20:40:42,20:40:42,428,6,"",0,0,1591.00,0
2209020,20:41:16,20:41:16,426,7,"",0,0,1888.01,0
2209020,20:42:04,20:42:04,425,8,"",0,0,2179.07,0
2209020,20:42:21,20:42:21,424,9,"",0,0,2282.12,0
2209020,20:42:53,20:42:53,422,10,"",0,0,2446.43,0
2209020,20:43:24,20:43:24,421,11,"",0,0,2670.09,0
2209020,20:44:03,20:44:03,420,12,"",0,0,2978.31,0
2209020,20:44:55,20:44:55,436,13,"",0,0,3392.64,0
2209020,20:45:35,20:45:35,431,14,"",0,0,3689.96,0
2209020,20:46:00,20:46:00,432,15,"",0,0,3881.60,1
2209020,20:46:32,20:46:32,442,16,"",0,0,4084.37,0
2209020,20:46:58,20:46:58,441,17,"",0,0,4276.39,0
2209020,20:47:24,20:47:24,440,18,"",0,0,4437.84,0
2209020,20:47:47,20:47:47,439,19,"",0,0,4597.57,0
2209020,20:48:46,20:48:46,397,20,"",0,0,4992.44,0
2209020,20:49:20,20:49:20,396,21,"",0,0,5187.64,0
2209020,20:49:53,20:49:53,395,22,"",0,0,5418.92,0
2209020,20:50:22,20:50:22,394,23,"",0,0,5616.79,0
2209020,20:51:00,20:51:00,393,24,"",0,0,5815.49,1
2209020,20:53:07,20:53:07,392,25,"",0,0,6253.79,0
2209020,20:54:33,20:54:33,391,26,"",0,0,6520.97,0
2209020,20:56:00,20:56:00,390,27,"",0,0,6808.67,1
2209020,20:56:32,20:56:32,235,28,"",0,0,6927.74,0
2209020,20:58:25,20:58:25,219,29,"",0,0,7398.80,0
2209020,20:59:20,20:59:20,222,30,"",0,0,7614.55,0
2209020,21:00:24,21:00:24,225,31,"",0,0,7890.92,0
2209020,21:02:15,21:02:15,437,32,"",0,0,8356.70,0
2209020,21:04:00,21:04:00,340,33,"",0,0,8869.47,1
2210060,12:43:00,12:43:00,460,1,"",0,0,0.00,1
2210060,12:44:10,12:44:10,197,2,"",0,0,225.54,0
2210060,12:45:16,12:45:16,191,3,"",0,0,425.55,0
2210060,12:46:30,12:46:30,188,4,"",0,0,659.14,0
2210060,12:48:00,12:48:00,190,5,"",0,0,952.18,1
2210060,12:49:01,12:49:01,187,6,"",0,0,1269.64,0
2210060,12:49:39,12:49:39,184,7,"",0,0,1453.61,0
2210060,12:50:41,12:50:41,178,8,"",0,0,1771.82,0
2210060,12:51:20,12:51:20,176,9,"",0,0,1981.18,0
2210060,12:51:50,12:51:50,172,10,"",0,0,2123.10,0
2210060,12:52:12,12:52:12,170,11,"",0,0,2244.71,0
2210060,12:53:14,12:53:14,386,12,"",0,0,2572.83,0
2210060,12:54:11,12:54:11,385,13,"",0,0,2883.09,0
2210060,12:55:16,12:55:16,384,14,"",0,0,3203.39,0
2210060,12:58:00,12:58:00,106,15,"",0,0,4030.72,1
2210060,12:58:51,12:58:51,86,16,"",0,0,4464.55,0
2210060,13:00:02,13:00:02,383,17,"",0,0,4911.49,0
2210060,13:01:12,13:01:12,377,18,"",0,0,5412.67,0
2210060,13:01:33,13:01:33,73,19,"",0,0,5566.04,0
2210060,13:02:00,13:02:00,83,20,"",0,0,5721.98,0
2210060,13:03:21,13:03:21,70,21,"",0,0,6136.06,0
2210060,13:04:00,13:04:00,66,22,"",0,0,6408.94,1
2210060,13:04:35,13:04:35,61,23,"",0,0,6526.48,0
2210060,13:05:51,13:05:51,379,24,"",0,0,6834.36,0
2210060,13:07:42,13:07:42,370,25,"",0,0,7102.83,0
2210060,13:08:17,13:08:17,382,26,"",0,0,7278.92,0
2210060,13:09:19,13:09:19,359,27,"",0,0,7472.16,0
2210060,13:10:32,13:10:32,454,28,"",0,0,7682.17,0
2210060,13:12:00,13:12:00,456,29,"",0,0,8066.33,1
2210060,13:13:26,13:13:26,457,30,"",0,0,8567.37,0
2210060,13:14:54,13:14:54,12,31,"",0,0,9169.04,0
2210060,13:15:58,13:15:58,461,32,"",0,0,9532.08,0
2210060,13:16:46,13:16:46,18,33,"",0,0,9851.06,0
2210060,13:17:30,13:17:30,11,34,"",0,0,10173.30,0
2210060,13:18:16,13:18:16,7,35,"",0,0,10442.61,0
2210060,13:19:46,13:19:46,462,36,"",0,0,10987.54,0
2210060,13:21:00,13:21:00,463,37,"",0,0,11304.48,1
2211020,08:00:00,08:00:00,463,1,"",0,0,0.00,1
2211020,08:02:33,08:02:33,459,2,"",0,0,579.64,0
2211020,08:03:40,08:03:40,16,3,"",0,0,914.17,0
2211020,08:04:19,08:04:19,19,4,"",0,0,1111.59,0
2211020,08:05:45,08:05:45,464,5,"",0,0,1509.59,0
2211020,08:07:08,08:07:08,14,6,"",0,0,1906.35,0
2211020,08:09:03,08:09:03,458,7,"",0,0,2428.29,0
2211020,08:11:00,08:11:00,360,8,"",0,0,2948.17,1
2211020,08:11:53,08:11:53,455,9,"",0,0,3173.90,0
2211020,08:13:24,08:13:24,361,10,"",0,0,3520.06,0
2211020,08:14:21,08:14:21,362,11,"",0,0,3681.64,0
2211020,08:15:05,08:15:05,363,12,"",0,0,3850.61,0
2211020,08:16:49,08:16:49,364,13,"",0,0,4125.12,0
2211020,08:19:00,08:19:00,365,14,"",0,0,4616.14,1
2211020,08:19:54,08:19:54,376,15,"",0,0,4898.75,0
2211020,08:21:40,08:21:40,375,16,"",0,0,5285.80,0
2211020,08:22:02,08:22:02,371,17,"",0,0,5393.48,0
2211020,08:22:44,08:22:44,405,18,"",0,0,5592.50,0
2211020,08:24:04,08:24:04,366,19,"",0,0,6066.88,0
2211020,08:24:56,08:24:56,74,20,"",0,0,6316.51,0
2211020,08:25:46,08:25:46,87,21,"",0,0,6529.50,0
2211020,08:26:16,08:26:16,89,22,"",0,0,6628.27,0
2211020,08:27:00,08:27:00,103,23,"",0,0,6924.65,1
2211020,08:27:44,08:27:44,116,24,"",0,0,7096.65,0
2211020,08:30:19,08:30:19,367,25,"",0,0,7790.85,0
2211020,08:31:30,08:31:30,368,26,"",0,0,8121.85,0
2211020,08:32:36,08:32:36,369,27,"",0,0,8458.38,0
2211020,08:33:10,08:33:10,167,28,"",0,0,8626.69,0
2211020,08:33:41,08:33:41,169,29,"",0,0,8763.27,0
2211020,08:34:00,08:34:00,171,30,"",0,0,8822.66,0
2211020,08:34:47,08:34:47,175,31,"",0,0,9031.66,0
2211020,08:35:26,08:35:26,177,32,"",0,0,9226.91,0
2211020,08:36:32,08:36:32,183,33,"",0,0,9546.15,0
2211020,08:37:14,08:37:14,186,34,"",0,0,9751.39,0
2211020,08:40:00,08:40:00,687,35,"",0,0,10417.98,1
2211020,08:41:20,08:41:20,465,36,"",0,0,10708.86,0
2211020,08:43:00,08:43:00,460,37,"",0,0,11192.81,1
2212020,14:30:00,14:30:00,227,1,"",0,0,0.00,1
2212020,14:31:09,14:31:09,232,2,"",0,0,308.67,0
2212020,14:32:27,14:32:27,430,3,"",0,0,671.69,0
2212020,14:33:56,14:33:56,429,4,"",0,0,1105.48,0
2212020,14:35:00,14:35:00,427,5,"",0,0,1407.99,1
2212020,14:35:42,14:35:42,428,6,"",0,0,1591.00,0
2212020,14:36:16,14:36:16,426,7,"",0,0,1888.01,0
2212020,14:37:04,14:37:04,425,8,"",0,0,2179.07,0
2212020,14:37:21,14:37:21,424,9,"",0,0,2282.12,0
2212020,14:37:53,14:37:53,422,10,"",0,0,2446.43,0
2212020,14:38:24,14:38:24,421,11,"",0,0,2670.09,0
2212020,14:39:03,14:39:03,420,12,"",0,0,2978.31,0
2212020,14:39:55,14:39:55,436,13,"",0,0,3392.64,0
2212020,14:40:35,14:40:35,431,14,"",0,0,3689.96,0
2212020,14:41:00,14:41:00,432,15,"",0,0,3881.60,1
2212020,14:41:32,14:41:32,442,16,"",0,0,4084.37,0
2212020,14:41:58,14:41:58,441,17,"",0,0,4276.39,0
2212020,14:42:24,14:42:24,440,18,"",0,0,4437.84,0
2212020,14:42:47,14:42:47,439,19,"",0,0,4597.57,0
2212020,14:43:46,14:43:46,397,20,"",0,0,4992.44,0
2212020,14:44:20,14:44:20,396,21,"",0,0,5187.64,0
2212020,14:44:53,14:44:53,395,22,"",0,0,5418.92,0
2212020,14:45:22,14:45:22,394,23,"",0,0,5616.79,0
2212020,14:46:00,14:46:00,393,24,"",0,0,5815.49,1
2212020,14:48:07,14:48:07,392,25,"",0,0,6253.79,0
2212020,14:49:33,14:49:33,391,26,"",0,0,6520.97,0
2212020,14:51:00,14:51:00,390,27,"",0,0,6808.67,1
2212020,14:51:32,14:51:32,235,28,"",0,0,6927.74,0
2212020,14:53:25,14:53:25,219,29,"",0,0,7398.80,0
2212020,14:54:20,14:54:20,222,30,"",0,0,7614.55,0
2212020,14:55:24,14:55:24,225,31,"",0,0,7890.92,0
2212020,14:57:15,14:57:15,437,32,"",0,0,8356.70,0
2212020,14:59:00,14:59:00,340,33,"",0,0,8869.47,1
2213070,22:30:00,22:30:00,469,1,"",0,0,0.00,1
2213070,22:32:19,22:32:19,443,2,"",0,0,611.41,0
2213070,22:32:58,22:32:58,5,3,"",0,0,848.83,0
2213070,22:34:03,22:34:03,17,4,"",0,0,1232.49,0
2213070,22:35:01,22:35:01,27,5,"",0,0,1583.64,0
2213070,22:35:47,22:35:47,40,6,"",0,0,1870.28,0
2213070,22:36:32,22:36:32,47,7,"",0,0,2141.01,0
2213070,22:37:10,22:37:10,341,8,"",0,0,2327.94,0
2213070,22:37:59,22:37:59,60,9,"",0,0,2651.46,0
2213070,22:38:20,22:38:20,64,10,"",0,0,2782.46,0
2213070,22:38:50,22:38:50,75,11,"",0,0,2997.28,0
2213070,22:39:11,22:39:11,82,12,"",0,0,3108.08,0
2213070,22:40:00,22:40:00,327,13,"",0,0,3358.37,1
2213070,22:40:20,22:40:20,99,14,"",0,0,3451.09,0
2213070,22:40:40,22:40:40,104,15,"",0,0,3569.60,0
2213070,22:41:12,22:41:12,125,16,"",0,0,3767.02,0
2213070,22:41:52,22:41:52,139,17,"",0,0,3973.83,0
2213070,22:43:02,22:43:02,451,18,"",0,0,4443.02,0
2213070,22:43:38,22:43:38,468,19,"",0,0,4691.37,0
2213070,22:44:08,22:44:08,151,20,"",0,0,4890.69,0
2213070,22:45:00,22:45:00,466,21,"",0,0,5148.98,1
2213070,22:48:08,22:48:08,168,22,"",0,0,6297.28,0
2213070,22:48:29,22:48:29,173,23,"",0,0,6436.42,0
2213070,22:49:08,22:49:08,185,24,"",0,0,6762.18,0
2213070,22:49:29,22:49:29,192,25,"",0,0,6927.22,0
2213070,22:49:58,22:49:58,203,26,"",0,0,7189.61,0
2213070,22:50:26,22:50:26,215,27,"",0,0,7443.73,0
2213070,22:51:00,22:51:00,485,28,"",0,0,7696.69,1
2213070,22:51:50,22:51:50,231,29,"",0,0,7930.05,0
2213070,22:52:42,22:52:42,338,30,"",0,0,8145.73,0
2213070,22:53:25,22:53:25,238,31,"",0,0,8365.19,0
2213070,22:54:17,22:54:17,245,32,"",0,0,8602.51,0
2213070,22:55:00,22:55:00,248,33,"",0,0,8758.97,1
2214020,10:01:00,10:01:00,434,1,"",0,0,0.00,1
2214020,10:02:32,10:02:32,249,2,"",0,0,320.46,0
2214020,10:03:34,10:03:34,246,3,"",0,0,574.45,0
2214020,10:04:25,10:04:25,241,4,"",0,0,786.37,0
2214020,10:05:27,10:05:27,237,5,"",0,0,1030.38,0
2214020,10:06:30,10:06:30,229,6,"",0,0,1299.13,0
2214020,10:08:05,10:08:05,214,7,"",0,0,1687.71,0
2214020,10:09:07,10:09:07,206,8,"",0,0,1928.70,0
2214020,10:10:10,10:10:10,201,9,"",0,0,2193.69,0
2214020,10:10:49,10:10:49,197,10,"",0,0,2342.23,0
2214020,10:11:39,10:11:39,191,11,"",0,0,2542.24,0
2214020,10:13:00,10:13:00,182,12,"",0,0,2886.96,1
2214020,10:14:22,10:14:22,165,13,"",0,0,3274.15,0
2214020,10:14:52,10:14:52,163,14,"",0,0,3387.96,0
2214020,10:15:58,10:15:58,157,15,"",0,0,3725.10,0
2214020,10:16:55,10:16:55,153,16,"",0,0,3947.36,0
2214020,10:18:23,10:18:23,149,17,"",0,0,4281.10,0
2214020,10:19:18,10:19:18,141,18,"",0,0,4507.49,0
2214020,10:20:43,10:20:43,130,19,"",0,0,4886.06,0
2214020,10:21:40,10:21:40,112,20,"",0,0,5164.55,0
2214020,10:23:00,10:23:00,92,21,"",0,0,5544.51,1
2214020,10:24:16,10:24:16,88,22,"",0,0,5872.99,0
2214020,10:25:27,10:25:27,81,23,"",0,0,6199.46,0
2214020,10:26:01,10:26:01,77,24,"",0,0,6353.64,0
2214020,10:27:09,10:27:09,69,25,"",0,0,6670.12,0
2214020,10:28:35,10:28:35,472,26,"",0,0,7062.52,0
2214020,10:30:14,10:30:14,61,27,"",0,0,7475.32,0
2214020,10:31:48,10:31:48,56,28,"",0,0,7860.47,0
2214020,10:32:59,10:32:59,406,29,"",0,0,8117.38,0
2214020,10:33:44,10:33:44,374,30,"",0,0,8303.82,0
2214020,10:34:44,10:34:44,73,31,"",0,0,8546.31,0
2214020,10:35:32,10:35:32,83,32,"",0,0,8702.25,0
2214020,10:37:54,10:37:54,70,33,"",0,0,9116.33,0
2214020,10:39:00,10:39:00,66,34,"",0,0,9388.78,1
2215020,14:48:00,14:48:00,349,1,"",0,0,0.00,1
2215020,14:49:22,14:49:22,115,2,"",0,0,799.12,0
2215020,14:49:31,14:49:31,119,3,"",0,0,898.23,0
2215020,14:49:59,14:49:59,126,4,"",0,0,1227.39,0
2215020,14:50:23,14:50:23,127,5,"",0,0,1418.35,0
2215020,14:50:53,14:50:53,124,6,"",0,0,1687.11,0
2215020,14:51:27,14:51:27,107,7,"",0,0,1983.80,0
2215020,14:52:27,14:52:27,80,8,"",0,0,2546.58,0
2215020,14:53:20,14:53:20,57,9,"",0,0,3010.75,0
2215020,14:53:39,14:53:39,54,10,"",0,0,3167.79,0
2215020,14:53:56,14:53:56,51,11,"",0,0,3335.29,0
2215020,14:54:15,14:54:15,44,12,"",0,0,3523.99,0
2215020,14:54:57,14:54:57,31,13,"",0,0,3948.82,0
2215020,14:55:22,14:55:22,342,14,"",0,0,4101.28,0
2215020,14:55:47,14:55:47,331,15,"",0,0,4342.05,0
2215020,14:56:00,14:56:00,32,16,"",0,0,4486.57,1
2215020,14:56:27,14:56:27,34,17,"",0,0,4628.70,0
2215020,14:57:00,14:57:00,24,18,"",0,0,4873.04,0
2215020,14:57:19,14:57:19,20,19,"",0,0,5037.41,0
2215020,14:57:57,14:57:57,343,20,"",0,0,5393.78,0
2215020,14:58:27,14:58:27,324,21,"",0,0,5670.86,0
2215020,14:58:51,14:58:51,10,22,"",0,0,5906.54,0
2215020,14:59:24,14:59:24,8,23,"",0,0,6191.23,0
2215020,15:01:00,15:01:00,378,24,"",0,0,7043.45,1
2215020,15:01:59,15:01:59,23,25,"",0,0,7342.53,0
2215020,15:03:34,15:03:34,328,26,"",0,0,7759.18,0
2215020,15:05:37,15:05:37,462,27,"",0,0,8354.43,0
2215020,15:07:00,15:07:00,469,28,"",0,0,8645.34,1
2216020,20:55:00,20:55:00,434,1,"",0,0,0.00,1
2216020,20:56:16,20:56:16,249,2,"",0,0,320.46,0
2216020,20:57:08,20:57:08,246,3,"",0,0,574.45,0
2216020,20:57:51,20:57:51,241,4,"",0,0,786.37,0
2216020,20:58:43,20:58:43,237,5,"",0,0,1030.38,0
2216020,20:59:35,20:59:35,229,6,"",0,0,1299.13,0
2216020,21:00:54,21:00:54,214,7,"",0,0,1687.71,0
2216020,21:01:46,21:01:46,206,8,"",0,0,1928.70,0
2216020,21:02:38,21:02:38,201,9,"",0,0,2193.69,0
2216020,21:03:10,21:03:10,197,10,"",0,0,2342.23,0
2216020,21:03:53,21:03:53,191,11,"",0,0,2542.24,0
2216020,21:05:00,21:05:00,182,12,"",0,0,2886.96,1
2216020,21:06:38,21:06:38,165,13,"",0,0,3274.15,0
2216020,21:07:14,21:07:14,163,14,"",0,0,3387.96,0
2216020,21:08:33,21:08:33,157,15,"",0,0,3725.10,0
2216020,21:09:42,21:09:42,153,16,"",0,0,3947.36,0
2216020,21:11:27,21:11:27,149,17,"",0,0,4281.10,0
2216020,21:12:33,21:12:33,141,18,"",0,0,4507.49,0
2216020,21:14:15,21:14:15,130,19,"",0,0,4886.06,0
2216020,21:15:24,21:15:24,112,20,"",0,0,5164.55,0
2216020,21:17:00,21:17:00,92,21,"",0,0,5544.51,1
2216020,21:18:07,21:18:07,88,22,"",0,0,5872.99,0
2216020,21:19:09,21:19:09,81,23,"",0,0,6199.46,0
2216020,21:19:39,21:19:39,77,24,"",0,0,6353.64,0
2216020,21:20:38,21:20:38,69,25,"",0,0,6670.12,0
2216020,21:21:53,21:21:53,472,26,"",0,0,7062.52,0
2216020,21:23:20,21:23:20,61,27,"",0,0,7475.32,0
2216020,21:24:42,21:24:42,56,28,"",0,0,7860.47,0
2216020,21:25:44,21:25:44,406,29,"",0,0,8117.38,0
2216020,21:26:24,21:26:24,374,30,"",0,0,8303.82,0
2216020,21:27:16,21:27:16,73,31,"",0,0,8546.31,0
2216020,21:27:58,21:27:58,83,32,"",0,0,8702.25,0
2216020,21:30:02,21:30:02,70,33,"",0,0,9116.33,0
2216020,21:31:00,21:31:00,66,34,"",0,0,9388.78,1
2217070,10:25:00,10:25:00,334,1,"",0,0,0.00,1
2217070,10:31:40,10:31:40,232,2,"",0,0,9682.31,0
2217070,10:31:48,10:31:48,240,3,"",0,0,9895.99,0
2217070,10:31:59,10:31:59,247,4,"",0,0,10122.00,0
2217070,10:32:05,10:32:05,251,5,"",0,0,10268.62,0
2217070,10:32:12,10:32:12,253,6,"",0,0,10445.10,0
2217070,10:32:20,10:32:20,256,7,"",0,0,10620.80,0
2217070,10:32:30,10:32:30,261,8,"",0,0,10840.71,0
2217070,10:32:43,10:32:43,265,9,"",0,0,11180.95,0
2217070,10:32:54,10:32:54,272,10,"",0,0,11444.43,0
2217070,10:33:03,10:33:03,282,11,"",0,0,11665.70,0
2217070,10:33:12,10:33:12,335,12,"",0,0,11866.04,0
2217070,10:33:21,10:33:21,287,13,"",0,0,12111.19,0
2217070,10:33:30,10:33:30,288,14,"",0,0,12317.28,0
2217070,10:33:45,10:33:45,293,15,"",0,0,12657.51,0
2217070,10:34:00,10:34:00,302,16,"",0,0,13017.41,1
2217070,10:34:49,10:34:49,314,17,"",0,0,13330.77,0
2217070,10:35:46,10:35:46,310,18,"",0,0,13620.76,0
2217070,10:36:09,10:36:09,303,19,"",0,0,13748.42,0
2217070,10:37:02,10:37:02,297,20,"",0,0,14000.40,0
2217070,10:37:42,10:37:42,298,21,"",0,0,14206.71,0
2217070,10:38:13,10:38:13,295,22,"",0,0,14394.43,0
2217070,10:38:36,10:38:36,286,23,"",0,0,14566.15,0
2217070,10:39:13,10:39:13,278,24,"",0,0,14753.45,0
2217070,10:40:05,10:40:05,283,25,"",0,0,15013.18,0
2217070,10:41:00,10:41:00,276,26,"",0,0,15322.56,1
2217070,10:41:53,10:41:53,269,27,"",0,0,15629.32,0
2217070,10:42:49,10:42:49,266,28,"",0,0,15929.19,0
2217070,10:43:24,10:43:24,271,29,"",0,0,16173.41,0
2217070,10:43:52,10:43:52,279,30,"",0,0,16380.63,0
2217070,10:44:39,10:44:39,285,31,"",0,0,16707.82,0
2217070,10:45:40,10:45:40,308,32,"",0,0,17097.90,0
2217070,10:47:32,10:47:32,312,33,"",0,0,17694.47,0
2217070,10:48:00,10:48:00,372,34,"",0,0,17866.85,1
2218060,08:05:00,08:05:00,469,1,"",0,0,0.00,1
2218060,08:08:53,08:08:53,15,2,"",0,0,703.87,0
2218060,08:10:29,08:10:29,22,3,"",0,0,1003.77,0
2218060,08:12:00,08:12:00,380,4,"",0,0,1339.88,1
2218060,08:13:35,08:13:35,6,5,"",0,0,2082.02,0
2218060,08:14:17,08:14:17,9,6,"",0,0,2457.25,0
2218060,08:14:46,08:14:46,13,7,"",0,0,2715.60,0
2218060,08:15:20,08:15:20,471,8,"",0,0,3052.21,0
2218060,08:15:55,08:15:55,21,9,"",0,0,3404.19,0
2218060,08:16:13,08:16:13,26,10,"",0,0,3572.40,0
2218060,08:16:39,08:16:39,35,11,"",0,0,3759.52,0
2218060,08:17:00,08:17:00,330,12,"",0,0,3860.36,1
2218060,08:17:12,08:17:12,325,13,"",0,0,3955.53,0
2218060,08:17:38,08:17:38,344,14,"",0,0,4219.79,0
2218060,08:18:05,08:18:05,345,15,"",0,0,4422.82,0
2218060,08:18:50,08:18:50,45,16,"",0,0,4855.59,0
2218060,08:19:08,08:19:08,50,17,"",0,0,5042.94,0
2218060,08:19:27,08:19:27,55,18,"",0,0,5228.29,0
2218060,08:19:48,08:19:48,59,19,"",0,0,5403.16,0
2218060,08:20:29,08:20:29,72,20,"",0,0,5770.24,0
2218060,08:21:37,08:21:37,105,21,"",0,0,6400.43,0
2218060,08:22:06,08:22:06,121,22,"",0,0,6686.03,0
2218060,08:22:36,08:22:36,323,23,"",0,0,6993.28,0
2218060,08:23:06,08:23:06,120,24,"",0,0,7243.72,0
2218060,08:26:00,08:26:00,349,25,"",0,0,8760.34,1
2219020,09:30:00,09:30:00,488,1,"",0,0,0.00,1
2219020,09:32:21,09:32:21,675,2,"",0,0,531.34,0
2219020,09:33:55,09:33:55,260,3,"",0,0,876.19,0
2219020,09:36:12,09:36:12,249,4,"",0,0,1345.13,0
2219020,09:38:01,09:38:01,239,5,"",0,0,1720.19,0
2219020,09:39:06,09:39:06,234,6,"",0,0,1886.76,0
2219020,09:40:58,09:40:58,336,7,"",0,0,2251.30,0
2219020,09:42:40,09:42:40,208,8,"",0,0,2456.23,0
2219020,09:44:00,09:44:00,194,9,"",0,0,2711.16,1
2219020,09:44:58,09:44:58,195,10,"",0,0,3036.18,0
2219020,09:45:38,09:45:38,181,11,"",0,0,3246.99,0
2219020,09:46:24,09:46:24,174,12,"",0,0,3504.61,0
2219020,09:47:12,09:47:12,164,13,"",0,0,3788.32,0
2219020,09:50:00,09:50:00,466,14,"",0,0,4367.22,1
2219020,09:51:12,09:51:12,473,15,"",0,0,4635.07,0
2219020,09:52:16,09:52:16,144,16,"",0,0,4933.06,0
2219020,09:53:13,09:53:13,133,17,"",0,0,5190.72,0
2219020,09:53:58,09:53:58,111,18,"",0,0,5381.27,0
2219020,09:55:37,09:55:37,100,19,"",0,0,5866.23,0
2219020,09:56:20,09:56:20,98,20,"",0,0,6067.06,0
2219020,09:58:00,09:58:00,93,21,"",0,0,6518.83,1
2219020,09:58:49,09:58:49,88,22,"",0,0,6857.04,0
2219020,09:59:36,09:59:36,81,23,"",0,0,7183.51,0
2219020,10:00:26,10:00:26,353,24,"",0,0,7539.85,0
2219020,10:01:30,10:01:30,354,25,"",0,0,8008.65,0
2219020,10:02:40,10:02:40,467,26,"",0,0,8537.61,0
2219020,10:04:26,10:04:26,61,27,"",0,0,9191.05,0
2219020,10:05:27,10:05:27,56,28,"",0,0,9576.20,0
2219020,10:06:06,10:06:06,52,29,"",0,0,9862.17,0
2219020,10:06:39,10:06:39,3,30,"",0,0,10079.81,0
2219020,10:07:36,10:07:36,58,31,"",0,0,10362.40,0
2219020,10:08:15,10:08:15,63,32,"",0,0,10531.64,0
2219020,10:08:45,10:08:45,65,33,"",0,0,10725.79,0
2219020,10:09:29,10:09:29,486,34,"",0,0,11024.88,0
2219020,10:10:17,10:10:17,70,35,"",0,0,11310.06,0
2219020,10:11:00,10:11:00,66,36,"",0,0,11582.51,1
2220060,10:35:00,10:35:00,347,1,"",0,0,0.00,1
2220060,10:37:09,10:37:09,189,2,"",0,0,651.86,0
2220060,10:38:16,10:38:16,198,3,"",0,0,983.44,0
2220060,10:38:43,10:38:43,448,4,"",0,0,1129.37,0
2220060,10:39:28,10:39:28,205,5,"",0,0,1336.02,0
2220060,10:40:23,10:40:23,213,6,"",0,0,1607.71,0
2220060,10:41:35,10:41:35,228,7,"",0,0,1973.32,0
2220060,10:42:00,10:42:00,470,8,"",0,0,2067.61,1
2220060,10:42:30,10:42:30,210,9,"",0,0,2318.14,0
2220060,10:42:57,10:42:57,207,10,"",0,0,2532.28,0
2220060,10:43:30,10:43:30,195,11,"",0,0,2844.80,0
2220060,10:43:58,10:43:58,181,12,"",0,0,3055.61,0
2220060,10:44:30,10:44:30,174,13,"",0,0,3313.23,0
2220060,10:45:03,10:45:03,164,14,"",0,0,3596.94,0
2220060,10:47:00,10:47:00,466,15,"",0,0,4175.84,1
2220060,10:47:49,10:47:49,473,16,"",0,0,4443.69,0
2220060,10:48:33,10:48:33,144,17,"",0,0,4741.68,0
2220060,10:49:12,10:49:12,133,18,"",0,0,4999.34,0
2220060,10:49:43,10:49:43,111,19,"",0,0,5189.89,0
2220060,10:50:33,10:50:33,110,20,"",0,0,5513.56,0
2220060,10:52:00,10:52:00,129,21,"",0,0,6141.40,1
2220060,10:55:33,10:55:33,323,22,"",0,0,7281.94,0
2220060,10:56:17,10:56:17,120,23,"",0,0,7532.37,0
2220060,11:00:00,11:00:00,349,24,"",0,0,9219.26,1
2221010,12:58:00,12:58:00,397,1,"",0,0,0.00,1
2221010,12:59:16,12:59:16,396,2,"",0,0,195.20,0
2221010,13:00:32,13:00:32,395,3,"",0,0,426.48,0
2221010,13:01:35,13:01:35,394,4,"",0,0,624.35,0
2221010,13:03:00,13:03:00,393,5,"",0,0,823.05,1
2221010,13:03:35,13:03:35,438,6,"",0,0,1008.58,0
2221010,13:04:54,13:04:54,216,7,"",0,0,1472.98,0
2221010,13:06:00,13:06:00,220,8,"",0,0,1822.46,1
2221010,13:07:35,13:07:35,212,9,"",0,0,2257.87,0
2221010,13:08:58,13:08:58,199,10,"",0,0,2683.43,0
2221010,13:09:24,13:09:24,200,11,"",0,0,2821.28,0
2221010,13:11:00,13:11:00,340,12,"",0,0,3347.59,1
2222020,13:00:00,13:00:00,334,1,"",0,0,0.00,1
2222020,13:06:40,13:06:40,232,2,"",0,0,9682.31,0
2222020,13:06:48,13:06:48,240,3,"",0,0,9895.99,0
2222020,13:06:59,13:06:59,247,4,"",0,0,10122.00,0
2222020,13:07:05,13:07:05,251,5,"",0,0,10268.62,0
2222020,13:07:12,13:07:12,253,6,"",0,0,10445.10,0
2222020,13:07:20,13:07:20,256,7,"",0,0,10620.80,0
2222020,13:07:30,13:07:30,261,8,"",0,0,10840.71,0
2222020,13:07:43,13:07:43,265,9,"",0,0,11180.95,0
2222020,13:07:54,13:07:54,272,10,"",0,0,11444.43,0
2222020,13:08:03,13:08:03,282,11,"",0,0,11665.70,0
2222020,13:08:12,13:08:12,335,12,"",0,0,11866.04,0
2222020,13:08:21,13:08:21,287,13,"",0,0,12111.19,0
2222020,13:08:30,13:08:30,288,14,"",0,0,12317.28,0
2222020,13:08:45,13:08:45,293,15,"",0,0,12657.51,0
2222020,13:09:00,13:09:00,302,16,"",0,0,13017.41,1
2222020,13:09:42,13:09:42,314,17,"",0,0,13330.77,0
2222020,13:10:31,13:10:31,310,18,"",0,0,13620.76,0
2222020,13:10:51,13:10:51,303,19,"",0,0,13748.42,0
2222020,13:11:36,13:11:36,297,20,"",0,0,14000.40,0
2222020,13:12:10,13:12:10,298,21,"",0,0,14206.71,0
2222020,13:12:37,13:12:37,295,22,"",0,0,14394.43,0
2222020,13:12:57,13:12:57,286,23,"",0,0,14566.15,0
2222020,13:13:28,13:13:28,278,24,"",0,0,14753.45,0
2222020,13:14:13,13:14:13,283,25,"",0,0,15013.18,0
2222020,13:15:00,13:15:00,276,26,"",0,0,15322.56,1
2222020,13:15:53,13:15:53,269,27,"",0,0,15629.32,0
2222020,13:16:49,13:16:49,266,28,"",0,0,15929.19,0
2222020,13:17:24,13:17:24,271,29,"",0,0,16173.41,0
2222020,13:17:52,13:17:52,279,30,"",0,0,16380.63,0
2222020,13:18:39,13:18:39,285,31,"",0,0,16707.82,0
2222020,13:19:40,13:19:40,308,32,"",0,0,17097.90,0
2222020,13:21:32,13:21:32,312,33,"",0,0,17694.47,0
2222020,13:22:00,13:22:00,372,34,"",0,0,17866.85,1
2223020,19:54:00,19:54:00,444,1,"",0,0,0.00,1
2223020,19:56:20,19:56:20,443,2,"",0,0,633.61,0
2223020,19:56:58,19:56:58,5,3,"",0,0,870.73,0
2223020,19:58:06,19:58:06,17,4,"",0,0,1256.25,0
2223020,19:58:56,19:58:56,461,5,"",0,0,1448.85,0
2223020,19:59:13,19:59:13,28,6,"",0,0,1547.88,0
2223020,19:59:53,19:59:53,37,7,"",0,0,1823.53,0
2223020,20:00:27,20:00:27,42,8,"",0,0,2058.24,0
2223020,20:01:19,20:01:19,48,9,"",0,0,2379.06,0
2223020,20:01:59,20:01:59,350,10,"",0,0,2619.64,0
2223020,20:02:51,20:02:51,351,11,"",0,0,2931.27,0
2223020,20:03:21,20:03:21,352,12,"",0,0,3143.29,0
2223020,20:04:00,20:04:00,79,13,"",0,0,3335.15,1
2223020,20:05:07,20:05:07,96,14,"",0,0,3631.80,0
2223020,20:06:01,20:06:01,108,15,"",0,0,3882.52,0
2223020,20:06:34,20:06:34,113,16,"",0,0,4005.89,0
2223020,20:07:30,20:07:30,134,17,"",0,0,4264.68,0
2223020,20:08:21,20:08:21,143,18,"",0,0,4476.53,0
2223020,20:08:52,20:08:52,148,19,"",0,0,4594.01,0
2223020,20:10:00,20:10:00,152,20,"",0,0,4877.85,1
2223020,20:11:03,20:11:03,155,21,"",0,0,5125.94,0
2223020,20:12:09,20:12:09,159,22,"",0,0,5331.83,0
2223020,20:13:25,20:13:25,166,23,"",0,0,5599.05,0
2223020,20:14:53,20:14:53,503,24,"",0,0,5947.26,0
2223020,20:15:50,20:15:50,447,25,"",0,0,6153.26,0
2223020,20:17:00,20:17:00,685,26,"",0,0,6409.85,1
2224060,09:21:00,09:21:00,493,1,"",0,0,0.00,1
2224060,09:22:00,09:22:00,339,2,"",0,0,303.20,1
2224060,09:30:00,09:30:00,491,3,"",0,0,5404.84,1
2224060,09:35:00,09:35:00,249,4,"",0,0,6681.44,1
2225060,15:40:00,15:40:00,248,1,"",0,0,0.00,1
2225060,15:44:00,15:44:00,492,2,"",0,0,1198.95,1
2225060,15:54:00,15:54:00,493,3,"",0,0,6166.71,1
2226020,05:57:00,05:57:00,334,1,"",0,0,0.00,1
2226020,06:03:40,06:03:40,232,2,"",0,0,9682.31,0
2226020,06:03:48,06:03:48,240,3,"",0,0,9895.99,0
2226020,06:03:59,06:03:59,247,4,"",0,0,10122.00,0
2226020,06:04:05,06:04:05,251,5,"",0,0,10268.62,0
2226020,06:04:12,06:04:12,253,6,"",0,0,10445.10,0
2226020,06:04:20,06:04:20,256,7,"",0,0,10620.80,0
2226020,06:04:30,06:04:30,261,8,"",0,0,10840.71,0
2226020,06:04:43,06:04:43,265,9,"",0,0,11180.95,0
2226020,06:04:54,06:04:54,272,10,"",0,0,11444.43,0
2226020,06:05:03,06:05:03,282,11,"",0,0,11665.70,0
2226020,06:05:12,06:05:12,335,12,"",0,0,11866.04,0
2226020,06:05:21,06:05:21,287,13,"",0,0,12111.19,0
2226020,06:05:30,06:05:30,288,14,"",0,0,12317.28,0
2226020,06:05:45,06:05:45,293,15,"",0,0,12657.51,0
2226020,06:06:00,06:06:00,302,16,"",0,0,13017.41,1
2226020,06:06:42,06:06:42,314,17,"",0,0,13330.77,0
2226020,06:07:31,06:07:31,310,18,"",0,0,13620.76,0
2226020,06:07:51,06:07:51,303,19,"",0,0,13748.42,0
2226020,06:08:36,06:08:36,297,20,"",0,0,14000.40,0
2226020,06:09:10,06:09:10,298,21,"",0,0,14206.71,0
2226020,06:09:37,06:09:37,295,22,"",0,0,14394.43,0
2226020,06:09:57,06:09:57,286,23,"",0,0,14566.15,0
2226020,06:10:28,06:10:28,278,24,"",0,0,14753.45,0
2226020,06:11:13,06:11:13,283,25,"",0,0,15013.18,0
2226020,06:12:00,06:12:00,276,26,"",0,0,15322.56,1
2226020,06:13:55,06:13:55,269,27,"",0,0,15629.32,0
2226020,06:15:54,06:15:54,266,28,"",0,0,15929.19,0
2226020,06:17:10,06:17:10,271,29,"",0,0,16173.41,0
2226020,06:18:10,06:18:10,279,30,"",0,0,16380.63,0
2226020,06:19:49,06:19:49,285,31,"",0,0,16707.82,0
2226020,06:22:01,06:22:01,308,32,"",0,0,17097.90,0
2226020,06:26:00,06:26:00,312,33,"",0,0,17694.47,0
2226020,06:27:00,06:27:00,372,34,"",0,0,17866.85,1
2227060,23:20:00,23:20:00,397,1,"",0,0,0.00,1
2227060,23:20:30,23:20:30,396,2,"",0,0,195.20,0
2227060,23:21:00,23:21:00,395,3,"",0,0,426.48,0
2227060,23:21:26,23:21:26,394,4,"",0,0,624.35,0
2227060,23:22:00,23:22:00,393,5,"",0,0,823.05,1
2227060,23:22:35,23:22:35,438,6,"",0,0,1008.58,0
2227060,23:23:54,23:23:54,216,7,"",0,0,1472.98,0
2227060,23:25:00,23:25:00,220,8,"",0,0,1822.46,1
2227060,23:26:35,23:26:35,212,9,"",0,0,2257.87,0
2227060,23:27:58,23:27:58,199,10,"",0,0,2683.43,0
2227060,23:28:24,23:28:24,200,11,"",0,0,2821.28,0
2227060,23:30:00,23:30:00,340,12,"",0,0,3347.59,1
2228020,10:55:00,10:55:00,227,1,"",0,0,0.00,1
2228020,10:56:09,10:56:09,232,2,"",0,0,308.67,0
2228020,10:57:27,10:57:27,430,3,"",0,0,671.69,0
2228020,10:58:56,10:58:56,429,4,"",0,0,1105.48,0
2228020,11:00:00,11:00:00,427,5,"",0,0,1407.99,1
2228020,11:00:42,11:00:42,428,6,"",0,0,1591.00,0
2228020,11:01:16,11:01:16,426,7,"",0,0,1888.01,0
2228020,11:02:04,11:02:04,425,8,"",0,0,2179.07,0
2228020,11:02:21,11:02:21,424,9,"",0,0,2282.12,0
2228020,11:02:53,11:02:53,422,10,"",0,0,2446.43,0
2228020,11:03:24,11:03:24,421,11,"",0,0,2670.09,0
2228020,11:04:03,11:04:03,420,12,"",0,0,2978.31,0
2228020,11:04:55,11:04:55,436,13,"",0,0,3392.64,0
2228020,11:05:35,11:05:35,431,14,"",0,0,3689.96,0
2228020,11:06:00,11:06:00,432,15,"",0,0,3881.60,1
2228020,11:06:32,11:06:32,442,16,"",0,0,4084.37,0
2228020,11:06:58,11:06:58,441,17,"",0,0,4276.39,0
2228020,11:07:24,11:07:24,440,18,"",0,0,4437.84,0
2228020,11:07:47,11:07:47,439,19,"",0,0,4597.57,0
2228020,11:08:46,11:08:46,397,20,"",0,0,4992.44,0
2228020,11:09:20,11:09:20,396,21,"",0,0,5187.64,0
2228020,11:09:53,11:09:53,395,22,"",0,0,5418.92,0
2228020,11:10:22,11:10:22,394,23,"",0,0,5616.79,0
2228020,11:11:00,11:11:00,393,24,"",0,0,5815.49,1
2228020,11:13:07,11:13:07,392,25,"",0,0,6253.79,0
2228020,11:14:33,11:14:33,391,26,"",0,0,6520.97,0
2228020,11:16:00,11:16:00,390,27,"",0,0,6808.67,1
2228020,11:16:32,11:16:32,235,28,"",0,0,6927.74,0
2228020,11:18:25,11:18:25,219,29,"",0,0,7398.80,0
2228020,11:19:20,11:19:20,222,30,"",0,0,7614.55,0
2228020,11:20:24,11:20:24,225,31,"",0,0,7890.92,0
2228020,11:22:15,11:22:15,437,32,"",0,0,8356.70,0
2228020,11:24:00,11:24:00,340,33,"",0,0,8869.47,1
2229020,17:10:00,17:10:00,601,1,"",0,0,0.00,1
2229020,17:10:35,17:10:35,534,2,"",0,0,346.64,0
2229020,17:10:52,17:10:52,535,3,"",0,0,466.02,0
2229020,17:11:08,17:11:08,536,4,"",0,0,591.25,0
2229020,17:11:37,17:11:37,545,5,"",0,0,839.76,0
2229020,17:11:58,17:11:58,537,6,"",0,0,1001.12,0
2229020,17:12:41,17:12:41,538,7,"",0,0,1231.87,0
2229020,17:13:03,17:13:03,539,8,"",0,0,1400.15,0
2229020,17:14:22,17:14:22,540,9,"",0,0,1875.76,0
2229020,17:15:00,17:15:00,541,10,"",0,0,2159.57,0
2229020,17:15:51,17:15:51,546,11,"",0,0,2510.43,0
2229020,17:16:16,17:16:16,542,12,"",0,0,2627.56,0
2229020,17:16:32,17:16:32,543,13,"",0,0,2755.30,0
2229020,17:17:21,17:17:21,547,14,"",0,0,3153.46,0
2229020,17:17:58,17:17:58,548,15,"",0,0,3351.71,0
2229020,17:18:57,17:18:57,549,16,"",0,0,3555.50,0
2229020,17:19:36,17:19:36,544,17,"",0,0,3846.90,0
2229020,17:20:00,17:20:00,573,18,"",0,0,4013.11,1
2229020,17:21:01,17:21:01,574,19,"",0,0,4183.65,0
2229020,17:21:24,17:21:24,575,20,"",0,0,4327.16,0
2229020,17:22:25,17:22:25,576,21,"",0,0,4620.82,0
2229020,17:23:06,17:23:06,577,22,"",0,0,4814.27,0
2229020,17:23:34,17:23:34,578,23,"",0,0,4999.77,0
2229020,17:24:04,17:24:04,579,24,"",0,0,5194.62,0
2229020,17:24:39,17:24:39,437,25,"",0,0,5459.59,0
2229020,17:25:00,17:25:00,465,26,"",0,0,5598.51,0
2229020,17:26:00,17:26:00,460,27,"",0,0,6082.52,1
2229020,17:26:33,17:26:33,448,28,"",0,0,6159.57,0
2229020,17:27:49,17:27:49,205,29,"",0,0,6366.22,0
2229020,17:29:22,17:29:22,213,30,"",0,0,6637.91,0
2229020,17:31:24,17:31:24,228,31,"",0,0,7003.52,0
2229020,17:32:35,17:32:35,231,32,"",0,0,7188.76,0
2229020,17:34:00,17:34:00,338,33,"",0,0,7405.01,0
2229020,17:35:11,17:35:11,238,34,"",0,0,7623.14,0
2229020,17:36:31,17:36:31,245,35,"",0,0,7860.64,0
2229020,17:38:00,17:38:00,666,36,"",0,0,8047.27,1
2229020,17:38:53,17:38:53,531,37,"",0,0,8226.88,0
2229020,17:39:49,17:39:49,690,38,"",0,0,8460.31,0
2229020,17:40:51,17:40:51,583,39,"",0,0,8714.45,0
2229020,17:41:45,17:41:45,560,40,"",0,0,8879.05,0
2229020,17:43:03,17:43:03,559,41,"",0,0,9045.73,0
2229020,17:44:00,17:44:00,558,42,"",0,0,9242.48,1
2229020,17:45:08,17:45:08,557,43,"",0,0,9464.81,0
2229020,17:46:14,17:46:14,556,44,"",0,0,9685.39,0
2229020,17:46:57,17:46:57,555,45,"",0,0,9902.33,0
2229020,17:51:00,17:51:00,488,46,"",0,0,10945.15,1
2230020,18:50:00,18:50:00,248,1,"",0,0,0.00,1
2230020,18:54:00,18:54:00,492,2,"",0,0,1198.95,1
2230020,19:04:00,19:04:00,493,3,"",0,0,6166.71,1
2231060,11:06:00,11:06:00,66,1,"",0,0,0.00,1
2231060,11:07:58,11:07:58,489,2,"",0,0,364.02,0
2231060,11:09:53,11:09:53,68,3,"",0,0,746.34,0
2231060,11:11:17,11:11:17,71,4,"",0,0,1024.93,0
2231060,11:12:19,11:12:19,78,5,"",0,0,1241.23,0
2231060,11:13:43,11:13:43,85,6,"",0,0,1537.77,0
2231060,11:15:00,11:15:00,446,7,"",0,0,1759.22,1
2231060,11:15:37,11:15:37,94,8,"",0,0,1961.53,0
2231060,11:16:57,11:16:57,123,9,"",0,0,2389.65,0
2231060,11:17:40,11:17:40,132,10,"",0,0,2594.31,0
2231060,11:18:15,11:18:15,140,11,"",0,0,2772.68,0
2231060,11:18:57,11:18:57,142,12,"",0,0,2998.17,0
2231060,11:19:33,11:19:33,150,13,"",0,0,3186.36,0
2231060,11:21:00,11:21:00,154,14,"",0,0,3610.17,0
2231060,11:21:33,11:21:33,158,15,"",0,0,3789.72,0
2231060,11:21:57,11:21:57,160,16,"",0,0,3938.55,0
2231060,11:22:24,11:22:24,162,17,"",0,0,4068.16,0
2231060,11:22:57,11:22:57,166,18,"",0,0,4217.09,0
2231060,11:24:00,11:24:00,503,19,"",0,0,4565.30,1
2231060,11:25:00,11:25:00,189,20,"",0,0,4818.19,0
2231060,11:26:21,11:26:21,198,21,"",0,0,5149.77,0
2231060,11:26:54,11:26:54,448,22,"",0,0,5295.70,0
2231060,11:27:48,11:27:48,205,23,"",0,0,5502.35,0
2231060,11:28:54,11:28:54,213,24,"",0,0,5774.04,0
2231060,11:30:21,11:30:21,228,25,"",0,0,6139.65,0
2231060,11:31:12,11:31:12,231,26,"",0,0,6324.89,0
2231060,11:32:12,11:32:12,338,27,"",0,0,6541.14,0
2231060,11:33:03,11:33:03,238,28,"",0,0,6759.27,0
2231060,11:34:00,11:34:00,245,29,"",0,0,6996.77,0
2231060,11:35:00,11:35:00,434,30,"",0,0,7177.42,1
2232010,19:01:00,19:01:00,397,1,"",0,0,0.00,1
2232010,19:02:16,19:02:16,396,2,"",0,0,195.20,0
2232010,19:03:32,19:03:32,395,3,"",0,0,426.48,0
2232010,19:04:35,19:04:35,394,4,"",0,0,624.35,0
2232010,19:06:00,19:06:00,393,5,"",0,0,823.05,1
2232010,19:06:35,19:06:35,438,6,"",0,0,1008.58,0
2232010,19:07:54,19:07:54,216,7,"",0,0,1472.98,0
2232010,19:09:00,19:09:00,220,8,"",0,0,1822.46,1
2232010,19:10:35,19:10:35,212,9,"",0,0,2257.87,0
2232010,19:11:58,19:11:58,199,10,"",0,0,2683.43,0
2232010,19:12:24,19:12:24,200,11,"",0,0,2821.28,0
2232010,19:14:00,19:14:00,340,12,"",0,0,3347.59,1
2233060,14:27:00,14:27:00,488,1,"",0,0,0.00,1
2233060,14:29:11,14:29:11,675,2,"",0,0,531.34,0
2233060,14:30:38,14:30:38,260,3,"",0,0,876.19,0
2233060,14:32:46,14:32:46,249,4,"",0,0,1345.13,0
2233060,14:34:27,14:34:27,239,5,"",0,0,1720.19,0
2233060,14:35:27,14:35:27,234,6,"",0,0,1886.76,0
2233060,14:37:11,14:37:11,336,7,"",0,0,2251.30,0
2233060,14:38:46,14:38:46,208,8,"",0,0,2456.23,0
2233060,14:40:00,14:40:00,194,9,"",0,0,2711.16,1
2233060,14:40:58,14:40:58,195,10,"",0,0,3036.18,0
2233060,14:41:38,14:41:38,181,11,"",0,0,3246.99,0
2233060,14:42:24,14:42:24,174,12,"",0,0,3504.61,0
2233060,14:43:12,14:43:12,164,13,"",0,0,3788.32,0
2233060,14:46:00,14:46:00,466,14,"",0,0,4367.22,1
2233060,14:47:03,14:47:03,473,15,"",0,0,4635.07,0
2233060,14:47:59,14:47:59,144,16,"",0,0,4933.06,0
2233060,14:48:48,14:48:48,133,17,"",0,0,5190.72,0
2233060,14:49:28,14:49:28,111,18,"",0,0,5381.27,0
2233060,14:50:55,14:50:55,100,19,"",0,0,5866.23,0
2233060,14:51:33,14:51:33,98,20,"",0,0,6067.06,0
2233060,14:53:00,14:53:00,93,21,"",0,0,6518.83,1
2233060,14:53:53,14:53:53,88,22,"",0,0,6857.04,0
2233060,14:54:43,14:54:43,81,23,"",0,0,7183.51,0
2233060,14:55:37,14:55:37,353,24,"",0,0,7539.85,0
2233060,14:56:46,14:56:46,354,25,"",0,0,8008.65,0
2233060,14:58:02,14:58:02,467,26,"",0,0,8537.61,0
2233060,14:59:56,14:59:56,61,27,"",0,0,9191.05,0
2233060,15:01:01,15:01:01,56,28,"",0,0,9576.20,0
2233060,15:01:43,15:01:43,52,29,"",0,0,9862.17,0
2233060,15:02:19,15:02:19,3,30,"",0,0,10079.81,0
2233060,15:03:21,15:03:21,58,31,"",0,0,10362.40,0
2233060,15:04:02,15:04:02,63,32,"",0,0,10531.64,0
2233060,15:04:34,15:04:34,65,33,"",0,0,10725.79,0
2233060,15:05:22,15:05:22,486,34,"",0,0,11024.88,0
2233060,15:06:14,15:06:14,70,35,"",0,0,11310.06,0
2233060,15:07:00,15:07:00,66,36,"",0,0,11582.51,1
2234020,18:35:00,18:35:00,702,1,"",0,0,0.00,1
2234020,18:42:08,18:42:08,595,2,"",0,0,2821.72,0
2234020,18:42:32,18:42:32,602,3,"",0,0,3009.41,0
2234020,18:43:00,18:43:00,603,4,"",0,0,3267.16,1
2234020,18:43:48,18:43:48,665,5,"",0,0,3545.26,0
2234020,18:45:53,18:45:53,529,6,"",0,0,4321.13,0
2234020,18:46:50,18:46:50,607,7,"",0,0,4674.37,0
2234020,18:47:31,18:47:31,604,8,"",0,0,4882.11,0
2234020,18:48:28,18:48:28,608,9,"",0,0,5119.40,0
2234020,18:49:00,18:49:00,605,10,"",0,0,5248.52,1
2234020,18:50:56,18:50:56,606,11,"",0,0,5520.71,0
2234020,18:52:18,18:52:18,64,12,"",0,0,5852.26,0
2234020,18:53:06,18:53:06,75,13,"",0,0,6066.01,0
2234020,18:53:41,18:53:41,82,14,"",0,0,6178.07,0
2234020,18:55:00,18:55:00,327,15,"",0,0,6427.05,1
2234020,19:02:00,19:02:00,702,16,"",0,0,9443.87,1
2235060,11:21:00,11:21:00,493,1,"",0,0,0.00,1
2235060,11:22:00,11:22:00,339,2,"",0,0,303.20,1
2235060,11:30:00,11:30:00,491,3,"",0,0,5404.84,1
2235060,11:35:00,11:35:00,249,4,"",0,0,6681.44,1
2236020,16:58:00,16:58:00,488,1,"",0,0,0.00,1
2236020,17:00:11,17:00:11,675,2,"",0,0,531.34,0
2236020,17:01:38,17:01:38,260,3,"",0,0,876.19,0
2236020,17:03:46,17:03:46,249,4,"",0,0,1345.13,0
2236020,17:05:27,17:05:27,239,5,"",0,0,1720.19,0
2236020,17:06:27,17:06:27,234,6,"",0,0,1886.76,0
2236020,17:08:11,17:08:11,336,7,"",0,0,2251.30,0
2236020,17:09:46,17:09:46,208,8,"",0,0,2456.23,0
2236020,17:11:00,17:11:00,194,9,"",0,0,2711.16,1
2236020,17:12:18,17:12:18,195,10,"",0,0,3036.18,0
2236020,17:13:10,17:13:10,181,11,"",0,0,3246.99,0
2236020,17:14:12,17:14:12,174,12,"",0,0,3504.61,0
2236020,17:15:16,17:15:16,164,13,"",0,0,3788.32,0
2236020,17:19:00,17:19:00,466,14,"",0,0,4367.22,1
2236020,17:20:21,17:20:21,473,15,"",0,0,4635.07,0
2236020,17:21:33,17:21:33,144,16,"",0,0,4933.06,0
2236020,17:22:37,17:22:37,133,17,"",0,0,5190.72,0
2236020,17:23:28,17:23:28,111,18,"",0,0,5381.27,0
2236020,17:25:20,17:25:20,100,19,"",0,0,5866.23,0
2236020,17:26:08,17:26:08,98,20,"",0,0,6067.06,0
2236020,17:28:00,17:28:00,93,21,"",0,0,6518.83,1
2236020,17:28:49,17:28:49,88,22,"",0,0,6857.04,0
2236020,17:29:36,17:29:36,81,23,"",0,0,7183.51,0
2236020,17:30:26,17:30:26,353,24,"",0,0,7539.85,0
2236020,17:31:30,17:31:30,354,25,"",0,0,8008.65,0
2236020,17:32:40,17:32:40,467,26,"",0,0,8537.61,0
2236020,17:34:26,17:34:26,61,27,"",0,0,9191.05,0
2236020,17:35:27,17:35:27,56,28,"",0,0,9576.20,0
2236020,17:36:06,17:36:06,52,29,"",0,0,9862.17,0
2236020,17:36:39,17:36:39,3,30,"",0,0,10079.81,0
2236020,17:37:36,17:37:36,58,31,"",0,0,10362.40,0
2236020,17:38:15,17:38:15,63,32,"",0,0,10531.64,0
2236020,17:38:45,17:38:45,65,33,"",0,0,10725.79,0
2236020,17:39:29,17:39:29,486,34,"",0,0,11024.88,0
2236020,17:40:17,17:40:17,70,35,"",0,0,11310.06,0
2236020,17:41:00,17:41:00,66,36,"",0,0,11582.51,1
2237060,15:27:00,15:27:00,493,1,"",0,0,0.00,1
2237060,15:28:00,15:28:00,339,2,"",0,0,303.20,1
2237060,15:37:00,15:37:00,491,3,"",0,0,5404.84,1
2237060,15:42:00,15:42:00,249,4,"",0,0,6681.44,1
2238020,10:31:00,10:31:00,433,1,"",0,0,0.00,1
2238020,10:32:10,10:32:10,499,2,"",0,0,315.75,0
2238020,10:33:05,10:33:05,500,3,"",0,0,740.86,0
2238020,10:33:49,10:33:49,501,4,"",0,0,1058.06,0
2238020,10:34:50,10:34:50,502,5,"",0,0,1454.51,0
2238020,10:35:26,10:35:26,322,6,"",0,0,1704.15,0
2238020,10:35:47,10:35:47,320,7,"",0,0,1844.43,0
2238020,10:36:10,10:36:10,318,8,"",0,0,2015.41,0
2238020,10:37:00,10:37:00,307,9,"",0,0,2355.51,1
2238020,10:37:42,10:37:42,292,10,"",0,0,2531.23,0
2238020,10:38:34,10:38:34,700,11,"",0,0,2804.40,0
2238020,10:39:13,10:39:13,259,12,"",0,0,2986.23,0
2238020,10:40:35,10:40:35,243,13,"",0,0,3356.77,0
2238020,10:41:04,10:41:04,235,14,"",0,0,3489.81,0
2238020,10:42:41,10:42:41,212,15,"",0,0,3955.82,0
2238020,10:44:00,10:44:00,199,16,"",0,0,4384.54,0
2238020,10:45:00,10:45:00,684,17,"",0,0,4735.45,1
2238020,10:46:17,10:46:17,193,18,"",0,0,5025.51,0
2238020,10:47:03,10:47:03,182,19,"",0,0,5188.03,0
2238020,10:48:36,10:48:36,165,20,"",0,0,5575.22,0
2238020,10:49:37,10:49:37,161,21,"",0,0,5787.25,0
2238020,10:50:52,10:50:52,156,22,"",0,0,6036.19,0
2238020,10:52:00,10:52:00,450,23,"",0,0,6295.32,1
2238020,10:53:26,10:53:26,147,24,"",0,0,6590.45,0
2238020,10:54:46,10:54:46,136,25,"",0,0,6880.28,0
2238020,10:55:44,10:55:44,118,26,"",0,0,7104.30,0
2238020,10:56:48,10:56:48,102,27,"",0,0,7325.91,0
2238020,10:57:49,10:57:49,90,28,"",0,0,7585.86,0
2238020,10:59:00,10:59:00,346,29,"",0,0,7819.15,1
2238020,10:59:44,10:59:44,353,30,"",0,0,8046.21,0
2238020,11:00:13,11:00:13,355,31,"",0,0,8233.01,0
2238020,11:01:04,11:01:04,354,32,"",0,0,8515.04,0
2238020,11:01:36,11:01:36,49,33,"",0,0,8717.44,0
2238020,11:02:29,11:02:29,43,34,"",0,0,9051.92,0
2238020,11:03:21,11:03:21,36,35,"",0,0,9335.99,0
2238020,11:04:00,11:04:00,25,36,"",0,0,9578.81,0
2238020,11:04:27,11:04:27,464,37,"",0,0,9721.55,0
2238020,11:05:16,11:05:16,490,38,"",0,0,9965.69,0
2238020,11:06:15,11:06:15,4,39,"",0,0,10310.89,0
2238020,11:07:05,11:07:05,445,40,"",0,0,10605.01,0
2238020,11:07:48,11:07:48,462,41,"",0,0,10808.33,0
2238020,11:09:00,11:09:00,444,42,"",0,0,11074.33,1
2239020,21:43:00,21:43:00,349,1,"",0,0,0.00,1
2239020,21:44:22,21:44:22,115,2,"",0,0,799.12,0
2239020,21:44:31,21:44:31,119,3,"",0,0,898.23,0
2239020,21:44:59,21:44:59,126,4,"",0,0,1227.39,0
2239020,21:45:23,21:45:23,127,5,"",0,0,1418.35,0
2239020,21:45:53,21:45:53,124,6,"",0,0,1687.11,0
2239020,21:46:27,21:46:27,107,7,"",0,0,1983.80,0
2239020,21:47:27,21:47:27,80,8,"",0,0,2546.58,0
2239020,21:48:20,21:48:20,57,9,"",0,0,3010.75,0
2239020,21:48:39,21:48:39,54,10,"",0,0,3167.79,0
2239020,21:48:56,21:48:56,51,11,"",0,0,3335.29,0
2239020,21:49:15,21:49:15,44,12,"",0,0,3523.99,0
2239020,21:49:57,21:49:57,31,13,"",0,0,3948.82,0
2239020,21:50:22,21:50:22,342,14,"",0,0,4101.28,0
2239020,21:50:47,21:50:47,331,15,"",0,0,4342.05,0
2239020,21:51:00,21:51:00,32,16,"",0,0,4486.57,1
2239020,21:51:27,21:51:27,34,17,"",0,0,4628.70,0
2239020,21:52:00,21:52:00,24,18,"",0,0,4873.04,0
2239020,21:52:19,21:52:19,20,19,"",0,0,5037.41,0
2239020,21:52:57,21:52:57,343,20,"",0,0,5393.78,0
2239020,21:53:27,21:53:27,324,21,"",0,0,5670.86,0
2239020,21:53:51,21:53:51,10,22,"",0,0,5906.54,0
2239020,21:54:24,21:54:24,8,23,"",0,0,6191.23,0
2239020,21:56:00,21:56:00,378,24,"",0,0,7043.45,1
2239020,21:56:59,21:56:59,23,25,"",0,0,7342.53,0
2239020,21:58:34,21:58:34,328,26,"",0,0,7759.18,0
2239020,22:00:37,22:00:37,462,27,"",0,0,8354.43,0
2239020,22:02:00,22:02:00,469,28,"",0,0,8645.34,1
2240020,22:20:00,22:20:00,248,1,"",0,0,0.00,1
2240020,22:23:00,22:23:00,492,2,"",0,0,1198.95,1
2240020,22:31:00,22:31:00,493,3,"",0,0,6166.71,1
2241070,15:58:00,15:58:00,702,1,"",0,0,0.00,1
2241070,15:59:51,15:59:51,126,2,"",0,0,724.90,0
2241070,16:00:22,16:00:22,127,3,"",0,0,915.86,0
2241070,16:01:04,16:01:04,124,4,"",0,0,1184.13,0
2241070,16:01:48,16:01:48,107,5,"",0,0,1480.71,0
2241070,16:03:05,16:03:05,80,6,"",0,0,2044.00,0
2241070,16:04:31,16:04:31,57,7,"",0,0,2508.59,0
2241070,16:04:57,16:04:57,54,8,"",0,0,2666.78,0
2241070,16:05:16,16:05:16,51,9,"",0,0,2833.30,0
2241070,16:05:40,16:05:40,44,10,"",0,0,3022.50,0
2241070,16:06:37,16:06:37,31,11,"",0,0,3447.38,0
2241070,16:07:26,16:07:26,342,12,"",0,0,3599.70,0
2241070,16:08:00,16:08:00,331,13,"",0,0,3840.29,1
2241070,16:08:25,16:08:25,32,14,"",0,0,3985.16,0
2241070,16:09:11,16:09:11,34,15,"",0,0,4130.10,0
2241070,16:10:07,16:10:07,24,16,"",0,0,4374.55,0
2241070,16:10:39,16:10:39,20,17,"",0,0,4538.84,0
2241070,16:11:54,16:11:54,343,18,"",0,0,4897.08,0
2241070,16:12:45,16:12:45,324,19,"",0,0,5172.62,0
2241070,16:13:29,16:13:29,10,20,"",0,0,5409.15,0
2241070,16:14:24,16:14:24,8,21,"",0,0,5692.92,0
2241070,16:17:00,16:17:00,378,22,"",0,0,6544.62,1
2241070,16:18:01,16:18:01,23,23,"",0,0,6846.14,0
2241070,16:19:33,16:19:33,328,24,"",0,0,7260.91,0
2241070,16:21:38,16:21:38,462,25,"",0,0,7857.92,0
2241070,16:23:00,16:23:00,469,26,"",0,0,8147.18,1
2242020,16:24:00,16:24:00,488,1,"",0,0,0.00,1
2242020,16:26:18,16:26:18,580,2,"",0,0,659.08,0
2242020,16:27:03,16:27:03,581,3,"",0,0,900.95,0
2242020,16:28:17,16:28:17,582,4,"",0,0,1159.26,0
2242020,16:29:00,16:29:00,596,5,"",0,0,1314.61,1
2242020,16:32:04,16:32:04,572,6,"",0,0,1692.87,0
2242020,16:33:09,16:33:09,585,7,"",0,0,1848.31,0
2242020,16:34:26,16:34:26,260,8,"",0,0,2076.64,0
2242020,16:35:58,16:35:58,532,9,"",0,0,2384.23,0
2242020,16:37:00,16:37:00,249,10,"",0,0,2545.60,1
2242020,16:38:46,16:38:46,241,11,"",0,0,3011.49,0
2242020,16:39:50,16:39:50,237,12,"",0,0,3255.50,0
2242020,16:40:53,16:40:53,229,13,"",0,0,3524.25,0
2242020,16:42:31,16:42:31,214,14,"",0,0,3912.83,0
2242020,16:43:34,16:43:34,206,15,"",0,0,4153.82,0
2242020,16:45:00,16:45:00,704,16,"",0,0,4496.57,1
2242020,16:46:25,16:46:25,408,17,"",0,0,5098.76,0
2242020,16:47:00,16:47:00,662,18,"",0,0,5342.49,0
2242020,16:47:44,16:47:44,661,19,"",0,0,5637.73,0
2242020,16:48:35,16:48:35,660,20,"",0,0,5897.90,0
2242020,16:49:34,16:49:34,659,21,"",0,0,6142.68,0
2242020,16:50:10,16:50:10,658,22,"",0,0,6369.64,0
2242020,16:51:00,16:51:00,657,23,"",0,0,6533.72,1
2242020,16:51:12,16:51:12,648,24,"",0,0,6672.92,0
2242020,16:51:41,16:51:41,655,25,"",0,0,6976.82,0
2242020,16:52:29,16:52:29,663,26,"",0,0,7200.87,0
2242020,16:52:54,16:52:54,597,27,"",0,0,7376.48,0
2242020,16:53:27,16:53:27,654,28,"",0,0,7687.58,0
2242020,16:53:43,16:53:43,653,29,"",0,0,7881.66,0
2242020,16:54:00,16:54:00,652,30,"",0,0,8021.36,0
2242020,16:54:33,16:54:33,651,31,"",0,0,8331.29,0
2242020,16:55:03,16:55:03,650,32,"",0,0,8639.93,0
2242020,16:56:00,16:56:00,598,33,"",0,0,9092.32,0
2242020,16:56:25,16:56:25,631,34,"",0,0,9356.24,0
2242020,16:56:52,16:56:52,599,35,"",0,0,9519.47,0
2242020,16:57:09,16:57:09,649,36,"",0,0,9690.02,0
2242020,16:57:30,16:57:30,632,37,"",0,0,9904.86,0
2242020,16:57:43,16:57:43,695,38,"",0,0,10077.06,0
2242020,16:57:56,16:57:56,615,39,"",0,0,10203.59,0
2242020,16:59:44,16:59:44,664,40,"",0,0,10962.66,0
2242020,17:00:08,17:00:08,616,41,"",0,0,11255.77,0
2242020,17:00:41,17:00:41,646,42,"",0,0,11670.58,0
2242020,17:01:00,17:01:00,601,43,"",0,0,11918.17,1
2243060,12:41:00,12:41:00,493,1,"",0,0,0.00,1
2243060,12:42:00,12:42:00,339,2,"",0,0,303.20,1
2243060,12:50:00,12:50:00,491,3,"",0,0,5404.84,1
2243060,12:55:00,12:55:00,249,4,"",0,0,6681.44,1
2244060,17:08:00,17:08:00,347,1,"",0,0,0.00,1
2244060,17:10:09,17:10:09,189,2,"",0,0,651.86,0
2244060,17:11:16,17:11:16,198,3,"",0,0,983.44,0
2244060,17:11:43,17:11:43,448,4,"",0,0,1129.37,0
2244060,17:12:28,17:12:28,205,5,"",0,0,1336.02,0
2244060,17:13:23,17:13:23,213,6,"",0,0,1607.71,0
2244060,17:14:35,17:14:35,228,7,"",0,0,1973.32,0
2244060,17:15:00,17:15:00,470,8,"",0,0,2067.61,1
2244060,17:15:36,17:15:36,210,9,"",0,0,2318.14,0
2244060,17:16:09,17:16:09,207,10,"",0,0,2532.28,0
2244060,17:16:49,17:16:49,195,11,"",0,0,2844.80,0
2244060,17:17:21,17:17:21,181,12,"",0,0,3055.61,0
2244060,17:18:00,17:18:00,174,13,"",0,0,3313.23,0
2244060,17:18:40,17:18:40,164,14,"",0,0,3596.94,0
2244060,17:21:00,17:21:00,466,15,"",0,0,4175.84,1
2244060,17:22:09,17:22:09,473,16,"",0,0,4443.69,0
2244060,17:23:11,17:23:11,144,17,"",0,0,4741.68,0
2244060,17:24:05,17:24:05,133,18,"",0,0,4999.34,0
2244060,17:24:49,17:24:49,111,19,"",0,0,5189.89,0
2244060,17:25:58,17:25:58,110,20,"",0,0,5513.56,0
2244060,17:28:00,17:28:00,129,21,"",0,0,6141.40,1
2244060,17:32:27,17:32:27,323,22,"",0,0,7281.94,0
2244060,17:33:21,17:33:21,120,23,"",0,0,7532.37,0
2244060,17:38:00,17:38:00,349,24,"",0,0,9219.26,1
2245020,06:22:00,06:22:00,493,1,"",0,0,0.00,1
2245020,06:23:00,06:23:00,339,2,"",0,0,303.20,1
2245020,06:32:00,06:32:00,491,3,"",0,0,5404.84,1
2245020,06:37:00,06:37:00,249,4,"",0,0,6681.44,1
2246020,22:22:00,22:22:00,66,1,"",0,0,0.00,1
2246020,22:23:32,22:23:32,489,2,"",0,0,364.02,0
2246020,22:25:01,22:25:01,68,3,"",0,0,746.34,0
2246020,22:26:07,22:26:07,71,4,"",0,0,1024.93,0
2246020,22:26:54,22:26:54,78,5,"",0,0,1241.23,0
2246020,22:28:00,22:28:00,85,6,"",0,0,1537.77,0
2246020,22:29:00,22:29:00,446,7,"",0,0,1759.22,1
2246020,22:29:33,22:29:33,94,8,"",0,0,1961.53,0
2246020,22:30:44,22:30:44,123,9,"",0,0,2389.65,0
2246020,22:31:22,22:31:22,132,10,"",0,0,2594.31,0
2246020,22:31:53,22:31:53,140,11,"",0,0,2772.68,0
2246020,22:32:31,22:32:31,142,12,"",0,0,2998.17,0
2246020,22:33:02,22:33:02,150,13,"",0,0,3186.36,0
2246020,22:34:20,22:34:20,154,14,"",0,0,3610.17,0
2246020,22:34:49,22:34:49,158,15,"",0,0,3789.72,0
2246020,22:35:11,22:35:11,160,16,"",0,0,3938.55,0
2246020,22:35:35,22:35:35,162,17,"",0,0,4068.16,0
2246020,22:36:04,22:36:04,166,18,"",0,0,4217.09,0
2246020,22:37:00,22:37:00,503,19,"",0,0,4565.30,1
2246020,22:37:49,22:37:49,189,20,"",0,0,4818.19,0
2246020,22:38:55,22:38:55,198,21,"",0,0,5149.77,0
2246020,22:39:22,22:39:22,448,22,"",0,0,5295.70,0
2246020,22:40:06,22:40:06,205,23,"",0,0,5502.35,0
2246020,22:41:00,22:41:00,213,24,"",0,0,5774.04,0
2246020,22:42:11,22:42:11,228,25,"",0,0,6139.65,0
2246020,22:42:53,22:42:53,231,26,"",0,0,6324.89,0
2246020,22:43:42,22:43:42,338,27,"",0,0,6541.14,0
2246020,22:44:24,22:44:24,238,28,"",0,0,6759.27,0
2246020,22:45:10,22:45:10,245,29,"",0,0,6996.77,0
2246020,22:46:00,22:46:00,434,30,"",0,0,7177.42,1
2247010,18:18:00,18:18:00,469,1,"",0,0,0.00,1
2247010,18:21:54,18:21:54,15,2,"",0,0,708.46,0
2247010,18:23:27,18:23:27,22,3,"",0,0,1008.11,0
2247010,18:25:00,18:25:00,380,4,"",0,0,1346.86,1
2247010,18:27:11,18:27:11,6,5,"",0,0,2087.92,0
2247010,18:28:09,18:28:09,9,6,"",0,0,2462.42,0
2247010,18:28:50,18:28:50,13,7,"",0,0,2720.71,0
2247010,18:29:36,18:29:36,471,8,"",0,0,3058.48,0
2247010,18:30:32,18:30:32,21,9,"",0,0,3410.36,0
2247010,18:30:56,18:30:56,26,10,"",0,0,3578.51,0
2247010,18:31:32,18:31:32,35,11,"",0,0,3765.76,0
2247010,18:32:00,18:32:00,330,12,"",0,0,3869.41,1
2247010,18:32:15,18:32:15,325,13,"",0,0,3964.58,0
2247010,18:32:52,18:32:52,344,14,"",0,0,4227.92,0
2247010,18:33:42,18:33:42,345,15,"",0,0,4431.57,0
2247010,18:34:42,18:34:42,45,16,"",0,0,4865.07,0
2247010,18:35:06,18:35:06,50,17,"",0,0,5051.85,0
2247010,18:35:26,18:35:26,55,18,"",0,0,5237.78,0
2247010,18:35:53,18:35:53,59,19,"",0,0,5411.83,0
2247010,18:37:03,18:37:03,72,20,"",0,0,5780.32,0
2247010,18:38:28,18:38:28,105,21,"",0,0,6411.22,0
2247010,18:39:04,18:39:04,121,22,"",0,0,6696.04,0
2247010,18:39:42,18:39:42,323,23,"",0,0,7003.75,0
2247010,18:40:22,18:40:22,120,24,"",0,0,7254.18,0
2247010,18:41:00,18:41:00,702,25,"",0,0,7593.08,1
2248010,22:22:00,22:22:00,248,1,"",0,0,0.00,1
2248010,22:22:24,22:22:24,531,2,"",0,0,132.03,0
2248010,22:23:12,22:23:12,690,3,"",0,0,365.46,0
2248010,22:23:55,22:23:55,260,4,"",0,0,604.41,0
2248010,22:24:53,22:24:53,532,5,"",0,0,912.00,0
2248010,22:25:31,22:25:31,249,6,"",0,0,1073.37,0
2248010,22:26:22,22:26:22,246,7,"",0,0,1327.36,0
2248010,22:27:03,22:27:03,241,8,"",0,0,1539.28,0
2248010,22:27:53,22:27:53,237,9,"",0,0,1783.29,0
2248010,22:28:44,22:28:44,229,10,"",0,0,2052.04,0
2248010,22:30:01,22:30:01,214,11,"",0,0,2440.62,0
2248010,22:30:52,22:30:52,206,12,"",0,0,2681.61,0
2248010,22:31:42,22:31:42,201,13,"",0,0,2946.60,0
2248010,22:32:14,22:32:14,197,14,"",0,0,3095.14,0
2248010,22:32:54,22:32:54,191,15,"",0,0,3295.15,0
2248010,22:34:00,22:34:00,182,16,"",0,0,3639.87,1
2248010,22:34:57,22:34:57,165,17,"",0,0,4027.06,0
2248010,22:35:18,22:35:18,163,18,"",0,0,4140.87,0
2248010,22:36:04,22:36:04,157,19,"",0,0,4478.01,0
2248010,22:36:44,22:36:44,153,20,"",0,0,4700.27,0
2248010,22:37:46,22:37:46,149,21,"",0,0,5034.01,0
2248010,22:38:24,22:38:24,141,22,"",0,0,5260.40,0
2248010,22:39:24,22:39:24,130,23,"",0,0,5638.97,0
2248010,22:40:04,22:40:04,112,24,"",0,0,5917.46,0
2248010,22:41:00,22:41:00,92,25,"",0,0,6297.42,1
2248010,22:41:57,22:41:57,88,26,"",0,0,6625.90,0
2248010,22:42:50,22:42:50,81,27,"",0,0,6952.37,0
2248010,22:43:16,22:43:16,77,28,"",0,0,7106.55,0
2248010,22:44:07,22:44:07,69,29,"",0,0,7423.03,0
2248010,22:45:11,22:45:11,472,30,"",0,0,7815.43,0
2248010,22:46:25,22:46:25,61,31,"",0,0,8228.23,0
2248010,22:47:36,22:47:36,56,32,"",0,0,8613.38,0
2248010,22:48:29,22:48:29,406,33,"",0,0,8870.29,0
2248010,22:49:03,22:49:03,374,34,"",0,0,9056.73,0
2248010,22:49:48,22:49:48,73,35,"",0,0,9299.22,0
2248010,22:50:24,22:50:24,83,36,"",0,0,9455.16,0
2248010,22:52:11,22:52:11,70,37,"",0,0,9869.24,0
2248010,22:53:00,22:53:00,66,38,"",0,0,10141.69,1
2249070,14:23:00,14:23:00,397,1,"",0,0,0.00,1
2249070,14:24:16,14:24:16,396,2,"",0,0,195.20,0
2249070,14:25:32,14:25:32,395,3,"",0,0,426.48,0
2249070,14:26:35,14:26:35,394,4,"",0,0,624.35,0
2249070,14:28:00,14:28:00,393,5,"",0,0,823.05,1
2249070,14:28:35,14:28:35,438,6,"",0,0,1008.58,0
2249070,14:29:54,14:29:54,216,7,"",0,0,1472.98,0
2249070,14:31:00,14:31:00,220,8,"",0,0,1822.46,1
2249070,14:32:35,14:32:35,212,9,"",0,0,2257.87,0
2249070,14:33:58,14:33:58,199,10,"",0,0,2683.43,0
2249070,14:34:24,14:34:24,200,11,"",0,0,2821.28,0
2249070,14:36:00,14:36:00,340,12,"",0,0,3347.59,1
2250060,09:46:00,09:46:00,488,1,"",0,0,0.00,1
2250060,09:48:18,09:48:18,580,2,"",0,0,659.08,0
2250060,09:49:03,09:49:03,581,3,"",0,0,900.95,0
2250060,09:50:17,09:50:17,582,4,"",0,0,1159.26,0
2250060,09:51:00,09:51:00,596,5,"",0,0,1314.61,1
2250060,09:53:18,09:53:18,572,6,"",0,0,1692.87,0
2250060,09:54:07,09:54:07,585,7,"",0,0,1848.31,0
2250060,09:55:04,09:55:04,260,8,"",0,0,2076.64,0
2250060,09:56:13,09:56:13,532,9,"",0,0,2384.23,0
2250060,09:57:00,09:57:00,249,10,"",0,0,2545.60,1
2250060,09:58:59,09:58:59,241,11,"",0,0,3011.49,0
2250060,10:00:11,10:00:11,237,12,"",0,0,3255.50,0
2250060,10:01:23,10:01:23,229,13,"",0,0,3524.25,0
2250060,10:03:12,10:03:12,214,14,"",0,0,3912.83,0
2250060,10:04:24,10:04:24,206,15,"",0,0,4153.82,0
2250060,10:06:00,10:06:00,704,16,"",0,0,4496.57,1
2250060,10:07:11,10:07:11,408,17,"",0,0,5098.76,0
2250060,10:07:40,10:07:40,662,18,"",0,0,5342.49,0
2250060,10:08:17,10:08:17,661,19,"",0,0,5637.73,0
2250060,10:08:59,10:08:59,660,20,"",0,0,5897.90,0
2250060,10:09:48,10:09:48,659,21,"",0,0,6142.68,0
2250060,10:10:18,10:10:18,658,22,"",0,0,6369.64,0
2250060,10:11:00,10:11:00,657,23,"",0,0,6533.72,1
2250060,10:11:11,10:11:11,648,24,"",0,0,6672.92,0
2250060,10:11:37,10:11:37,655,25,"",0,0,6976.82,0
2250060,10:12:20,10:12:20,663,26,"",0,0,7200.87,0
2250060,10:12:42,10:12:42,597,27,"",0,0,7376.48,0
2250060,10:13:13,10:13:13,654,28,"",0,0,7687.58,0
2250060,10:13:27,10:13:27,653,29,"",0,0,7881.66,0
2250060,10:13:42,10:13:42,652,30,"",0,0,8021.36,0
2250060,10:14:12,10:14:12,651,31,"",0,0,8331.29,0
2250060,10:14:39,10:14:39,650,32,"",0,0,8639.93,0
2250060,10:15:30,10:15:30,598,33,"",0,0,9092.32,0
2250060,10:15:52,10:15:52,631,34,"",0,0,9356.24,0
2250060,10:16:17,10:16:17,599,35,"",0,0,9519.47,0
2250060,10:16:32,10:16:32,649,36,"",0,0,9690.02,0
2250060,10:16:51,10:16:51,632,37,"",0,0,9904.86,0
2250060,10:17:03,10:17:03,695,38,"",0,0,10077.06,0
2250060,10:17:15,10:17:15,615,39,"",0,0,10203.59,0
2250060,10:18:51,10:18:51,664,40,"",0,0,10962.66,0
2250060,10:19:13,10:19:13,616,41,"",0,0,11255.77,0
2250060,10:19:43,10:19:43,646,42,"",0,0,11670.58,0
2250060,10:20:00,10:20:00,601,43,"",0,0,11918.17,1
2251020,17:57:00,17:57:00,334,1,"",0,0,0.00,1
2251020,18:03:40,18:03:40,232,2,"",0,0,9682.31,0
2251020,18:03:48,18:03:48,240,3,"",0,0,9895.99,0
2251020,18:03:59,18:03:59,247,4,"",0,0,10122.00,0
2251020,18:04:05,18:04:05,251,5,"",0,0,10268.62,0
2251020,18:04:12,18:04:12,253,6,"",0,0,10445.10,0
2251020,18:04:20,18:04:20,256,7,"",0,0,10620.80,0
2251020,18:04:30,18:04:30,261,8,"",0,0,10840.71,0
2251020,18:04:43,18:04:43,265,9,"",0,0,11180.95,0
2251020,18:04:54,18:04:54,272,10,"",0,0,11444.43,0
2251020,18:05:03,18:05:03,282,11,"",0,0,11665.70,0
2251020,18:05:12,18:05:12,335,12,"",0,0,11866.04,0
2251020,18:05:21,18:05:21,287,13,"",0,0,12111.19,0
2251020,18:05:30,18:05:30,288,14,"",0,0,12317.28,0
2251020,18:05:45,18:05:45,293,15,"",0,0,12657.51,0
2251020,18:06:00,18:06:00,302,16,"",0,0,13017.41,1
2251020,18:06:42,18:06:42,314,17,"",0,0,13330.77,0
2251020,18:07:31,18:07:31,310,18,"",0,0,13620.76,0
2251020,18:07:51,18:07:51,303,19,"",0,0,13748.42,0
2251020,18:08:36,18:08:36,297,20,"",0,0,14000.40,0
2251020,18:09:10,18:09:10,298,21,"",0,0,14206.71,0
2251020,18:09:37,18:09:37,295,22,"",0,0,14394.43,0
2251020,18:09:57,18:09:57,286,23,"",0,0,14566.15,0
2251020,18:10:28,18:10:28,278,24,"",0,0,14753.45,0
2251020,18:11:13,18:11:13,283,25,"",0,0,15013.18,0
2251020,18:12:00,18:12:00,276,26,"",0,0,15322.56,1
2251020,18:13:09,18:13:09,269,27,"",0,0,15629.32,0
2251020,18:14:20,18:14:20,266,28,"",0,0,15929.19,0
2251020,18:15:06,18:15:06,271,29,"",0,0,16173.41,0
2251020,18:15:42,18:15:42,279,30,"",0,0,16380.63,0
2251020,18:16:41,18:16:41,285,31,"",0,0,16707.82,0
2251020,18:18:00,18:18:00,308,32,"",0,0,17097.90,0
2251020,18:20:24,18:20:24,312,33,"",0,0,17694.47,0
2251020,18:21:00,18:21:00,372,34,"",0,0,17866.85,1
2252060,06:50:00,06:50:00,397,1,"",0,0,0.00,1
2252060,06:50:30,06:50:30,396,2,"",0,0,195.20,0
2252060,06:51:00,06:51:00,395,3,"",0,0,426.48,0
2252060,06:51:26,06:51:26,394,4,"",0,0,624.35,0
2252060,06:52:00,06:52:00,393,5,"",0,0,823.05,1
2252060,06:52:35,06:52:35,438,6,"",0,0,1008.58,0
2252060,06:53:54,06:53:54,216,7,"",0,0,1472.98,0
2252060,06:55:00,06:55:00,220,8,"",0,0,1822.46,1
2252060,06:56:35,06:56:35,212,9,"",0,0,2257.87,0
2252060,06:57:58,06:57:58,199,10,"",0,0,2683.43,0
2252060,06:58:24,06:58:24,200,11,"",0,0,2821.28,0
2252060,07:00:00,07:00:00,340,12,"",0,0,3347.59,1
2253060,16:23:00,16:23:00,347,1,"",0,0,0.00,1
2253060,16:25:09,16:25:09,189,2,"",0,0,651.86,0
2253060,16:26:16,16:26:16,198,3,"",0,0,983.44,0
2253060,16:26:43,16:26:43,448,4,"",0,0,1129.37,0
2253060,16:27:28,16:27:28,205,5,"",0,0,1336.02,0
2253060,16:28:23,16:28:23,213,6,"",0,0,1607.71,0
2253060,16:29:35,16:29:35,228,7,"",0,0,1973.32,0
2253060,16:30:00,16:30:00,470,8,"",0,0,2067.61,1
2253060,16:30:36,16:30:36,210,9,"",0,0,2318.14,0
2253060,16:31:09,16:31:09,207,10,"",0,0,2532.28,0
2253060,16:31:49,16:31:49,195,11,"",0,0,2844.80,0
2253060,16:32:21,16:32:21,181,12,"",0,0,3055.61,0
2253060,16:33:00,16:33:00,174,13,"",0,0,3313.23,0
2253060,16:33:40,16:33:40,164,14,"",0,0,3596.94,0
2253060,16:36:00,16:36:00,466,15,"",0,0,4175.84,1
2253060,16:37:09,16:37:09,473,16,"",0,0,4443.69,0
2253060,16:38:11,16:38:11,144,17,"",0,0,4741.68,0
2253060,16:39:05,16:39:05,133,18,"",0,0,4999.34,0
2253060,16:39:49,16:39:49,111,19,"",0,0,5189.89,0
2253060,16:40:58,16:40:58,110,20,"",0,0,5513.56,0
2253060,16:43:00,16:43:00,129,21,"",0,0,6141.40,1
2253060,16:47:27,16:47:27,323,22,"",0,0,7281.94,0
2253060,16:48:21,16:48:21,120,23,"",0,0,7532.37,0
2253060,16:53:00,16:53:00,349,24,"",0,0,9219.26,1
2254020,06:42:00,06:42:00,493,1,"",0,0,0.00,1
2254020,06:43:00,06:43:00,339,2,"",0,0,303.20,1
2254020,06:52:00,06:52:00,491,3,"",0,0,5404.84,1
2254020,06:57:00,06:57:00,249,4,"",0,0,6681.44,1
2255070,15:00:00,15:00:00,469,1,"",0,0,0.00,1
2255070,15:03:54,15:03:54,15,2,"",0,0,708.46,0
2255070,15:05:27,15:05:27,22,3,"",0,0,1008.11,0
2255070,15:07:00,15:07:00,380,4,"",0,0,1346.86,1
2255070,15:09:11,15:09:11,6,5,"",0,0,2087.92,0
2255070,15:10:09,15:10:09,9,6,"",0,0,2462.42,0
2255070,15:10:50,15:10:50,13,7,"",0,0,2720.71,0
2255070,15:11:36,15:11:36,471,8,"",0,0,3058.48,0
2255070,15:12:32,15:12:32,21,9,"",0,0,3410.36,0
2255070,15:12:56,15:12:56,26,10,"",0,0,3578.51,0
2255070,15:13:32,15:13:32,35,11,"",0,0,3765.76,0
2255070,15:14:00,15:14:00,330,12,"",0,0,3869.41,1
2255070,15:14:15,15:14:15,325,13,"",0,0,3964.58,0
2255070,15:14:52,15:14:52,344,14,"",0,0,4227.92,0
2255070,15:15:42,15:15:42,345,15,"",0,0,4431.57,0
2255070,15:16:42,15:16:42,45,16,"",0,0,4865.07,0
2255070,15:17:06,15:17:06,50,17,"",0,0,5051.85,0
2255070,15:17:26,15:17:26,55,18,"",0,0,5237.78,0
2255070,15:17:53,15:17:53,59,19,"",0,0,5411.83,0
2255070,15:19:03,15:19:03,72,20,"",0,0,5780.32,0
2255070,15:20:28,15:20:28,105,21,"",0,0,6411.22,0
2255070,15:21:04,15:21:04,121,22,"",0,0,6696.04,0
2255070,15:21:42,15:21:42,323,23,"",0,0,7003.75,0
2255070,15:22:22,15:22:22,120,24,"",0,0,7254.18,0
2255070,15:23:00,15:23:00,702,25,"",0,0,7593.08,1
2256060,13:14:00,13:14:00,460,1,"",0,0,0.00,1
2256060,13:15:10,13:15:10,197,2,"",0,0,225.54,0
2256060,13:16:16,13:16:16,191,3,"",0,0,425.55,0
2256060,13:17:30,13:17:30,188,4,"",0,0,659.14,0
2256060,13:19:00,13:19:00,190,5,"",0,0,952.18,1
2256060,13:20:01,13:20:01,187,6,"",0,0,1269.64,0
2256060,13:20:39,13:20:39,184,7,"",0,0,1453.61,0
2256060,13:21:41,13:21:41,178,8,"",0,0,1771.82,0
2256060,13:22:20,13:22:20,176,9,"",0,0,1981.18,0
2256060,13:22:50,13:22:50,172,10,"",0,0,2123.10,0
2256060,13:23:12,13:23:12,170,11,"",0,0,2244.71,0
2256060,13:24:14,13:24:14,386,12,"",0,0,2572.83,0
2256060,13:25:11,13:25:11,385,13,"",0,0,2883.09,0
2256060,13:26:16,13:26:16,384,14,"",0,0,3203.39,0
2256060,13:29:00,13:29:00,106,15,"",0,0,4030.72,1
2256060,13:29:51,13:29:51,86,16,"",0,0,4464.55,0
2256060,13:31:02,13:31:02,383,17,"",0,0,4911.49,0
2256060,13:32:12,13:32:12,377,18,"",0,0,5412.67,0
2256060,13:32:33,13:32:33,73,19,"",0,0,5566.04,0
2256060,13:33:00,13:33:00,83,20,"",0,0,5721.98,0
2256060,13:34:21,13:34:21,70,21,"",0,0,6136.06,0
2256060,13:35:00,13:35:00,66,22,"",0,0,6408.94,1
2256060,13:35:35,13:35:35,61,23,"",0,0,6526.48,0
2256060,13:36:51,13:36:51,379,24,"",0,0,6834.36,0
2256060,13:38:42,13:38:42,370,25,"",0,0,7102.83,0
2256060,13:39:17,13:39:17,382,26,"",0,0,7278.92,0
2256060,13:40:19,13:40:19,359,27,"",0,0,7472.16,0
2256060,13:41:32,13:41:32,454,28,"",0,0,7682.17,0
2256060,13:43:00,13:43:00,456,29,"",0,0,8066.33,1
2256060,13:44:26,13:44:26,457,30,"",0,0,8567.37,0
2256060,13:45:54,13:45:54,12,31,"",0,0,9169.04,0
2256060,13:46:58,13:46:58,461,32,"",0,0,9532.08,0
2256060,13:47:46,13:47:46,18,33,"",0,0,9851.06,0
2256060,13:48:30,13:48:30,11,34,"",0,0,10173.30,0
2256060,13:49:16,13:49:16,7,35,"",0,0,10442.61,0
2256060,13:50:46,13:50:46,462,36,"",0,0,10987.54,0
2256060,13:52:00,13:52:00,463,37,"",0,0,11304.48,1
2257020,07:01:00,07:01:00,56,1,"",0,0,0.00,1
2257020,07:01:49,07:01:49,406,2,"",0,0,256.91,0
2257020,07:02:20,07:02:20,374,3,"",0,0,443.35,0
2257020,07:03:01,07:03:01,73,4,"",0,0,685.84,0
2257020,07:03:34,07:03:34,83,5,"",0,0,841.78,0
2257020,07:05:12,07:05:12,70,6,"",0,0,1255.86,0
2257020,07:06:00,07:06:00,66,7,"",0,0,1528.74,1
2257020,07:07:32,07:07:32,489,8,"",0,0,1892.76,0
2257020,07:09:01,07:09:01,68,9,"",0,0,2275.08,0
2257020,07:10:07,07:10:07,71,10,"",0,0,2553.67,0
2257020,07:10:54,07:10:54,78,11,"",0,0,2769.97,0
2257020,07:12:00,07:12:00,85,12,"",0,0,3066.51,0
2257020,07:13:00,07:13:00,446,13,"",0,0,3287.96,1
2257020,07:13:33,07:13:33,94,14,"",0,0,3490.27,0
2257020,07:14:44,07:14:44,123,15,"",0,0,3918.39,0
2257020,07:15:22,07:15:22,132,16,"",0,0,4123.05,0
2257020,07:15:53,07:15:53,140,17,"",0,0,4301.42,0
2257020,07:16:31,07:16:31,142,18,"",0,0,4526.91,0
2257020,07:17:02,07:17:02,150,19,"",0,0,4715.10,0
2257020,07:18:20,07:18:20,154,20,"",0,0,5138.91,0
2257020,07:18:49,07:18:49,158,21,"",0,0,5318.46,0
2257020,07:19:11,07:19:11,160,22,"",0,0,5467.29,0
2257020,07:19:35,07:19:35,162,23,"",0,0,5596.90,0
2257020,07:20:04,07:20:04,166,24,"",0,0,5745.83,0
2257020,07:21:00,07:21:00,503,25,"",0,0,6094.04,1
2257020,07:21:49,07:21:49,189,26,"",0,0,6346.93,0
2257020,07:22:55,07:22:55,198,27,"",0,0,6678.51,0
2257020,07:23:22,07:23:22,448,28,"",0,0,6824.44,0
2257020,07:24:06,07:24:06,205,29,"",0,0,7031.09,0
2257020,07:25:00,07:25:00,213,30,"",0,0,7302.78,0
2257020,07:26:11,07:26:11,228,31,"",0,0,7668.39,0
2257020,07:26:53,07:26:53,231,32,"",0,0,7853.63,0
2257020,07:27:42,07:27:42,338,33,"",0,0,8069.88,0
2257020,07:28:24,07:28:24,238,34,"",0,0,8288.01,0
2257020,07:29:10,07:29:10,245,35,"",0,0,8525.51,0
2257020,07:30:00,07:30:00,434,36,"",0,0,8706.16,1
2258070,12:51:00,12:51:00,397,1,"",0,0,0.00,1
2258070,12:52:16,12:52:16,396,2,"",0,0,195.20,0
2258070,12:53:32,12:53:32,395,3,"",0,0,426.48,0
2258070,12:54:35,12:54:35,394,4,"",0,0,624.35,0
2258070,12:56:00,12:56:00,393,5,"",0,0,823.05,1
2258070,12:56:35,12:56:35,438,6,"",0,0,1008.58,0
2258070,12:57:54,12:57:54,216,7,"",0,0,1472.98,0
2258070,12:59:00,12:59:00,220,8,"",0,0,1822.46,1
2258070,13:00:35,13:00:35,212,9,"",0,0,2257.87,0
2258070,13:01:58,13:01:58,199,10,"",0,0,2683.43,0
2258070,13:02:24,13:02:24,200,11,"",0,0,2821.28,0
2258070,13:04:00,13:04:00,340,12,"",0,0,3347.59,1
2259020,15:50:00,15:50:00,248,1,"",0,0,0.00,1
2259020,15:54:00,15:54:00,492,2,"",0,0,1198.95,1
2259020,16:04:00,16:04:00,493,3,"",0,0,6166.71,1
2260010,15:27:00,15:27:00,702,1,"",0,0,0.00,1
2260010,15:28:34,15:28:34,126,2,"",0,0,724.90,0
2260010,15:29:01,15:29:01,127,3,"",0,0,915.86,0
2260010,15:32:00,15:32:00,131,4,"",0,0,2054.61,1
2260010,15:33:10,15:33:10,122,5,"",0,0,2404.33,0
2260010,15:33:42,15:33:42,117,6,"",0,0,2580.05,0
2260010,15:34:48,15:34:48,114,7,"",0,0,2924.81,0
2260010,15:35:34,15:35:34,135,8,"",0,0,3149.28,0
2260010,15:36:35,15:36:35,468,9,"",0,0,3444.06,0
2260010,15:37:12,15:37:12,151,10,"",0,0,3643.33,0
2260010,15:39:00,15:39:00,466,11,"",0,0,3927.63,1
2260010,15:43:13,15:43:13,168,12,"",0,0,5077.51,0
2260010,15:43:39,15:43:39,173,13,"",0,0,5217.37,0
2260010,15:44:29,15:44:29,185,14,"",0,0,5542.47,0
2260010,15:44:56,15:44:56,192,15,"",0,0,5707.58,0
2260010,15:45:35,15:45:35,203,16,"",0,0,5970.61,0
2260010,15:46:14,15:46:14,215,17,"",0,0,6224.97,0
2260010,15:47:00,15:47:00,485,18,"",0,0,6478.33,1
2260010,15:47:39,15:47:39,229,19,"",0,0,6643.90,0
2260010,15:48:58,15:48:58,214,20,"",0,0,7032.48,0
2260010,15:49:50,15:49:50,206,21,"",0,0,7273.47,0
2260010,15:50:42,15:50:42,201,22,"",0,0,7538.46,0
2260010,15:51:14,15:51:14,197,23,"",0,0,7687.00,0
2260010,15:51:56,15:51:56,191,24,"",0,0,7887.01,0
2260010,15:52:43,15:52:43,188,25,"",0,0,8120.60,0
2260010,15:54:00,15:54:00,347,26,"",0,0,8555.27,1
2261060,18:13:00,18:13:00,434,1,"",0,0,0.00,1
2261060,18:14:32,18:14:32,249,2,"",0,0,320.46,0
2261060,18:15:34,18:15:34,246,3,"",0,0,574.45,0
2261060,18:16:25,18:16:25,241,4,"",0,0,786.37,0
2261060,18:17:27,18:17:27,237,5,"",0,0,1030.38,0
2261060,18:18:30,18:18:30,229,6,"",0,0,1299.13,0
2261060,18:20:05,18:20:05,214,7,"",0,0,1687.71,0
2261060,18:21:07,18:21:07,206,8,"",0,0,1928.70,0
2261060,18:22:10,18:22:10,201,9,"",0,0,2193.69,0
2261060,18:22:49,18:22:49,197,10,"",0,0,2342.23,0
2261060,18:23:39,18:23:39,191,11,"",0,0,2542.24,0
2261060,18:25:00,18:25:00,182,12,"",0,0,2886.96,1
2261060,18:26:38,18:26:38,165,13,"",0,0,3274.15,0
2261060,18:27:14,18:27:14,163,14,"",0,0,3387.96,0
2261060,18:28:33,18:28:33,157,15,"",0,0,3725.10,0
2261060,18:29:42,18:29:42,153,16,"",0,0,3947.36,0
2261060,18:31:27,18:31:27,149,17,"",0,0,4281.10,0
2261060,18:32:33,18:32:33,141,18,"",0,0,4507.49,0
2261060,18:34:15,18:34:15,130,19,"",0,0,4886.06,0
2261060,18:35:24,18:35:24,112,20,"",0,0,5164.55,0
2261060,18:37:00,18:37:00,92,21,"",0,0,5544.51,1
2261060,18:38:16,18:38:16,88,22,"",0,0,5872.99,0
2261060,18:39:27,18:39:27,81,23,"",0,0,6199.46,0
2261060,18:40:01,18:40:01,77,24,"",0,0,6353.64,0
2261060,18:41:09,18:41:09,69,25,"",0,0,6670.12,0
2261060,18:42:35,18:42:35,472,26,"",0,0,7062.52,0
2261060,18:44:14,18:44:14,61,27,"",0,0,7475.32,0
2261060,18:45:48,18:45:48,56,28,"",0,0,7860.47,0
2261060,18:46:59,18:46:59,406,29,"",0,0,8117.38,0
2261060,18:47:44,18:47:44,374,30,"",0,0,8303.82,0
2261060,18:48:44,18:48:44,73,31,"",0,0,8546.31,0
2261060,18:49:32,18:49:32,83,32,"",0,0,8702.25,0
2261060,18:51:54,18:51:54,70,33,"",0,0,9116.33,0
2261060,18:53:00,18:53:00,66,34,"",0,0,9388.78,1
2262060,16:57:00,16:57:00,334,1,"",0,0,0.00,1
2262060,17:03:40,17:03:40,232,2,"",0,0,9682.31,0
2262060,17:03:48,17:03:48,240,3,"",0,0,9895.99,0
2262060,17:03:59,17:03:59,247,4,"",0,0,10122.00,0
2262060,17:04:05,17:04:05,251,5,"",0,0,10268.62,0
2262060,17:04:12,17:04:12,253,6,"",0,0,10445.10,0
2262060,17:04:20,17:04:20,256,7,"",0,0,10620.80,0
2262060,17:04:30,17:04:30,261,8,"",0,0,10840.71,0
2262060,17:04:43,17:04:43,265,9,"",0,0,11180.95,0
2262060,17:04:54,17:04:54,272,10,"",0,0,11444.43,0
2262060,17:05:03,17:05:03,282,11,"",0,0,11665.70,0
2262060,17:05:12,17:05:12,335,12,"",0,0,11866.04,0
2262060,17:05:21,17:05:21,287,13,"",0,0,12111.19,0
2262060,17:05:30,17:05:30,288,14,"",0,0,12317.28,0
2262060,17:05:45,17:05:45,293,15,"",0,0,12657.51,0
2262060,17:06:00,17:06:00,302,16,"",0,0,13017.41,1
2262060,17:06:42,17:06:42,314,17,"",0,0,13330.77,0
2262060,17:07:31,17:07:31,310,18,"",0,0,13620.76,0
2262060,17:07:51,17:07:51,303,19,"",0,0,13748.42,0
2262060,17:08:36,17:08:36,297,20,"",0,0,14000.40,0
2262060,17:09:10,17:09:10,298,21,"",0,0,14206.71,0
2262060,17:09:37,17:09:37,295,22,"",0,0,14394.43,0
2262060,17:09:57,17:09:57,286,23,"",0,0,14566.15,0
2262060,17:10:28,17:10:28,278,24,"",0,0,14753.45,0
2262060,17:11:13,17:11:13,283,25,"",0,0,15013.18,0
2262060,17:12:00,17:12:00,276,26,"",0,0,15322.56,1
2262060,17:13:09,17:13:09,269,27,"",0,0,15629.32,0
2262060,17:14:20,17:14:20,266,28,"",0,0,15929.19,0
2262060,17:15:06,17:15:06,271,29,"",0,0,16173.41,0
2262060,17:15:42,17:15:42,279,30,"",0,0,16380.63,0
2262060,17:16:41,17:16:41,285,31,"",0,0,16707.82,0
2262060,17:18:00,17:18:00,308,32,"",0,0,17097.90,0
2262060,17:20:24,17:20:24,312,33,"",0,0,17694.47,0
2262060,17:21:00,17:21:00,372,34,"",0,0,17866.85,1
2263010,10:57:00,10:57:00,702,1,"",0,0,0.00,1
2263010,10:58:34,10:58:34,126,2,"",0,0,724.90,0
2263010,10:59:01,10:59:01,127,3,"",0,0,915.86,0
2263010,11:02:00,11:02:00,131,4,"",0,0,2054.61,1
2263010,11:03:10,11:03:10,122,5,"",0,0,2404.33,0
2263010,11:03:42,11:03:42,117,6,"",0,0,2580.05,0
2263010,11:04:48,11:04:48,114,7,"",0,0,2924.81,0
2263010,11:05:34,11:05:34,135,8,"",0,0,3149.28,0
2263010,11:06:35,11:06:35,468,9,"",0,0,3444.06,0
2263010,11:07:12,11:07:12,151,10,"",0,0,3643.33,0
2263010,11:09:00,11:09:00,466,11,"",0,0,3927.63,1
2263010,11:13:13,11:13:13,168,12,"",0,0,5077.51,0
2263010,11:13:39,11:13:39,173,13,"",0,0,5217.37,0
2263010,11:14:29,11:14:29,185,14,"",0,0,5542.47,0
2263010,11:14:56,11:14:56,192,15,"",0,0,5707.58,0
2263010,11:15:35,11:15:35,203,16,"",0,0,5970.61,0
2263010,11:16:14,11:16:14,215,17,"",0,0,6224.97,0
2263010,11:17:00,11:17:00,485,18,"",0,0,6478.33,1
2263010,11:17:39,11:17:39,229,19,"",0,0,6643.90,0
2263010,11:18:58,11:18:58,214,20,"",0,0,7032.48,0
2263010,11:19:50,11:19:50,206,21,"",0,0,7273.47,0
2263010,11:20:42,11:20:42,201,22,"",0,0,7538.46,0
2263010,11:21:14,11:21:14,197,23,"",0,0,7687.00,0
2263010,11:21:56,11:21:56,191,24,"",0,0,7887.01,0
2263010,11:22:43,11:22:43,188,25,"",0,0,8120.60,0
2263010,11:24:00,11:24:00,347,26,"",0,0,8555.27,1
2264010,22:20:00,22:20:00,66,1,"",0,0,0.00,1
2264010,22:21:53,22:21:53,474,2,"",0,0,649.26,0
2264010,22:23:27,22:23:27,350,3,"",0,0,1196.97,0
2264010,22:24:48,22:24:48,352,4,"",0,0,1720.61,0
2264010,22:25:33,22:25:33,78,5,"",0,0,1999.94,0
2264010,22:26:18,22:26:18,85,6,"",0,0,2296.48,0
2264010,22:27:00,22:27:00,446,7,"",0,0,2517.93,1
2264010,22:27:28,22:27:28,91,8,"",0,0,2699.39,0
2264010,22:28:45,22:28:45,97,9,"",0,0,3155.95,0
2264010,22:29:28,22:29:28,101,10,"",0,0,3425.85,0
2264010,22:30:26,22:30:26,114,11,"",0,0,3804.24,0
2264010,22:31:06,22:31:06,135,12,"",0,0,4028.71,0
2264010,22:31:57,22:31:57,468,13,"",0,0,4323.49,0
2264010,22:32:28,22:32:28,151,14,"",0,0,4522.76,0
2264010,22:34:00,22:34:00,466,15,"",0,0,4807.06,1
2264010,22:37:41,22:37:41,168,16,"",0,0,5956.94,0
2264010,22:38:04,22:38:04,173,17,"",0,0,6096.80,0
2264010,22:38:47,22:38:47,185,18,"",0,0,6421.90,0
2264010,22:39:11,22:39:11,192,19,"",0,0,6587.01,0
2264010,22:40:00,22:40:00,196,20,"",0,0,6933.13,1
2264010,22:40:42,22:40:42,204,21,"",0,0,7123.34,0
2264010,22:41:51,22:41:51,337,22,"",0,0,7351.31,0
2264010,22:42:58,22:42:58,230,23,"",0,0,7674.75,0
2264010,22:44:22,22:44:22,245,24,"",0,0,8092.77,0
2264010,22:45:04,22:45:04,248,25,"",0,0,8249.17,0
2264010,22:46:33,22:46:33,255,26,"",0,0,8773.84,0
2264010,22:47:44,22:47:44,262,27,"",0,0,9161.85,0
2264010,22:49:31,22:49:31,273,28,"",0,0,9485.83,0
2264010,22:51:00,22:51:00,488,29,"",0,0,9913.62,1
2265020,07:14:00,07:14:00,488,1,"",0,0,0.00,1
2265020,07:16:18,07:16:18,580,2,"",0,0,659.08,0
2265020,07:17:03,07:17:03,581,3,"",0,0,900.95,0
2265020,07:18:17,07:18:17,582,4,"",0,0,1159.26,0
2265020,07:19:00,07:19:00,596,5,"",0,0,1314.61,1
2265020,07:21:41,07:21:41,572,6,"",0,0,1692.87,0
2265020,07:22:38,07:22:38,585,7,"",0,0,1848.31,0
2265020,07:23:45,07:23:45,260,8,"",0,0,2076.64,0
2265020,07:25:06,07:25:06,532,9,"",0,0,2384.23,0
2265020,07:26:00,07:26:00,249,10,"",0,0,2545.60,1
2265020,07:28:12,07:28:12,241,11,"",0,0,3011.49,0
2265020,07:29:32,07:29:32,237,12,"",0,0,3255.50,0
2265020,07:30:52,07:30:52,229,13,"",0,0,3524.25,0
2265020,07:32:53,07:32:53,214,14,"",0,0,3912.83,0
2265020,07:34:13,07:34:13,206,15,"",0,0,4153.82,0
2265020,07:36:00,07:36:00,704,16,"",0,0,4496.57,1
2265020,07:36:57,07:36:57,408,17,"",0,0,5098.76,0
2265020,07:37:20,07:37:20,662,18,"",0,0,5342.49,0
2265020,07:37:49,07:37:49,661,19,"",0,0,5637.73,0
2265020,07:38:23,07:38:23,660,20,"",0,0,5897.90,0
2265020,07:39:02,07:39:02,659,21,"",0,0,6142.68,0
2265020,07:39:27,07:39:27,658,22,"",0,0,6369.64,0
2265020,07:40:00,07:40:00,657,23,"",0,0,6533.72,1
2265020,07:40:14,07:40:14,648,24,"",0,0,6672.92,0
2265020,07:40:45,07:40:45,655,25,"",0,0,6976.82,0
2265020,07:41:38,07:41:38,663,26,"",0,0,7200.87,0
2265020,07:42:05,07:42:05,597,27,"",0,0,7376.48,0
2265020,07:42:42,07:42:42,654,28,"",0,0,7687.58,0
2265020,07:42:59,07:42:59,653,29,"",0,0,7881.66,0
2265020,07:43:18,07:43:18,652,30,"",0,0,8021.36,0
2265020,07:43:55,07:43:55,651,31,"",0,0,8331.29,0
2265020,07:44:27,07:44:27,650,32,"",0,0,8639.93,0
2265020,07:45:30,07:45:30,598,33,"",0,0,9092.32,0
2265020,07:45:57,07:45:57,631,34,"",0,0,9356.24,0
2265020,07:46:27,07:46:27,599,35,"",0,0,9519.47,0
2265020,07:46:46,07:46:46,649,36,"",0,0,9690.02,0
2265020,07:47:09,07:47:09,632,37,"",0,0,9904.86,0
2265020,07:47:24,07:47:24,695,38,"",0,0,10077.06,0
2265020,07:47:38,07:47:38,615,39,"",0,0,10203.59,0
2265020,07:49:36,07:49:36,664,40,"",0,0,10962.66,0
2265020,07:50:03,07:50:03,616,41,"",0,0,11255.77,0
2265020,07:50:39,07:50:39,646,42,"",0,0,11670.58,0
2265020,07:51:00,07:51:00,601,43,"",0,0,11918.17,1
2266060,17:30:00,17:30:00,248,1,"",0,0,0.00,1
2266060,17:34:00,17:34:00,492,2,"",0,0,1198.95,1
2266060,17:44:00,17:44:00,493,3,"",0,0,6166.71,1
2267020,06:00:00,06:00:00,469,1,"",0,0,0.00,1
2267020,06:02:23,06:02:23,443,2,"",0,0,611.06,0
2267020,06:03:04,06:03:04,5,3,"",0,0,848.18,0
2267020,06:04:17,06:04:17,17,4,"",0,0,1233.70,0
2267020,06:05:30,06:05:30,27,5,"",0,0,1568.40,0
2267020,06:06:23,06:06:23,40,6,"",0,0,1855.61,0
2267020,06:07:12,06:07:12,47,7,"",0,0,2126.92,0
2267020,06:08:02,06:08:02,341,8,"",0,0,2312.28,0
2267020,06:08:57,06:08:57,60,9,"",0,0,2635.84,0
2267020,06:09:19,06:09:19,64,10,"",0,0,2766.84,0
2267020,06:09:49,06:09:49,75,11,"",0,0,2980.59,0
2267020,06:10:10,06:10:10,82,12,"",0,0,3092.65,0
2267020,06:11:00,06:11:00,327,13,"",0,0,3341.63,1
2267020,06:11:21,06:11:21,99,14,"",0,0,3435.45,0
2267020,06:11:44,06:11:44,104,15,"",0,0,3553.91,0
2267020,06:12:14,06:12:14,125,16,"",0,0,3751.38,0
2267020,06:12:56,06:12:56,139,17,"",0,0,3958.36,0
2267020,06:14:10,06:14:10,451,18,"",0,0,4428.53,0
2267020,06:14:55,06:14:55,468,19,"",0,0,4678.01,0
2267020,06:15:26,06:15:26,151,20,"",0,0,4877.28,0
2267020,06:17:00,06:17:00,466,21,"",0,0,5161.58,1
2267020,06:22:17,06:22:17,168,22,"",0,0,6311.46,0
2267020,06:22:49,06:22:49,173,23,"",0,0,6451.32,0
2267020,06:23:51,06:23:51,185,24,"",0,0,6776.42,0
2267020,06:24:25,06:24:25,192,25,"",0,0,6941.53,0
2267020,06:25:14,06:25:14,203,26,"",0,0,7204.56,0
2267020,06:26:02,06:26:02,215,27,"",0,0,7458.92,0
2267020,06:27:00,06:27:00,485,28,"",0,0,7712.28,1
2267020,06:27:55,06:27:55,231,29,"",0,0,7946.09,0
2267020,06:28:48,06:28:48,338,30,"",0,0,8162.34,0
2267020,06:29:32,06:29:32,238,31,"",0,0,8380.47,0
2267020,06:30:23,06:30:23,245,32,"",0,0,8617.97,0
2267020,06:31:00,06:31:00,703,33,"",0,0,8744.33,1
2268020,17:45:00,17:45:00,334,1,"",0,0,0.00,1
2268020,17:51:40,17:51:40,232,2,"",0,0,9682.31,0
2268020,17:51:48,17:51:48,240,3,"",0,0,9895.99,0
2268020,17:51:59,17:51:59,247,4,"",0,0,10122.00,0
2268020,17:52:05,17:52:05,251,5,"",0,0,10268.62,0
2268020,17:52:12,17:52:12,253,6,"",0,0,10445.10,0
2268020,17:52:20,17:52:20,256,7,"",0,0,10620.80,0
2268020,17:52:30,17:52:30,261,8,"",0,0,10840.71,0
2268020,17:52:43,17:52:43,265,9,"",0,0,11180.95,0
2268020,17:52:54,17:52:54,272,10,"",0,0,11444.43,0
2268020,17:53:03,17:53:03,282,11,"",0,0,11665.70,0
2268020,17:53:12,17:53:12,335,12,"",0,0,11866.04,0
2268020,17:53:21,17:53:21,287,13,"",0,0,12111.19,0
2268020,17:53:30,17:53:30,288,14,"",0,0,12317.28,0
2268020,17:53:45,17:53:45,293,15,"",0,0,12657.51,0
2268020,17:54:00,17:54:00,302,16,"",0,0,13017.41,1
2268020,17:54:42,17:54:42,314,17,"",0,0,13330.77,0
2268020,17:55:31,17:55:31,310,18,"",0,0,13620.76,0
2268020,17:55:51,17:55:51,303,19,"",0,0,13748.42,0
2268020,17:56:36,17:56:36,297,20,"",0,0,14000.40,0
2268020,17:57:10,17:57:10,298,21,"",0,0,14206.71,0
2268020,17:57:37,17:57:37,295,22,"",0,0,14394.43,0
2268020,17:57:57,17:57:57,286,23,"",0,0,14566.15,0
2268020,17:58:28,17:58:28,278,24,"",0,0,14753.45,0
2268020,17:59:13,17:59:13,283,25,"",0,0,15013.18,0
2268020,18:00:00,18:00:00,276,26,"",0,0,15322.56,1
2268020,18:01:09,18:01:09,269,27,"",0,0,15629.32,0
2268020,18:02:20,18:02:20,266,28,"",0,0,15929.19,0
2268020,18:03:06,18:03:06,271,29,"",0,0,16173.41,0
2268020,18:03:42,18:03:42,279,30,"",0,0,16380.63,0
2268020,18:04:41,18:04:41,285,31,"",0,0,16707.82,0
2268020,18:06:00,18:06:00,308,32,"",0,0,17097.90,0
2268020,18:08:24,18:08:24,312,33,"",0,0,17694.47,0
2268020,18:09:00,18:09:00,372,34,"",0,0,17866.85,1
2269060,06:25:00,06:25:00,56,1,"",0,0,0.00,1
2269060,06:25:49,06:25:49,406,2,"",0,0,256.91,0
2269060,06:26:20,06:26:20,374,3,"",0,0,443.35,0
2269060,06:27:01,06:27:01,73,4,"",0,0,685.84,0
2269060,06:27:34,06:27:34,83,5,"",0,0,841.78,0
2269060,06:29:12,06:29:12,70,6,"",0,0,1255.86,0
2269060,06:30:00,06:30:00,66,7,"",0,0,1528.74,1
2269060,06:31:32,06:31:32,489,8,"",0,0,1892.76,0
2269060,06:33:01,06:33:01,68,9,"",0,0,2275.08,0
2269060,06:34:07,06:34:07,71,10,"",0,0,2553.67,0
2269060,06:34:54,06:34:54,78,11,"",0,0,2769.97,0
2269060,06:36:00,06:36:00,85,12,"",0,0,3066.51,0
2269060,06:37:00,06:37:00,446,13,"",0,0,3287.96,1
2269060,06:37:33,06:37:33,94,14,"",0,0,3490.27,0
2269060,06:38:44,06:38:44,123,15,"",0,0,3918.39,0
2269060,06:39:22,06:39:22,132,16,"",0,0,4123.05,0
2269060,06:39:53,06:39:53,140,17,"",0,0,4301.42,0
2269060,06:40:31,06:40:31,142,18,"",0,0,4526.91,0
2269060,06:41:02,06:41:02,150,19,"",0,0,4715.10,0
2269060,06:42:20,06:42:20,154,20,"",0,0,5138.91,0
2269060,06:42:49,06:42:49,158,21,"",0,0,5318.46,0
2269060,06:43:11,06:43:11,160,22,"",0,0,5467.29,0
2269060,06:43:35,06:43:35,162,23,"",0,0,5596.90,0
2269060,06:44:04,06:44:04,166,24,"",0,0,5745.83,0
2269060,06:45:00,06:45:00,503,25,"",0,0,6094.04,1
2269060,06:45:49,06:45:49,189,26,"",0,0,6346.93,0
2269060,06:46:55,06:46:55,198,27,"",0,0,6678.51,0
2269060,06:47:22,06:47:22,448,28,"",0,0,6824.44,0
2269060,06:48:06,06:48:06,205,29,"",0,0,7031.09,0
2269060,06:49:00,06:49:00,213,30,"",0,0,7302.78,0
2269060,06:50:11,06:50:11,228,31,"",0,0,7668.39,0
2269060,06:50:53,06:50:53,231,32,"",0,0,7853.63,0
2269060,06:51:42,06:51:42,338,33,"",0,0,8069.88,0
2269060,06:52:24,06:52:24,238,34,"",0,0,8288.01,0
2269060,06:53:10,06:53:10,245,35,"",0,0,8525.51,0
2269060,06:54:00,06:54:00,434,36,"",0,0,8706.16,1
2270020,17:02:00,17:02:00,372,1,"",0,0,0.00,1
2270020,17:04:13,17:04:13,316,2,"",0,0,969.17,0
2270020,17:04:46,17:04:46,315,3,"",0,0,1166.01,0
2270020,17:05:55,17:05:55,305,4,"",0,0,1662.70,0
2270020,17:07:29,17:07:29,277,5,"",0,0,2252.88,0
2270020,17:07:58,17:07:58,484,6,"",0,0,2462.15,0
2270020,17:08:31,17:08:31,268,7,"",0,0,2676.24,0
2270020,17:09:16,17:09:16,270,8,"",0,0,2948.94,0
2270020,17:10:00,17:10:00,280,9,"",0,0,3215.25,1
2270020,17:11:21,17:11:21,281,10,"",0,0,3673.52,0
2270020,17:12:19,17:12:19,332,11,"",0,0,3966.68,0
2270020,17:13:23,17:13:23,449,12,"",0,0,4339.72,0
2270020,17:14:19,17:14:19,296,13,"",0,0,4587.47,0
2270020,17:15:17,17:15:17,304,14,"",0,0,4804.23,0
2270020,17:15:57,17:15:57,313,15,"",0,0,5010.45,0
2270020,17:16:25,17:16:25,356,16,"",0,0,5124.84,0
2270020,17:18:00,17:18:00,306,17,"",0,0,5584.18,1
2270020,17:18:17,17:18:17,291,18,"",0,0,5954.46,0
2270020,17:18:32,17:18:32,290,19,"",0,0,6219.80,0
2270020,17:18:48,17:18:48,289,20,"",0,0,6563.39,0
2270020,17:18:57,17:18:57,333,21,"",0,0,6759.84,0
2270020,17:19:07,17:19:07,284,22,"",0,0,6927.00,0
2270020,17:19:21,17:19:21,274,23,"",0,0,7210.32,0
2270020,17:19:33,17:19:33,267,24,"",0,0,7413.62,0
2270020,17:19:52,17:19:52,263,25,"",0,0,7775.15,0
2270020,17:20:03,17:20:03,258,26,"",0,0,7995.42,0
2270020,17:20:11,17:20:11,254,27,"",0,0,8142.06,0
2270020,17:20:18,17:20:18,252,28,"",0,0,8307.10,0
2270020,17:20:35,17:20:35,242,29,"",0,0,8690.28,0
2270020,17:27:00,17:27:00,334,30,"",0,0,16445.08,1
2271010,10:14:00,10:14:00,702,1,"",0,0,0.00,1
2271010,10:15:51,10:15:51,126,2,"",0,0,724.90,0
2271010,10:16:22,10:16:22,127,3,"",0,0,915.86,0
2271010,10:17:04,10:17:04,124,4,"",0,0,1184.13,0
2271010,10:17:48,10:17:48,107,5,"",0,0,1480.71,0
2271010,10:19:05,10:19:05,80,6,"",0,0,2044.00,0
2271010,10:20:31,10:20:31,57,7,"",0,0,2508.59,0
2271010,10:20:57,10:20:57,54,8,"",0,0,2666.78,0
2271010,10:21:16,10:21:16,51,9,"",0,0,2833.30,0
2271010,10:21:40,10:21:40,44,10,"",0,0,3022.50,0
2271010,10:22:37,10:22:37,31,11,"",0,0,3447.38,0
2271010,10:23:26,10:23:26,342,12,"",0,0,3599.70,0
2271010,10:24:00,10:24:00,331,13,"",0,0,3840.29,1
2271010,10:24:25,10:24:25,32,14,"",0,0,3985.16,0
2271010,10:25:11,10:25:11,34,15,"",0,0,4130.10,0
2271010,10:26:07,10:26:07,24,16,"",0,0,4374.55,0
2271010,10:26:39,10:26:39,20,17,"",0,0,4538.84,0
2271010,10:27:54,10:27:54,343,18,"",0,0,4897.08,0
2271010,10:28:45,10:28:45,324,19,"",0,0,5172.62,0
2271010,10:29:29,10:29:29,10,20,"",0,0,5409.15,0
2271010,10:30:24,10:30:24,8,21,"",0,0,5692.92,0
2271010,10:33:00,10:33:00,378,22,"",0,0,6544.62,1
2271010,10:34:01,10:34:01,23,23,"",0,0,6846.14,0
2271010,10:35:33,10:35:33,328,24,"",0,0,7260.91,0
2271010,10:37:38,10:37:38,462,25,"",0,0,7857.92,0
2271010,10:39:00,10:39:00,469,26,"",0,0,8147.18,1
2272060,16:37:00,16:37:00,493,1,"",0,0,0.00,1
2272060,16:38:00,16:38:00,339,2,"",0,0,303.20,1
2272060,16:47:00,16:47:00,491,3,"",0,0,5404.84,1
2272060,16:52:00,16:52:00,249,4,"",0,0,6681.44,1
2273070,22:15:00,22:15:00,488,1,"",0,0,0.00,1
2273070,22:16:20,22:16:20,675,2,"",0,0,531.34,0
2273070,22:17:14,22:17:14,260,3,"",0,0,876.19,0
2273070,22:18:33,22:18:33,249,4,"",0,0,1345.13,0
2273070,22:19:35,22:19:35,239,5,"",0,0,1720.19,0
2273070,22:20:12,22:20:12,234,6,"",0,0,1886.76,0
2273070,22:21:16,22:21:16,336,7,"",0,0,2251.30,0
2273070,22:22:14,22:22:14,208,8,"",0,0,2456.23,0
2273070,22:23:00,22:23:00,194,9,"",0,0,2711.16,1
2273070,22:23:58,22:23:58,195,10,"",0,0,3036.18,0
2273070,22:24:38,22:24:38,181,11,"",0,0,3246.99,0
2273070,22:25:24,22:25:24,174,12,"",0,0,3504.61,0
2273070,22:26:12,22:26:12,164,13,"",0,0,3788.32,0
2273070,22:29:00,22:29:00,466,14,"",0,0,4367.22,1
2273070,22:30:03,22:30:03,473,15,"",0,0,4635.07,0
2273070,22:30:59,22:30:59,144,16,"",0,0,4933.06,0
2273070,22:31:48,22:31:48,133,17,"",0,0,5190.72,0
2273070,22:32:28,22:32:28,111,18,"",0,0,5381.27,0
2273070,22:33:55,22:33:55,100,19,"",0,0,5866.23,0
2273070,22:34:33,22:34:33,98,20,"",0,0,6067.06,0
2273070,22:36:00,22:36:00,93,21,"",0,0,6518.83,1
2273070,22:36:57,22:36:57,88,22,"",0,0,6857.04,0
2273070,22:37:50,22:37:50,81,23,"",0,0,7183.51,0
2273070,22:38:48,22:38:48,353,24,"",0,0,7539.85,0
2273070,22:40:03,22:40:03,354,25,"",0,0,8008.65,0
2273070,22:41:24,22:41:24,467,26,"",0,0,8537.61,0
2273070,22:43:25,22:43:25,61,27,"",0,0,9191.05,0
2273070,22:44:36,22:44:36,56,28,"",0,0,9576.20,0
2273070,22:45:20,22:45:20,52,29,"",0,0,9862.17,0
2273070,22:45:59,22:45:59,3,30,"",0,0,10079.81,0
2273070,22:47:05,22:47:05,58,31,"",0,0,10362.40,0
2273070,22:47:50,22:47:50,63,32,"",0,0,10531.64,0
2273070,22:48:24,22:48:24,65,33,"",0,0,10725.79,0
2273070,22:49:15,22:49:15,486,34,"",0,0,11024.88,0
2273070,22:50:10,22:50:10,70,35,"",0,0,11310.06,0
2273070,22:51:00,22:51:00,66,36,"",0,0,11582.51,1
2274060,16:21:00,16:21:00,334,1,"",0,0,0.00,1
2274060,16:27:40,16:27:40,232,2,"",0,0,9682.31,0
2274060,16:27:48,16:27:48,240,3,"",0,0,9895.99,0
2274060,16:27:59,16:27:59,247,4,"",0,0,10122.00,0
2274060,16:28:05,16:28:05,251,5,"",0,0,10268.62,0
2274060,16:28:12,16:28:12,253,6,"",0,0,10445.10,0
2274060,16:28:20,16:28:20,256,7,"",0,0,10620.80,0
2274060,16:28:30,16:28:30,261,8,"",0,0,10840.71,0
2274060,16:28:43,16:28:43,265,9,"",0,0,11180.95,0
2274060,16:28:54,16:28:54,272,10,"",0,0,11444.43,0
2274060,16:29:03,16:29:03,282,11,"",0,0,11665.70,0
2274060,16:29:12,16:29:12,335,12,"",0,0,11866.04,0
2274060,16:29:21,16:29:21,287,13,"",0,0,12111.19,0
2274060,16:29:30,16:29:30,288,14,"",0,0,12317.28,0
2274060,16:29:45,16:29:45,293,15,"",0,0,12657.51,0
2274060,16:30:00,16:30:00,302,16,"",0,0,13017.41,1
2274060,16:30:42,16:30:42,314,17,"",0,0,13330.77,0
2274060,16:31:31,16:31:31,310,18,"",0,0,13620.76,0
2274060,16:31:51,16:31:51,303,19,"",0,0,13748.42,0
2274060,16:32:36,16:32:36,297,20,"",0,0,14000.40,0
2274060,16:33:10,16:33:10,298,21,"",0,0,14206.71,0
2274060,16:33:37,16:33:37,295,22,"",0,0,14394.43,0
2274060,16:33:57,16:33:57,286,23,"",0,0,14566.15,0
2274060,16:34:28,16:34:28,278,24,"",0,0,14753.45,0
2274060,16:35:13,16:35:13,283,25,"",0,0,15013.18,0
2274060,16:36:00,16:36:00,276,26,"",0,0,15322.56,1
2274060,16:37:09,16:37:09,269,27,"",0,0,15629.32,0
2274060,16:38:20,16:38:20,266,28,"",0,0,15929.19,0
2274060,16:39:06,16:39:06,271,29,"",0,0,16173.41,0
2274060,16:39:42,16:39:42,279,30,"",0,0,16380.63,0
2274060,16:40:41,16:40:41,285,31,"",0,0,16707.82,0
2274060,16:42:00,16:42:00,308,32,"",0,0,17097.90,0
2274060,16:44:24,16:44:24,312,33,"",0,0,17694.47,0
2274060,16:45:00,16:45:00,372,34,"",0,0,17866.85,1
2275060,06:05:00,06:05:00,248,1,"",0,0,0.00,1
2275060,06:09:00,06:09:00,492,2,"",0,0,1198.95,1
2275060,06:19:00,06:19:00,493,3,"",0,0,6166.71,1
2276020,16:01:00,16:01:00,434,1,"",0,0,0.00,1
2276020,16:02:32,16:02:32,249,2,"",0,0,320.46,0
2276020,16:03:34,16:03:34,246,3,"",0,0,574.45,0
2276020,16:04:25,16:04:25,241,4,"",0,0,786.37,0
2276020,16:05:27,16:05:27,237,5,"",0,0,1030.38,0
2276020,16:06:30,16:06:30,229,6,"",0,0,1299.13,0
2276020,16:08:05,16:08:05,214,7,"",0,0,1687.71,0
2276020,16:09:07,16:09:07,206,8,"",0,0,1928.70,0
2276020,16:10:10,16:10:10,201,9,"",0,0,2193.69,0
2276020,16:10:49,16:10:49,197,10,"",0,0,2342.23,0
2276020,16:11:39,16:11:39,191,11,"",0,0,2542.24,0
2276020,16:13:00,16:13:00,182,12,"",0,0,2886.96,1
2276020,16:14:38,16:14:38,165,13,"",0,0,3274.15,0
2276020,16:15:14,16:15:14,163,14,"",0,0,3387.96,0
2276020,16:16:33,16:16:33,157,15,"",0,0,3725.10,0
2276020,16:17:42,16:17:42,153,16,"",0,0,3947.36,0
2276020,16:19:27,16:19:27,149,17,"",0,0,4281.10,0
2276020,16:20:33,16:20:33,141,18,"",0,0,4507.49,0
2276020,16:22:15,16:22:15,130,19,"",0,0,4886.06,0
2276020,16:23:24,16:23:24,112,20,"",0,0,5164.55,0
2276020,16:25:00,16:25:00,92,21,"",0,0,5544.51,1
2276020,16:26:16,16:26:16,88,22,"",0,0,5872.99,0
2276020,16:27:27,16:27:27,81,23,"",0,0,6199.46,0
2276020,16:28:01,16:28:01,77,24,"",0,0,6353.64,0
2276020,16:29:09,16:29:09,69,25,"",0,0,6670.12,0
2276020,16:30:35,16:30:35,472,26,"",0,0,7062.52,0
2276020,16:32:14,16:32:14,61,27,"",0,0,7475.32,0
2276020,16:33:48,16:33:48,56,28,"",0,0,7860.47,0
2276020,16:34:59,16:34:59,406,29,"",0,0,8117.38,0
2276020,16:35:44,16:35:44,374,30,"",0,0,8303.82,0
2276020,16:36:44,16:36:44,73,31,"",0,0,8546.31,0
2276020,16:37:32,16:37:32,83,32,"",0,0,8702.25,0
2276020,16:39:54,16:39:54,70,33,"",0,0,9116.33,0
2276020,16:41:00,16:41:00,66,34,"",0,0,9388.78,1
2277020,07:30:00,07:30:00,463,1,"",0,0,0.00,1
2277020,07:32:33,07:32:33,459,2,"",0,0,579.64,0
2277020,07:33:40,07:33:40,16,3,"",0,0,914.17,0
2277020,07:34:19,07:34:19,19,4,"",0,0,1111.59,0
2277020,07:35:45,07:35:45,464,5,"",0,0,1509.59,0
2277020,07:37:08,07:37:08,14,6,"",0,0,1906.35,0
2277020,07:39:03,07:39:03,458,7,"",0,0,2428.29,0
2277020,07:41:00,07:41:00,360,8,"",0,0,2948.17,1
2277020,07:42:00,07:42:00,455,9,"",0,0,3173.90,0
2277020,07:43:42,07:43:42,361,10,"",0,0,3520.06,0
2277020,07:44:46,07:44:46,362,11,"",0,0,3681.64,0
2277020,07:45:35,07:45:35,363,12,"",0,0,3850.61,0
2277020,07:47:32,07:47:32,364,13,"",0,0,4125.12,0
2277020,07:50:00,07:50:00,365,14,"",0,0,4616.14,1
2277020,07:50:54,07:50:54,376,15,"",0,0,4898.75,0
2277020,07:52:40,07:52:40,375,16,"",0,0,5285.80,0
2277020,07:53:02,07:53:02,371,17,"",0,0,5393.48,0
2277020,07:53:44,07:53:44,405,18,"",0,0,5592.50,0
2277020,07:55:04,07:55:04,366,19,"",0,0,6066.88,0
2277020,07:55:56,07:55:56,74,20,"",0,0,6316.51,0
2277020,07:56:46,07:56:46,87,21,"",0,0,6529.50,0
2277020,07:57:16,07:57:16,89,22,"",0,0,6628.27,0
2277020,07:58:00,07:58:00,103,23,"",0,0,6924.65,1
2277020,07:58:48,07:58:48,116,24,"",0,0,7096.65,0
2277020,08:01:34,08:01:34,367,25,"",0,0,7790.85,0
2277020,08:02:51,08:02:51,368,26,"",0,0,8121.85,0
2277020,08:04:02,08:04:02,369,27,"",0,0,8458.38,0
2277020,08:04:38,08:04:38,167,28,"",0,0,8626.69,0
2277020,08:05:12,08:05:12,169,29,"",0,0,8763.27,0
2277020,08:05:32,08:05:32,171,30,"",0,0,8822.66,0
2277020,08:06:23,08:06:23,175,31,"",0,0,9031.66,0
2277020,08:07:05,08:07:05,177,32,"",0,0,9226.91,0
2277020,08:08:16,08:08:16,183,33,"",0,0,9546.15,0
2277020,08:09:01,08:09:01,186,34,"",0,0,9751.39,0
2277020,08:12:00,08:12:00,687,35,"",0,0,10417.98,1
2277020,08:13:46,08:13:46,465,36,"",0,0,10708.86,0
2277020,08:16:00,08:16:00,460,37,"",0,0,11192.81,1
2278070,15:40:00,15:40:00,248,1,"",0,0,0.00,1
2278070,15:40:28,15:40:28,531,2,"",0,0,132.03,0
2278070,15:41:24,15:41:24,690,3,"",0,0,365.46,0
2278070,15:42:14,15:42:14,260,4,"",0,0,604.41,0
2278070,15:43:22,15:43:22,532,5,"",0,0,912.00,0
2278070,15:44:07,15:44:07,249,6,"",0,0,1073.37,0
2278070,15:45:06,15:45:06,246,7,"",0,0,1327.36,0
2278070,15:45:53,15:45:53,241,8,"",0,0,1539.28,0
2278070,15:46:52,15:46:52,237,9,"",0,0,1783.29,0
2278070,15:47:51,15:47:51,229,10,"",0,0,2052.04,0
2278070,15:49:21,15:49:21,214,11,"",0,0,2440.62,0
2278070,15:50:20,15:50:20,206,12,"",0,0,2681.61,0
2278070,15:51:19,15:51:19,201,13,"",0,0,2946.60,0
2278070,15:51:56,15:51:56,197,14,"",0,0,3095.14,0
2278070,15:52:44,15:52:44,191,15,"",0,0,3295.15,0
2278070,15:54:00,15:54:00,182,16,"",0,0,3639.87,1
2278070,15:55:22,15:55:22,165,17,"",0,0,4027.06,0
2278070,15:55:52,15:55:52,163,18,"",0,0,4140.87,0
2278070,15:56:58,15:56:58,157,19,"",0,0,4478.01,0
2278070,15:57:55,15:57:55,153,20,"",0,0,4700.27,0
2278070,15:59:23,15:59:23,149,21,"",0,0,5034.01,0
2278070,16:00:18,16:00:18,141,22,"",0,0,5260.40,0
2278070,16:01:43,16:01:43,130,23,"",0,0,5638.97,0
2278070,16:02:40,16:02:40,112,24,"",0,0,5917.46,0
2278070,16:04:00,16:04:00,92,25,"",0,0,6297.42,1
2278070,16:05:16,16:05:16,88,26,"",0,0,6625.90,0
2278070,16:06:27,16:06:27,81,27,"",0,0,6952.37,0
2278070,16:07:01,16:07:01,77,28,"",0,0,7106.55,0
2278070,16:08:09,16:08:09,69,29,"",0,0,7423.03,0
2278070,16:09:35,16:09:35,472,30,"",0,0,7815.43,0
2278070,16:11:14,16:11:14,61,31,"",0,0,8228.23,0
2278070,16:12:48,16:12:48,56,32,"",0,0,8613.38,0
2278070,16:13:59,16:13:59,406,33,"",0,0,8870.29,0
2278070,16:14:44,16:14:44,374,34,"",0,0,9056.73,0
2278070,16:15:44,16:15:44,73,35,"",0,0,9299.22,0
2278070,16:16:32,16:16:32,83,36,"",0,0,9455.16,0
2278070,16:18:54,16:18:54,70,37,"",0,0,9869.24,0
2278070,16:20:00,16:20:00,66,38,"",0,0,10141.69,1
2279020,20:00:00,20:00:00,248,1,"",0,0,0.00,1
2279020,20:03:00,20:03:00,492,2,"",0,0,1198.95,1
2279020,20:11:00,20:11:00,493,3,"",0,0,6166.71,1
2280060,13:01:00,13:01:00,493,1,"",0,0,0.00,1
2280060,13:02:00,13:02:00,339,2,"",0,0,303.20,1
2280060,13:10:00,13:10:00,491,3,"",0,0,5404.84,1
2280060,13:15:00,13:15:00,249,4,"",0,0,6681.44,1
2281010,14:20:00,14:20:00,365,1,"",0,0,0.00,1
2281010,14:21:39,14:21:39,489,2,"",0,0,396.34,0
2281010,14:23:06,14:23:06,68,3,"",0,0,778.66,0
2281010,14:24:10,14:24:10,71,4,"",0,0,1057.25,0
2281010,14:24:57,14:24:57,78,5,"",0,0,1273.55,0
2281010,14:26:01,14:26:01,85,6,"",0,0,1570.09,0
2281010,14:27:00,14:27:00,446,7,"",0,0,1791.54,1
2281010,14:27:33,14:27:33,94,8,"",0,0,1993.85,0
2281010,14:28:44,14:28:44,123,9,"",0,0,2421.97,0
2281010,14:29:22,14:29:22,132,10,"",0,0,2626.63,0
2281010,14:29:53,14:29:53,140,11,"",0,0,2805.00,0
2281010,14:30:31,14:30:31,142,12,"",0,0,3030.49,0
2281010,14:31:02,14:31:02,150,13,"",0,0,3218.68,0
2281010,14:32:20,14:32:20,154,14,"",0,0,3642.49,0
2281010,14:32:49,14:32:49,158,15,"",0,0,3822.04,0
2281010,14:33:11,14:33:11,160,16,"",0,0,3970.87,0
2281010,14:33:35,14:33:35,162,17,"",0,0,4100.48,0
2281010,14:34:04,14:34:04,166,18,"",0,0,4249.41,0
2281010,14:35:00,14:35:00,503,19,"",0,0,4597.62,1
2281010,14:35:49,14:35:49,189,20,"",0,0,4850.51,0
2281010,14:36:56,14:36:56,198,21,"",0,0,5182.09,0
2281010,14:37:24,14:37:24,448,22,"",0,0,5328.02,0
2281010,14:38:09,14:38:09,205,23,"",0,0,5534.67,0
2281010,14:39:03,14:39:03,213,24,"",0,0,5806.36,0
2281010,14:40:16,14:40:16,228,25,"",0,0,6171.97,0
2281010,14:40:58,14:40:58,231,26,"",0,0,6357.21,0
2281010,14:41:48,14:41:48,338,27,"",0,0,6573.46,0
2281010,14:42:30,14:42:30,238,28,"",0,0,6791.59,0
2281010,14:43:17,14:43:17,245,29,"",0,0,7029.09,0
2281010,14:44:00,14:44:00,248,30,"",0,0,7186.98,1
2282060,12:40:00,12:40:00,340,1,"",0,0,0.00,1
2282060,12:40:58,12:40:58,202,2,"",0,0,247.60,0
2282060,12:42:09,12:42:09,209,3,"",0,0,553.64,0
2282060,12:43:28,12:43:28,223,4,"",0,0,845.88,0
2282060,12:45:00,12:45:00,218,5,"",0,0,1126.10,1
2282060,12:46:11,12:46:11,217,6,"",0,0,1536.29,0
2282060,12:48:00,12:48:00,686,7,"",0,0,2119.06,1
2282060,12:48:40,12:48:40,701,8,"",0,0,2358.83,0
2282060,12:49:12,12:49:12,407,9,"",0,0,2546.73,0
2282060,12:50:23,12:50:23,399,10,"",0,0,2937.55,0
2282060,12:51:37,12:51:37,398,11,"",0,0,3412.93,0
2282060,12:52:10,12:52:10,335,12,"",0,0,3591.71,0
2282060,12:53:00,12:53:00,397,13,"",0,0,3858.98,1
2283070,19:44:00,19:44:00,365,1,"",0,0,0.00,1
2283070,19:45:39,19:45:39,489,2,"",0,0,396.34,0
2283070,19:47:06,19:47:06,68,3,"",0,0,778.66,0
2283070,19:48:10,19:48:10,71,4,"",0,0,1057.25,0
2283070,19:48:57,19:48:57,78,5,"",0,0,1273.55,0
2283070,19:50:01,19:50:01,85,6,"",0,0,1570.09,0
2283070,19:51:00,19:51:00,446,7,"",0,0,1791.54,1
2283070,19:51:33,19:51:33,94,8,"",0,0,1993.85,0
2283070,19:52:44,19:52:44,123,9,"",0,0,2421.97,0
2283070,19:53:22,19:53:22,132,10,"",0,0,2626.63,0
2283070,19:53:53,19:53:53,140,11,"",0,0,2805.00,0
2283070,19:54:31,19:54:31,142,12,"",0,0,3030.49,0
2283070,19:55:02,19:55:02,150,13,"",0,0,3218.68,0
2283070,19:56:20,19:56:20,154,14,"",0,0,3642.49,0
2283070,19:56:49,19:56:49,158,15,"",0,0,3822.04,0
2283070,19:57:11,19:57:11,160,16,"",0,0,3970.87,0
2283070,19:57:35,19:57:35,162,17,"",0,0,4100.48,0
2283070,19:58:04,19:58:04,166,18,"",0,0,4249.41,0
2283070,19:59:00,19:59:00,503,19,"",0,0,4597.62,1
2283070,19:59:49,19:59:49,189,20,"",0,0,4850.51,0
2283070,20:00:56,20:00:56,198,21,"",0,0,5182.09,0
2283070,20:01:24,20:01:24,448,22,"",0,0,5328.02,0
2283070,20:02:09,20:02:09,205,23,"",0,0,5534.67,0
2283070,20:03:03,20:03:03,213,24,"",0,0,5806.36,0
2283070,20:04:16,20:04:16,228,25,"",0,0,6171.97,0
2283070,20:04:58,20:04:58,231,26,"",0,0,6357.21,0
2283070,20:05:48,20:05:48,338,27,"",0,0,6573.46,0
2283070,20:06:30,20:06:30,238,28,"",0,0,6791.59,0
2283070,20:07:17,20:07:17,245,29,"",0,0,7029.09,0
2283070,20:08:00,20:08:00,248,30,"",0,0,7186.98,1
2284070,18:55:00,18:55:00,372,1,"",0,0,0.00,1
2284070,18:57:46,18:57:46,316,2,"",0,0,969.17,0
2284070,18:58:27,18:58:27,315,3,"",0,0,1166.01,0
2284070,18:59:54,18:59:54,305,4,"",0,0,1662.70,0
2284070,19:01:51,19:01:51,277,5,"",0,0,2252.88,0
2284070,19:02:28,19:02:28,484,6,"",0,0,2462.15,0
2284070,19:03:09,19:03:09,268,7,"",0,0,2676.24,0
2284070,19:04:05,19:04:05,270,8,"",0,0,2948.94,0
2284070,19:05:00,19:05:00,280,9,"",0,0,3215.25,1
2284070,19:06:21,19:06:21,281,10,"",0,0,3673.52,0
2284070,19:07:19,19:07:19,332,11,"",0,0,3966.68,0
2284070,19:08:23,19:08:23,449,12,"",0,0,4339.72,0
2284070,19:09:19,19:09:19,296,13,"",0,0,4587.47,0
2284070,19:10:17,19:10:17,304,14,"",0,0,4804.23,0
2284070,19:10:57,19:10:57,313,15,"",0,0,5010.45,0
2284070,19:11:25,19:11:25,356,16,"",0,0,5124.84,0
2284070,19:13:00,19:13:00,306,17,"",0,0,5584.18,1
2284070,19:13:19,19:13:19,291,18,"",0,0,5954.46,0
2284070,19:13:36,19:13:36,290,19,"",0,0,6219.80,0
2284070,19:13:53,19:13:53,289,20,"",0,0,6563.39,0
2284070,19:14:04,19:14:04,333,21,"",0,0,6759.84,0
2284070,19:14:15,19:14:15,284,22,"",0,0,6927.00,0
2284070,19:14:30,19:14:30,274,23,"",0,0,7210.32,0
2284070,19:14:43,19:14:43,267,24,"",0,0,7413.62,0
2284070,19:15:04,19:15:04,263,25,"",0,0,7775.15,0
2284070,19:15:17,19:15:17,258,26,"",0,0,7995.42,0
2284070,19:15:25,19:15:25,254,27,"",0,0,8142.06,0
2284070,19:15:33,19:15:33,252,28,"",0,0,8307.10,0
2284070,19:15:52,19:15:52,242,29,"",0,0,8690.28,0
2284070,19:23:00,19:23:00,334,30,"",0,0,16445.08,1
2285020,20:08:00,20:08:00,347,1,"",0,0,0.00,1
2285020,20:10:09,20:10:09,189,2,"",0,0,651.86,0
2285020,20:11:16,20:11:16,198,3,"",0,0,983.44,0
2285020,20:11:43,20:11:43,448,4,"",0,0,1129.37,0
2285020,20:12:28,20:12:28,205,5,"",0,0,1336.02,0
2285020,20:13:23,20:13:23,213,6,"",0,0,1607.71,0
2285020,20:14:35,20:14:35,228,7,"",0,0,1973.32,0
2285020,20:15:00,20:15:00,470,8,"",0,0,2067.61,1
2285020,20:15:36,20:15:36,210,9,"",0,0,2318.14,0
2285020,20:16:09,20:16:09,207,10,"",0,0,2532.28,0
2285020,20:16:49,20:16:49,195,11,"",0,0,2844.80,0
2285020,20:17:21,20:17:21,181,12,"",0,0,3055.61,0
2285020,20:18:00,20:18:00,174,13,"",0,0,3313.23,0
2285020,20:18:40,20:18:40,164,14,"",0,0,3596.94,0
2285020,20:21:00,20:21:00,466,15,"",0,0,4175.84,1
2285020,20:22:09,20:22:09,473,16,"",0,0,4443.69,0
2285020,20:23:11,20:23:11,144,17,"",0,0,4741.68,0
2285020,20:24:05,20:24:05,133,18,"",0,0,4999.34,0
2285020,20:24:49,20:24:49,111,19,"",0,0,5189.89,0
2285020,20:25:58,20:25:58,110,20,"",0,0,5513.56,0
2285020,20:28:00,20:28:00,129,21,"",0,0,6141.40,1
2285020,20:32:27,20:32:27,323,22,"",0,0,7281.94,0
2285020,20:33:21,20:33:21,120,23,"",0,0,7532.37,0
2285020,20:38:00,20:38:00,349,24,"",0,0,9219.26,1
2286060,16:30:00,16:30:00,349,1,"",0,0,0.00,1
2286060,16:31:22,16:31:22,115,2,"",0,0,799.12,0
2286060,16:31:31,16:31:31,119,3,"",0,0,898.23,0
2286060,16:31:59,16:31:59,126,4,"",0,0,1227.39,0
2286060,16:32:23,16:32:23,127,5,"",0,0,1418.35,0
2286060,16:32:53,16:32:53,124,6,"",0,0,1687.11,0
2286060,16:33:27,16:33:27,107,7,"",0,0,1983.80,0
2286060,16:34:27,16:34:27,80,8,"",0,0,2546.58,0
2286060,16:35:20,16:35:20,57,9,"",0,0,3010.75,0
2286060,16:35:39,16:35:39,54,10,"",0,0,3167.79,0
2286060,16:35:56,16:35:56,51,11,"",0,0,3335.29,0
2286060,16:36:15,16:36:15,44,12,"",0,0,3523.99,0
2286060,16:36:57,16:36:57,31,13,"",0,0,3948.82,0
2286060,16:37:22,16:37:22,342,14,"",0,0,4101.28,0
2286060,16:37:47,16:37:47,331,15,"",0,0,4342.05,0
2286060,16:38:00,16:38:00,32,16,"",0,0,4486.57,1
2286060,16:38:56,16:38:56,34,17,"",0,0,4628.70,0
2286060,16:40:04,16:40:04,24,18,"",0,0,4873.04,0
2286060,16:40:43,16:40:43,20,19,"",0,0,5037.41,0
2286060,16:42:00,16:42:00,343,20,"",0,0,5395.13,1
2287020,07:46:00,07:46:00,488,1,"",0,0,0.00,1
2287020,07:48:31,07:48:31,675,2,"",0,0,531.34,0
2287020,07:50:12,07:50:12,260,3,"",0,0,876.19,0
2287020,07:52:39,07:52:39,249,4,"",0,0,1345.13,0
2287020,07:54:35,07:54:35,239,5,"",0,0,1720.19,0
2287020,07:55:45,07:55:45,234,6,"",0,0,1886.76,0
2287020,07:57:46,07:57:46,336,7,"",0,0,2251.30,0
2287020,07:59:34,07:59:34,208,8,"",0,0,2456.23,0
2287020,08:01:00,08:01:00,194,9,"",0,0,2711.16,1
2287020,08:01:58,08:01:58,195,10,"",0,0,3036.18,0
2287020,08:02:38,08:02:38,181,11,"",0,0,3246.99,0
2287020,08:03:24,08:03:24,174,12,"",0,0,3504.61,0
2287020,08:04:12,08:04:12,164,13,"",0,0,3788.32,0
2287020,08:07:00,08:07:00,466,14,"",0,0,4367.22,1
2287020,08:08:03,08:08:03,473,15,"",0,0,4635.07,0
2287020,08:08:59,08:08:59,144,16,"",0,0,4933.06,0
2287020,08:09:48,08:09:48,133,17,"",0,0,5190.72,0
2287020,08:10:28,08:10:28,111,18,"",0,0,5381.27,0
2287020,08:11:55,08:11:55,100,19,"",0,0,5866.23,0
2287020,08:12:33,08:12:33,98,20,"",0,0,6067.06,0
2287020,08:14:00,08:14:00,93,21,"",0,0,6518.83,1
2287020,08:14:46,08:14:46,88,22,"",0,0,6857.04,0
2287020,08:15:28,08:15:28,81,23,"",0,0,7183.51,0
2287020,08:16:14,08:16:14,353,24,"",0,0,7539.85,0
2287020,08:17:14,08:17:14,354,25,"",0,0,8008.65,0
2287020,08:18:19,08:18:19,467,26,"",0,0,8537.61,0
2287020,08:19:56,08:19:56,61,27,"",0,0,9191.05,0
2287020,08:20:52,08:20:52,56,28,"",0,0,9576.20,0
2287020,08:21:28,08:21:28,52,29,"",0,0,9862.17,0
2287020,08:21:59,08:21:59,3,30,"",0,0,10079.81,0
2287020,08:22:52,08:22:52,58,31,"",0,0,10362.40,0
2287020,08:23:28,08:23:28,63,32,"",0,0,10531.64,0
2287020,08:23:55,08:23:55,65,33,"",0,0,10725.79,0
2287020,08:24:36,08:24:36,486,34,"",0,0,11024.88,0
2287020,08:25:20,08:25:20,70,35,"",0,0,11310.06,0
2287020,08:26:00,08:26:00,66,36,"",0,0,11582.51,1
2288020,21:50:00,21:50:00,434,1,"",0,0,0.00,1
2288020,21:51:16,21:51:16,249,2,"",0,0,320.46,0
2288020,21:52:08,21:52:08,246,3,"",0,0,574.45,0
2288020,21:52:51,21:52:51,241,4,"",0,0,786.37,0
2288020,21:53:43,21:53:43,237,5,"",0,0,1030.38,0
2288020,21:54:35,21:54:35,229,6,"",0,0,1299.13,0
2288020,21:55:54,21:55:54,214,7,"",0,0,1687.71,0
2288020,21:56:46,21:56:46,206,8,"",0,0,1928.70,0
2288020,21:57:38,21:57:38,201,9,"",0,0,2193.69,0
2288020,21:58:10,21:58:10,197,10,"",0,0,2342.23,0
2288020,21:58:53,21:58:53,191,11,"",0,0,2542.24,0
2288020,22:00:00,22:00:00,182,12,"",0,0,2886.96,1
2288020,22:01:38,22:01:38,165,13,"",0,0,3274.15,0
2288020,22:02:14,22:02:14,163,14,"",0,0,3387.96,0
2288020,22:03:33,22:03:33,157,15,"",0,0,3725.10,0
2288020,22:04:42,22:04:42,153,16,"",0,0,3947.36,0
2288020,22:06:27,22:06:27,149,17,"",0,0,4281.10,0
2288020,22:07:33,22:07:33,141,18,"",0,0,4507.49,0
2288020,22:09:15,22:09:15,130,19,"",0,0,4886.06,0
2288020,22:10:24,22:10:24,112,20,"",0,0,5164.55,0
2288020,22:12:00,22:12:00,92,21,"",0,0,5544.51,1
2288020,22:13:07,22:13:07,88,22,"",0,0,5872.99,0
2288020,22:14:09,22:14:09,81,23,"",0,0,6199.46,0
2288020,22:14:39,22:14:39,77,24,"",0,0,6353.64,0
2288020,22:15:38,22:15:38,69,25,"",0,0,6670.12,0
2288020,22:16:53,22:16:53,472,26,"",0,0,7062.52,0
2288020,22:18:20,22:18:20,61,27,"",0,0,7475.32,0
2288020,22:19:42,22:19:42,56,28,"",0,0,7860.47,0
2288020,22:20:44,22:20:44,406,29,"",0,0,8117.38,0
2288020,22:21:24,22:21:24,374,30,"",0,0,8303.82,0
2288020,22:22:16,22:22:16,73,31,"",0,0,8546.31,0
2288020,22:22:58,22:22:58,83,32,"",0,0,8702.25,0
2288020,22:25:02,22:25:02,70,33,"",0,0,9116.33,0
2288020,22:26:00,22:26:00,66,34,"",0,0,9388.78,1
2289020,17:42:00,17:42:00,66,1,"",0,0,0.00,1
2289020,17:43:58,17:43:58,489,2,"",0,0,364.02,0
2289020,17:45:53,17:45:53,68,3,"",0,0,746.34,0
2289020,17:47:17,17:47:17,71,4,"",0,0,1024.93,0
2289020,17:48:19,17:48:19,78,5,"",0,0,1241.23,0
2289020,17:49:43,17:49:43,85,6,"",0,0,1537.77,0
2289020,17:51:00,17:51:00,446,7,"",0,0,1759.22,1
2289020,17:51:37,17:51:37,94,8,"",0,0,1961.53,0
2289020,17:52:57,17:52:57,123,9,"",0,0,2389.65,0
2289020,17:53:40,17:53:40,132,10,"",0,0,2594.31,0
2289020,17:54:15,17:54:15,140,11,"",0,0,2772.68,0
2289020,17:54:57,17:54:57,142,12,"",0,0,2998.17,0
2289020,17:55:33,17:55:33,150,13,"",0,0,3186.36,0
2289020,17:57:00,17:57:00,154,14,"",0,0,3610.17,0
2289020,17:57:33,17:57:33,158,15,"",0,0,3789.72,0
2289020,17:57:57,17:57:57,160,16,"",0,0,3938.55,0
2289020,17:58:24,17:58:24,162,17,"",0,0,4068.16,0
2289020,17:58:57,17:58:57,166,18,"",0,0,4217.09,0
2289020,18:00:00,18:00:00,503,19,"",0,0,4565.30,1
2289020,18:01:00,18:01:00,189,20,"",0,0,4818.19,0
2289020,18:02:21,18:02:21,198,21,"",0,0,5149.77,0
2289020,18:02:54,18:02:54,448,22,"",0,0,5295.70,0
2289020,18:03:48,18:03:48,205,23,"",0,0,5502.35,0
2289020,18:04:54,18:04:54,213,24,"",0,0,5774.04,0
2289020,18:06:21,18:06:21,228,25,"",0,0,6139.65,0
2289020,18:07:12,18:07:12,231,26,"",0,0,6324.89,0
2289020,18:08:12,18:08:12,338,27,"",0,0,6541.14,0
2289020,18:09:03,18:09:03,238,28,"",0,0,6759.27,0
2289020,18:10:00,18:10:00,245,29,"",0,0,6996.77,0
2289020,18:11:00,18:11:00,434,30,"",0,0,7177.42,1
2290020,12:25:00,12:25:00,340,1,"",0,0,0.00,1
2290020,12:26:09,12:26:09,408,2,"",0,0,522.80,0
2290020,12:27:30,12:27:30,226,3,"",0,0,1023.90,0
2290020,12:28:10,12:28:10,224,4,"",0,0,1295.94,0
2290020,12:28:31,12:28:31,221,5,"",0,0,1479.59,0
2290020,12:29:39,12:29:39,236,6,"",0,0,1969.46,0
2290020,12:30:00,12:30:00,404,7,"",0,0,2100.73,1
2290020,12:30:48,12:30:48,403,8,"",0,0,2339.95,0
2290020,12:31:37,12:31:37,402,9,"",0,0,2599.60,0
2290020,12:31:52,12:31:52,435,10,"",0,0,2690.25,0
2290020,12:33:00,12:33:00,686,11,"",0,0,3042.54,1
2290020,12:33:35,12:33:35,701,12,"",0,0,3282.31,0
2290020,12:34:04,12:34:04,407,13,"",0,0,3470.21,0
2290020,12:34:40,12:34:40,400,14,"",0,0,3692.50,0
2290020,12:35:35,12:35:35,401,15,"",0,0,3998.97,0
2290020,12:36:00,12:36:00,419,16,"",0,0,4177.12,0
2290020,12:36:26,12:36:26,418,17,"",0,0,4333.48,0
2290020,12:37:00,12:37:00,417,18,"",0,0,4607.59,0
2290020,12:37:32,12:37:32,416,19,"",0,0,4827.40,0
2290020,12:38:00,12:38:00,415,20,"",0,0,5025.83,1
2290020,12:38:21,12:38:21,414,21,"",0,0,5224.50,0
2290020,12:38:56,12:38:56,413,22,"",0,0,5525.09,0
2290020,12:39:42,12:39:42,412,23,"",0,0,5959.53,0
2290020,12:40:19,12:40:19,411,24,"",0,0,6286.65,0
2290020,12:40:55,12:40:55,410,25,"",0,0,6554.12,0
2290020,12:41:16,12:41:16,409,26,"",0,0,6682.86,0
2290020,12:42:05,12:42:05,423,27,"",0,0,7035.07,0
2290020,12:42:31,12:42:31,373,28,"",0,0,7334.02,0
2290020,12:43:00,12:43:00,358,29,"",0,0,7532.00,1
2290020,12:44:06,12:44:06,357,30,"",0,0,7851.38,0
2290020,12:46:26,12:46:26,242,31,"",0,0,8399.65,0
2290020,12:47:10,12:47:10,233,32,"",0,0,8588.80,0
2290020,12:48:00,12:48:00,227,33,"",0,0,8815.79,1
2291060,15:50:00,15:50:00,349,1,"",0,0,0.00,1
2291060,15:51:22,15:51:22,115,2,"",0,0,799.12,0
2291060,15:51:31,15:51:31,119,3,"",0,0,898.23,0
2291060,15:51:59,15:51:59,126,4,"",0,0,1227.39,0
2291060,15:52:23,15:52:23,127,5,"",0,0,1418.35,0
2291060,15:52:53,15:52:53,124,6,"",0,0,1687.11,0
2291060,15:53:27,15:53:27,107,7,"",0,0,1983.80,0
2291060,15:54:27,15:54:27,80,8,"",0,0,2546.58,0
2291060,15:55:20,15:55:20,57,9,"",0,0,3010.75,0
2291060,15:55:39,15:55:39,54,10,"",0,0,3167.79,0
2291060,15:55:56,15:55:56,51,11,"",0,0,3335.29,0
2291060,15:56:15,15:56:15,44,12,"",0,0,3523.99,0
2291060,15:56:57,15:56:57,31,13,"",0,0,3948.82,0
2291060,15:57:22,15:57:22,342,14,"",0,0,4101.28,0
2291060,15:57:47,15:57:47,331,15,"",0,0,4342.05,0
2291060,15:58:00,15:58:00,32,16,"",0,0,4486.57,1
2291060,15:58:56,15:58:56,34,17,"",0,0,4628.70,0
2291060,16:00:04,16:00:04,24,18,"",0,0,4873.04,0
2291060,16:00:43,16:00:43,20,19,"",0,0,5037.41,0
2291060,16:02:00,16:02:00,343,20,"",0,0,5395.13,1
2292060,11:56:00,11:56:00,372,1,"",0,0,0.00,1
2292060,11:58:13,11:58:13,316,2,"",0,0,969.17,0
2292060,11:58:46,11:58:46,315,3,"",0,0,1166.01,0
2292060,11:59:55,11:59:55,305,4,"",0,0,1662.70,0
2292060,12:01:29,12:01:29,277,5,"",0,0,2252.88,0
2292060,12:01:58,12:01:58,484,6,"",0,0,2462.15,0
2292060,12:02:31,12:02:31,268,7,"",0,0,2676.24,0
2292060,12:03:16,12:03:16,270,8,"",0,0,2948.94,0
2292060,12:04:00,12:04:00,280,9,"",0,0,3215.25,1
2292060,12:05:11,12:05:11,281,10,"",0,0,3673.52,0
2292060,12:06:01,12:06:01,332,11,"",0,0,3966.68,0
2292060,12:06:58,12:06:58,449,12,"",0,0,4339.72,0
2292060,12:07:46,12:07:46,296,13,"",0,0,4587.47,0
2292060,12:08:37,12:08:37,304,14,"",0,0,4804.23,0
2292060,12:09:13,12:09:13,313,15,"",0,0,5010.45,0
2292060,12:09:37,12:09:37,356,16,"",0,0,5124.84,0
2292060,12:11:00,12:11:00,306,17,"",0,0,5584.18,1
2292060,12:11:17,12:11:17,291,18,"",0,0,5954.46,0
2292060,12:11:32,12:11:32,290,19,"",0,0,6219.80,0
2292060,12:11:48,12:11:48,289,20,"",0,0,6563.39,0
2292060,12:11:57,12:11:57,333,21,"",0,0,6759.84,0
2292060,12:12:07,12:12:07,284,22,"",0,0,6927.00,0
2292060,12:12:21,12:12:21,274,23,"",0,0,7210.32,0
2292060,12:12:33,12:12:33,267,24,"",0,0,7413.62,0
2292060,12:12:52,12:12:52,263,25,"",0,0,7775.15,0
2292060,12:13:03,12:13:03,258,26,"",0,0,7995.42,0
2292060,12:13:11,12:13:11,254,27,"",0,0,8142.06,0
2292060,12:13:18,12:13:18,252,28,"",0,0,8307.10,0
2292060,12:13:35,12:13:35,242,29,"",0,0,8690.28,0
2292060,12:20:00,12:20:00,334,30,"",0,0,16445.08,1
2293060,09:12:00,09:12:00,703,1,"",0,0,0.00,1
2293060,09:14:24,09:14:24,249,2,"",0,0,381.37,0
2293060,09:15:44,09:15:44,246,3,"",0,0,635.36,0
2293060,09:16:49,09:16:49,241,4,"",0,0,847.28,0
2293060,09:18:09,09:18:09,237,5,"",0,0,1091.29,0
2293060,09:20:00,09:20:00,470,6,"",0,0,1442.41,1
2293060,09:20:36,09:20:36,210,7,"",0,0,1692.94,0
2293060,09:21:09,09:21:09,207,8,"",0,0,1907.08,0
2293060,09:21:49,09:21:49,195,9,"",0,0,2219.60,0
2293060,09:22:21,09:22:21,181,10,"",0,0,2430.41,0
2293060,09:23:00,09:23:00,174,11,"",0,0,2688.03,0
2293060,09:23:40,09:23:40,164,12,"",0,0,2971.74,0
2293060,09:26:00,09:26:00,466,13,"",0,0,3550.64,1
2293060,09:27:12,09:27:12,473,14,"",0,0,3818.49,0
2293060,09:28:16,09:28:16,144,15,"",0,0,4116.48,0
2293060,09:29:04,09:29:04,452,16,"",0,0,4325.44,0
2293060,09:30:22,09:30:22,453,17,"",0,0,4713.46,0
2293060,09:31:26,09:31:26,128,18,"",0,0,5006.20,0
2293060,09:32:06,09:32:06,109,19,"",0,0,5192.44,0
2293060,09:33:00,09:33:00,95,20,"",0,0,5445.63,1
2293060,09:33:30,09:33:30,84,21,"",0,0,5665.11,0
2293060,09:33:51,09:33:51,76,22,"",0,0,5803.64,0
2293060,09:34:16,09:34:16,67,23,"",0,0,5998.46,0
2293060,09:34:34,09:34:34,62,24,"",0,0,6120.48,0
2293060,09:35:07,09:35:07,53,25,"",0,0,6377.98,0
2293060,09:35:58,09:35:58,46,26,"",0,0,6702.57,0
2293060,09:36:32,09:36:32,41,27,"",0,0,6939.55,0
2293060,09:37:11,09:37:11,29,28,"",0,0,7233.56,0
2293060,09:38:07,09:38:07,490,29,"",0,0,7647.59,0
2293060,09:38:52,09:38:52,4,30,"",0,0,7992.79,0
2293060,09:39:30,09:39:30,445,31,"",0,0,8286.91,0
2293060,09:40:02,09:40:02,462,32,"",0,0,8490.23,0
2293060,09:41:00,09:41:00,469,33,"",0,0,8779.49,1
2294060,06:30:00,06:30:00,463,1,"",0,0,0.00,1
2294060,06:32:33,06:32:33,459,2,"",0,0,579.64,0
2294060,06:33:40,06:33:40,16,3,"",0,0,914.17,0
2294060,06:34:19,06:34:19,19,4,"",0,0,1111.59,0
2294060,06:35:45,06:35:45,464,5,"",0,0,1509.59,0
2294060,06:37:08,06:37:08,14,6,"",0,0,1906.35,0
2294060,06:39:03,06:39:03,458,7,"",0,0,2428.29,0
2294060,06:41:00,06:41:00,360,8,"",0,0,2948.17,1
2294060,06:42:00,06:42:00,455,9,"",0,0,3173.90,0
2294060,06:43:42,06:43:42,361,10,"",0,0,3520.06,0
2294060,06:44:46,06:44:46,362,11,"",0,0,3681.64,0
2294060,06:45:35,06:45:35,363,12,"",0,0,3850.61,0
2294060,06:47:32,06:47:32,364,13,"",0,0,4125.12,0
2294060,06:50:00,06:50:00,365,14,"",0,0,4616.14,1
2294060,06:50:54,06:50:54,376,15,"",0,0,4898.75,0
2294060,06:52:40,06:52:40,375,16,"",0,0,5285.80,0
2294060,06:53:02,06:53:02,371,17,"",0,0,5393.48,0
2294060,06:53:44,06:53:44,405,18,"",0,0,5592.50,0
2294060,06:55:04,06:55:04,366,19,"",0,0,6066.88,0
2294060,06:55:56,06:55:56,74,20,"",0,0,6316.51,0
2294060,06:56:46,06:56:46,87,21,"",0,0,6529.50,0
2294060,06:57:16,06:57:16,89,22,"",0,0,6628.27,0
2294060,06:58:00,06:58:00,103,23,"",0,0,6924.65,1
2294060,06:58:48,06:58:48,116,24,"",0,0,7096.65,0
2294060,07:01:34,07:01:34,367,25,"",0,0,7790.85,0
2294060,07:02:51,07:02:51,368,26,"",0,0,8121.85,0
2294060,07:04:02,07:04:02,369,27,"",0,0,8458.38,0
2294060,07:04:38,07:04:38,167,28,"",0,0,8626.69,0
2294060,07:05:12,07:05:12,169,29,"",0,0,8763.27,0
2294060,07:05:32,07:05:32,171,30,"",0,0,8822.66,0
2294060,07:06:23,07:06:23,175,31,"",0,0,9031.66,0
2294060,07:07:05,07:07:05,177,32,"",0,0,9226.91,0
2294060,07:08:16,07:08:16,183,33,"",0,0,9546.15,0
2294060,07:09:01,07:09:01,186,34,"",0,0,9751.39,0
2294060,07:12:00,07:12:00,687,35,"",0,0,10417.98,1
2294060,07:13:46,07:13:46,465,36,"",0,0,10708.86,0
2294060,07:16:00,07:16:00,460,37,"",0,0,11192.81,1
2295020,06:02:00,06:02:00,493,1,"",0,0,0.00,1
2295020,06:03:00,06:03:00,339,2,"",0,0,303.20,1
2295020,06:12:00,06:12:00,491,3,"",0,0,5404.84,1
2295020,06:17:00,06:17:00,249,4,"",0,0,6681.44,1
2296060,15:11:00,15:11:00,460,1,"",0,0,0.00,1
2296060,15:11:56,15:11:56,197,2,"",0,0,225.54,0
2296060,15:12:49,15:12:49,191,3,"",0,0,425.55,0
2296060,15:13:48,15:13:48,188,4,"",0,0,659.14,0
2296060,15:15:00,15:15:00,190,5,"",0,0,952.18,1
2296060,15:16:14,15:16:14,187,6,"",0,0,1269.64,0
2296060,15:16:59,15:16:59,184,7,"",0,0,1453.61,0
2296060,15:18:13,15:18:13,178,8,"",0,0,1771.82,0
2296060,15:19:00,15:19:00,176,9,"",0,0,1981.18,0
2296060,15:19:36,15:19:36,172,10,"",0,0,2123.10,0
2296060,15:20:03,15:20:03,170,11,"",0,0,2244.71,0
2296060,15:21:17,15:21:17,386,12,"",0,0,2572.83,0
2296060,15:22:26,15:22:26,385,13,"",0,0,2883.09,0
2296060,15:23:43,15:23:43,384,14,"",0,0,3203.39,0
2296060,15:27:00,15:27:00,106,15,"",0,0,4030.72,1
2296060,15:28:51,15:28:51,86,16,"",0,0,4464.55,0
2296060,15:31:25,15:31:25,383,17,"",0,0,4911.49,0
2296060,15:33:56,15:33:56,377,18,"",0,0,5412.67,0
2296060,15:34:41,15:34:41,73,19,"",0,0,5566.04,0
2296060,15:35:41,15:35:41,83,20,"",0,0,5721.98,0
2296060,15:38:36,15:38:36,70,21,"",0,0,6136.06,0
2296060,15:40:00,15:40:00,66,22,"",0,0,6408.94,1
2296060,15:40:39,15:40:39,61,23,"",0,0,6526.48,0
2296060,15:42:05,15:42:05,379,24,"",0,0,6834.36,0
2296060,15:44:10,15:44:10,370,25,"",0,0,7102.83,0
2296060,15:44:49,15:44:49,382,26,"",0,0,7278.92,0
2296060,15:45:58,15:45:58,359,27,"",0,0,7472.16,0
2296060,15:47:21,15:47:21,454,28,"",0,0,7682.17,0
2296060,15:49:00,15:49:00,456,29,"",0,0,8066.33,1
2296060,15:50:36,15:50:36,457,30,"",0,0,8567.37,0
2296060,15:52:14,15:52:14,12,31,"",0,0,9169.04,0
2296060,15:53:24,15:53:24,461,32,"",0,0,9532.08,0
2296060,15:54:18,15:54:18,18,33,"",0,0,9851.06,0
2296060,15:55:07,15:55:07,11,34,"",0,0,10173.30,0
2296060,15:55:58,15:55:58,7,35,"",0,0,10442.61,0
2296060,15:57:38,15:57:38,462,36,"",0,0,10987.54,0
2296060,15:59:00,15:59:00,463,37,"",0,0,11304.48,1
2297060,09:30:00,09:30:00,488,1,"",0,0,0.00,1
2297060,09:32:21,09:32:21,675,2,"",0,0,531.34,0
2297060,09:33:55,09:33:55,260,3,"",0,0,876.19,0
2297060,09:36:12,09:36:12,249,4,"",0,0,1345.13,0
2297060,09:38:01,09:38:01,239,5,"",0,0,1720.19,0
2297060,09:39:06,09:39:06,234,6,"",0,0,1886.76,0
2297060,09:40:58,09:40:58,336,7,"",0,0,2251.30,0
2297060,09:42:40,09:42:40,208,8,"",0,0,2456.23,0
2297060,09:44:00,09:44:00,194,9,"",0,0,2711.16,1
2297060,09:44:58,09:44:58,195,10,"",0,0,3036.18,0
2297060,09:45:38,09:45:38,181,11,"",0,0,3246.99,0
2297060,09:46:24,09:46:24,174,12,"",0,0,3504.61,0
2297060,09:47:12,09:47:12,164,13,"",0,0,3788.32,0
2297060,09:50:00,09:50:00,466,14,"",0,0,4367.22,1
2297060,09:51:12,09:51:12,473,15,"",0,0,4635.07,0
2297060,09:52:16,09:52:16,144,16,"",0,0,4933.06,0
2297060,09:53:13,09:53:13,133,17,"",0,0,5190.72,0
2297060,09:53:58,09:53:58,111,18,"",0,0,5381.27,0
2297060,09:55:37,09:55:37,100,19,"",0,0,5866.23,0
2297060,09:56:20,09:56:20,98,20,"",0,0,6067.06,0
2297060,09:58:00,09:58:00,93,21,"",0,0,6518.83,1
2297060,09:58:49,09:58:49,88,22,"",0,0,6857.04,0
2297060,09:59:36,09:59:36,81,23,"",0,0,7183.51,0
2297060,10:00:26,10:00:26,353,24,"",0,0,7539.85,0
2297060,10:01:30,10:01:30,354,25,"",0,0,8008.65,0
2297060,10:02:40,10:02:40,467,26,"",0,0,8537.61,0
2297060,10:04:26,10:04:26,61,27,"",0,0,9191.05,0
2297060,10:05:27,10:05:27,56,28,"",0,0,9576.20,0
2297060,10:06:06,10:06:06,52,29,"",0,0,9862.17,0
2297060,10:06:39,10:06:39,3,30,"",0,0,10079.81,0
2297060,10:07:36,10:07:36,58,31,"",0,0,10362.40,0
2297060,10:08:15,10:08:15,63,32,"",0,0,10531.64,0
2297060,10:08:45,10:08:45,65,33,"",0,0,10725.79,0
2297060,10:09:29,10:09:29,486,34,"",0,0,11024.88,0
2297060,10:10:17,10:10:17,70,35,"",0,0,11310.06,0
2297060,10:11:00,10:11:00,66,36,"",0,0,11582.51,1
2298020,17:01:00,17:01:00,433,1,"",0,0,0.00,1
2298020,17:02:10,17:02:10,499,2,"",0,0,315.75,0
2298020,17:03:05,17:03:05,500,3,"",0,0,740.86,0
2298020,17:03:49,17:03:49,501,4,"",0,0,1058.06,0
2298020,17:04:50,17:04:50,502,5,"",0,0,1454.51,0
2298020,17:05:26,17:05:26,322,6,"",0,0,1704.15,0
2298020,17:05:47,17:05:47,320,7,"",0,0,1844.43,0
2298020,17:06:10,17:06:10,318,8,"",0,0,2015.41,0
2298020,17:07:00,17:07:00,307,9,"",0,0,2355.51,1
2298020,17:07:42,17:07:42,292,10,"",0,0,2531.23,0
2298020,17:08:34,17:08:34,700,11,"",0,0,2804.40,0
2298020,17:09:13,17:09:13,259,12,"",0,0,2986.23,0
2298020,17:10:35,17:10:35,243,13,"",0,0,3356.77,0
2298020,17:11:04,17:11:04,235,14,"",0,0,3489.81,0
2298020,17:12:41,17:12:41,212,15,"",0,0,3955.82,0
2298020,17:14:00,17:14:00,199,16,"",0,0,4384.54,0
2298020,17:15:00,17:15:00,684,17,"",0,0,4735.45,1
2298020,17:16:17,17:16:17,193,18,"",0,0,5025.51,0
2298020,17:17:03,17:17:03,182,19,"",0,0,5188.03,0
2298020,17:18:36,17:18:36,165,20,"",0,0,5575.22,0
2298020,17:19:37,17:19:37,161,21,"",0,0,5787.25,0
2298020,17:20:52,17:20:52,156,22,"",0,0,6036.19,0
2298020,17:22:00,17:22:00,450,23,"",0,0,6295.32,1
2298020,17:23:26,17:23:26,147,24,"",0,0,6590.45,0
2298020,17:24:46,17:24:46,136,25,"",0,0,6880.28,0
2298020,17:25:44,17:25:44,118,26,"",0,0,7104.30,0
2298020,17:26:48,17:26:48,102,27,"",0,0,7325.91,0
2298020,17:27:49,17:27:49,90,28,"",0,0,7585.86,0
2298020,17:29:00,17:29:00,346,29,"",0,0,7819.15,1
2298020,17:29:44,17:29:44,353,30,"",0,0,8046.21,0
2298020,17:30:13,17:30:13,355,31,"",0,0,8233.01,0
2298020,17:31:04,17:31:04,354,32,"",0,0,8515.04,0
2298020,17:31:36,17:31:36,49,33,"",0,0,8717.44,0
2298020,17:32:29,17:32:29,43,34,"",0,0,9051.92,0
2298020,17:33:21,17:33:21,36,35,"",0,0,9335.99,0
2298020,17:34:00,17:34:00,25,36,"",0,0,9578.81,0
2298020,17:34:27,17:34:27,464,37,"",0,0,9721.55,0
2298020,17:35:16,17:35:16,490,38,"",0,0,9965.69,0
2298020,17:36:15,17:36:15,4,39,"",0,0,10310.89,0
2298020,17:37:05,17:37:05,445,40,"",0,0,10605.01,0
2298020,17:37:48,17:37:48,462,41,"",0,0,10808.33,0
2298020,17:39:00,17:39:00,444,42,"",0,0,11074.33,1
2299010,07:44:00,07:44:00,702,1,"",0,0,0.00,1
2299010,07:45:51,07:45:51,126,2,"",0,0,724.90,0
2299010,07:46:22,07:46:22,127,3,"",0,0,915.86,0
2299010,07:47:04,07:47:04,124,4,"",0,0,1184.13,0
2299010,07:47:48,07:47:48,107,5,"",0,0,1480.71,0
2299010,07:49:05,07:49:05,80,6,"",0,0,2044.00,0
2299010,07:50:31,07:50:31,57,7,"",0,0,2508.59,0
2299010,07:50:57,07:50:57,54,8,"",0,0,2666.78,0
2299010,07:51:16,07:51:16,51,9,"",0,0,2833.30,0
2299010,07:51:40,07:51:40,44,10,"",0,0,3022.50,0
2299010,07:52:37,07:52:37,31,11,"",0,0,3447.38,0
2299010,07:53:26,07:53:26,342,12,"",0,0,3599.70,0
2299010,07:54:00,07:54:00,331,13,"",0,0,3840.29,1
2299010,07:54:25,07:54:25,32,14,"",0,0,3985.16,0
2299010,07:55:11,07:55:11,34,15,"",0,0,4130.10,0
2299010,07:56:07,07:56:07,24,16,"",0,0,4374.55,0
2299010,07:56:39,07:56:39,20,17,"",0,0,4538.84,0
2299010,07:57:54,07:57:54,343,18,"",0,0,4897.08,0
2299010,07:58:45,07:58:45,324,19,"",0,0,5172.62,0
2299010,07:59:29,07:59:29,10,20,"",0,0,5409.15,0
2299010,08:00:24,08:00:24,8,21,"",0,0,5692.92,0
2299010,08:03:00,08:03:00,378,22,"",0,0,6544.62,1
2299010,08:04:01,08:04:01,23,23,"",0,0,6846.14,0
2299010,08:05:33,08:05:33,328,24,"",0,0,7260.91,0
2299010,08:07:38,08:07:38,462,25,"",0,0,7857.92,0
2299010,08:09:00,08:09:00,469,26,"",0,0,8147.18,1
2300010,20:20:00,20:20:00,365,1,"",0,0,0.00,1
2300010,20:21:19,20:21:19,489,2,"",0,0,396.68,0
2300010,20:22:24,20:22:24,68,3,"",0,0,779.20,0
2300010,20:23:08,20:23:08,71,4,"",0,0,1057.39,0
2300010,20:23:48,20:23:48,78,5,"",0,0,1274.23,0
2300010,20:24:35,20:24:35,85,6,"",0,0,1570.40,0
2300010,20:25:17,20:25:17,446,7,"",0,0,1791.18,0
2300010,20:26:00,20:26:00,94,8,"",0,0,1995.06,1
2300010,20:27:12,20:27:12,123,9,"",0,0,2422.93,0
2300010,20:27:48,20:27:48,132,10,"",0,0,2626.74,0
2300010,20:28:22,20:28:22,140,11,"",0,0,2802.43,0
2300010,20:29:01,20:29:01,142,12,"",0,0,3030.92,0
2300010,20:29:35,20:29:35,150,13,"",0,0,3217.70,0
2300010,20:30:45,20:30:45,154,14,"",0,0,3641.76,0
2300010,20:31:19,20:31:19,158,15,"",0,0,3821.74,0
2300010,20:31:47,20:31:47,160,16,"",0,0,3966.16,0
2300010,20:32:11,20:32:11,162,17,"",0,0,4099.88,0
2300010,20:32:49,20:32:49,166,18,"",0,0,4249.07,0
2300010,20:34:00,20:34:00,182,19,"",0,0,4607.58,1
2300010,20:34:46,20:34:46,189,20,"",0,0,4851.95,0
2300010,20:35:48,20:35:48,198,21,"",0,0,5184.96,0
2300010,20:36:16,20:36:16,448,22,"",0,0,5331.30,0
2300010,20:36:58,20:36:58,205,23,"",0,0,5538.62,0
2300010,20:37:49,20:37:49,213,24,"",0,0,5801.66,0
2300010,20:38:54,20:38:54,228,25,"",0,0,6169.10,0
2300010,20:39:24,20:39:24,231,26,"",0,0,6353.27,0
2300010,20:40:01,20:40:01,338,27,"",0,0,6569.40,0
2300010,20:40:36,20:40:36,238,28,"",0,0,6787.89,0
2300010,20:41:22,20:41:22,245,29,"",0,0,7025.66,0
2300010,20:42:00,20:42:00,248,30,"",0,0,7182.12,1
2301020,14:15:00,14:15:00,340,1,"",0,0,0.00,1
2301020,14:15:58,14:15:58,202,2,"",0,0,247.60,0
2301020,14:17:09,14:17:09,209,3,"",0,0,553.64,0
2301020,14:18:28,14:18:28,223,4,"",0,0,845.88,0
2301020,14:20:00,14:20:00,218,5,"",0,0,1126.10,1
2301020,14:21:11,14:21:11,217,6,"",0,0,1536.29,0
2301020,14:23:00,14:23:00,686,7,"",0,0,2119.06,1
2301020,14:23:40,14:23:40,701,8,"",0,0,2358.83,0
2301020,14:24:12,14:24:12,407,9,"",0,0,2546.73,0
2301020,14:25:23,14:25:23,399,10,"",0,0,2937.55,0
2301020,14:26:37,14:26:37,398,11,"",0,0,3412.93,0
2301020,14:27:10,14:27:10,335,12,"",0,0,3591.71,0
2301020,14:28:00,14:28:00,397,13,"",0,0,3858.98,1
2302020,12:24:00,12:24:00,444,1,"",0,0,0.00,1
2302020,12:26:20,12:26:20,443,2,"",0,0,633.61,0
2302020,12:26:58,12:26:58,5,3,"",0,0,870.73,0
2302020,12:28:06,12:28:06,17,4,"",0,0,1256.25,0
2302020,12:28:56,12:28:56,461,5,"",0,0,1448.85,0
2302020,12:29:13,12:29:13,28,6,"",0,0,1547.88,0
2302020,12:29:53,12:29:53,37,7,"",0,0,1823.53,0
2302020,12:30:27,12:30:27,42,8,"",0,0,2058.24,0
2302020,12:31:19,12:31:19,48,9,"",0,0,2379.06,0
2302020,12:31:59,12:31:59,350,10,"",0,0,2619.64,0
2302020,12:32:51,12:32:51,351,11,"",0,0,2931.27,0
2302020,12:33:21,12:33:21,352,12,"",0,0,3143.29,0
2302020,12:34:00,12:34:00,79,13,"",0,0,3335.15,1
2302020,12:35:07,12:35:07,96,14,"",0,0,3631.80,0
2302020,12:36:01,12:36:01,108,15,"",0,0,3882.52,0
2302020,12:36:34,12:36:34,113,16,"",0,0,4005.89,0
2302020,12:37:30,12:37:30,134,17,"",0,0,4264.68,0
2302020,12:38:21,12:38:21,143,18,"",0,0,4476.53,0
2302020,12:38:52,12:38:52,148,19,"",0,0,4594.01,0
2302020,12:40:00,12:40:00,152,20,"",0,0,4877.85,1
2302020,12:41:03,12:41:03,155,21,"",0,0,5125.94,0
2302020,12:42:09,12:42:09,159,22,"",0,0,5331.83,0
2302020,12:43:25,12:43:25,166,23,"",0,0,5599.05,0
2302020,12:44:53,12:44:53,503,24,"",0,0,5947.26,0
2302020,12:45:50,12:45:50,447,25,"",0,0,6153.26,0
2302020,12:47:00,12:47:00,685,26,"",0,0,6411.97,1
2302020,12:47:49,12:47:49,202,27,"",0,0,6693.68,0
2302020,12:48:46,12:48:46,209,28,"",0,0,6999.72,0
2302020,12:49:28,12:49:28,211,29,"",0,0,7193.05,0
2302020,12:50:48,12:50:48,236,30,"",0,0,7623.43,0
2302020,12:51:19,12:51:19,244,31,"",0,0,7773.97,0
2302020,12:52:18,12:52:18,257,32,"",0,0,8120.68,0
2302020,12:53:22,12:53:22,275,33,"",0,0,8495.77,0
2302020,12:54:00,12:54:00,301,34,"",0,0,8665.46,1
2302020,12:54:42,12:54:42,317,35,"",0,0,9045.42,0
2302020,12:54:59,12:54:59,319,36,"",0,0,9212.93,0
2302020,12:55:22,12:55:22,321,37,"",0,0,9414.13,0
2302020,12:56:08,12:56:08,495,38,"",0,0,9783.69,0
2302020,12:56:45,12:56:45,496,39,"",0,0,10098.14,0
2302020,12:57:26,12:57:26,497,40,"",0,0,10483.95,0
2302020,12:58:14,12:58:14,498,41,"",0,0,10818.07,0
2302020,12:59:00,12:59:00,433,42,"",0,0,11164.16,1
2303060,17:05:00,17:05:00,340,1,"",0,0,0.00,1
2303060,17:06:09,17:06:09,408,2,"",0,0,522.80,0
2303060,17:07:30,17:07:30,226,3,"",0,0,1023.90,0
2303060,17:08:10,17:08:10,224,4,"",0,0,1295.94,0
2303060,17:08:31,17:08:31,221,5,"",0,0,1479.59,0
2303060,17:09:39,17:09:39,236,6,"",0,0,1969.46,0
2303060,17:10:00,17:10:00,404,7,"",0,0,2100.73,1
2303060,17:10:48,17:10:48,403,8,"",0,0,2339.95,0
2303060,17:11:37,17:11:37,402,9,"",0,0,2599.60,0
2303060,17:11:52,17:11:52,435,10,"",0,0,2690.25,0
2303060,17:13:00,17:13:00,686,11,"",0,0,3042.54,1
2303060,17:13:42,17:13:42,701,12,"",0,0,3282.31,0
2303060,17:14:17,17:14:17,407,13,"",0,0,3470.21,0
2303060,17:15:00,17:15:00,400,14,"",0,0,3692.50,0
2303060,17:16:06,17:16:06,401,15,"",0,0,3998.97,0
2303060,17:16:36,17:16:36,419,16,"",0,0,4177.12,0
2303060,17:17:07,17:17:07,418,17,"",0,0,4333.48,0
2303060,17:17:48,17:17:48,417,18,"",0,0,4607.59,0
2303060,17:18:27,17:18:27,416,19,"",0,0,4827.40,0
2303060,17:19:00,17:19:00,415,20,"",0,0,5025.83,1
2303060,17:19:25,17:19:25,414,21,"",0,0,5224.50,0
2303060,17:20:07,17:20:07,413,22,"",0,0,5525.09,0
2303060,17:21:02,17:21:02,412,23,"",0,0,5959.53,0
2303060,17:21:47,17:21:47,411,24,"",0,0,6286.65,0
2303060,17:22:30,17:22:30,410,25,"",0,0,6554.12,0
2303060,17:22:56,17:22:56,409,26,"",0,0,6682.86,0
2303060,17:23:54,17:23:54,423,27,"",0,0,7035.07,0
2303060,17:24:25,17:24:25,373,28,"",0,0,7334.02,0
2303060,17:25:00,17:25:00,358,29,"",0,0,7532.00,1
2303060,17:26:06,17:26:06,357,30,"",0,0,7851.38,0
2303060,17:28:26,17:28:26,242,31,"",0,0,8399.65,0
2303060,17:29:10,17:29:10,233,32,"",0,0,8588.80,0
2303060,17:30:00,17:30:00,227,33,"",0,0,8815.79,1
2304020,14:54:00,14:54:00,444,1,"",0,0,0.00,1
2304020,14:56:20,14:56:20,443,2,"",0,0,633.61,0
2304020,14:56:58,14:56:58,5,3,"",0,0,870.73,0
2304020,14:58:06,14:58:06,17,4,"",0,0,1256.25,0
2304020,14:58:56,14:58:56,461,5,"",0,0,1448.85,0
2304020,14:59:13,14:59:13,28,6,"",0,0,1547.88,0
2304020,14:59:53,14:59:53,37,7,"",0,0,1823.53,0
2304020,15:00:27,15:00:27,42,8,"",0,0,2058.24,0
2304020,15:01:19,15:01:19,48,9,"",0,0,2379.06,0
2304020,15:01:59,15:01:59,350,10,"",0,0,2619.64,0
2304020,15:02:51,15:02:51,351,11,"",0,0,2931.27,0
2304020,15:03:21,15:03:21,352,12,"",0,0,3143.29,0
2304020,15:04:00,15:04:00,79,13,"",0,0,3335.15,1
2304020,15:05:07,15:05:07,96,14,"",0,0,3631.80,0
2304020,15:06:01,15:06:01,108,15,"",0,0,3882.52,0
2304020,15:06:34,15:06:34,113,16,"",0,0,4005.89,0
2304020,15:07:30,15:07:30,134,17,"",0,0,4264.68,0
2304020,15:08:21,15:08:21,143,18,"",0,0,4476.53,0
2304020,15:08:52,15:08:52,148,19,"",0,0,4594.01,0
2304020,15:10:00,15:10:00,152,20,"",0,0,4877.85,1
2304020,15:11:03,15:11:03,155,21,"",0,0,5125.94,0
2304020,15:12:09,15:12:09,159,22,"",0,0,5331.83,0
2304020,15:13:25,15:13:25,166,23,"",0,0,5599.05,0
2304020,15:14:53,15:14:53,503,24,"",0,0,5947.26,0
2304020,15:15:50,15:15:50,447,25,"",0,0,6153.26,0
2304020,15:17:00,15:17:00,685,26,"",0,0,6411.97,1
2304020,15:17:49,15:17:49,202,27,"",0,0,6693.68,0
2304020,15:18:46,15:18:46,209,28,"",0,0,6999.72,0
2304020,15:19:28,15:19:28,211,29,"",0,0,7193.05,0
2304020,15:20:48,15:20:48,236,30,"",0,0,7623.43,0
2304020,15:21:19,15:21:19,244,31,"",0,0,7773.97,0
2304020,15:22:18,15:22:18,257,32,"",0,0,8120.68,0
2304020,15:23:22,15:23:22,275,33,"",0,0,8495.77,0
2304020,15:24:00,15:24:00,301,34,"",0,0,8665.46,1
2304020,15:24:42,15:24:42,317,35,"",0,0,9045.42,0
2304020,15:24:59,15:24:59,319,36,"",0,0,9212.93,0
2304020,15:25:22,15:25:22,321,37,"",0,0,9414.13,0
2304020,15:26:08,15:26:08,495,38,"",0,0,9783.69,0
2304020,15:26:45,15:26:45,496,39,"",0,0,10098.14,0
2304020,15:27:26,15:27:26,497,40,"",0,0,10483.95,0
2304020,15:28:14,15:28:14,498,41,"",0,0,10818.07,0
2304020,15:29:00,15:29:00,433,42,"",0,0,11164.16,1
2305070,17:00:00,17:00:00,365,1,"",0,0,0.00,1
2305070,17:02:07,17:02:07,489,2,"",0,0,396.34,0
2305070,17:04:00,17:04:00,68,3,"",0,0,778.66,0
2305070,17:05:22,17:05:22,71,4,"",0,0,1057.25,0
2305070,17:06:22,17:06:22,78,5,"",0,0,1273.55,0
2305070,17:07:45,17:07:45,85,6,"",0,0,1570.09,0
2305070,17:09:00,17:09:00,446,7,"",0,0,1791.54,1
2305070,17:09:37,17:09:37,94,8,"",0,0,1993.85,0
2305070,17:10:57,17:10:57,123,9,"",0,0,2421.97,0
2305070,17:11:40,17:11:40,132,10,"",0,0,2626.63,0
2305070,17:12:15,17:12:15,140,11,"",0,0,2805.00,0
2305070,17:12:57,17:12:57,142,12,"",0,0,3030.49,0
2305070,17:13:33,17:13:33,150,13,"",0,0,3218.68,0
2305070,17:15:00,17:15:00,154,14,"",0,0,3642.49,0
2305070,17:15:33,17:15:33,158,15,"",0,0,3822.04,0
2305070,17:15:57,17:15:57,160,16,"",0,0,3970.87,0
2305070,17:16:24,17:16:24,162,17,"",0,0,4100.48,0
2305070,17:16:57,17:16:57,166,18,"",0,0,4249.41,0
2305070,17:18:00,17:18:00,503,19,"",0,0,4597.62,1
2305070,17:19:00,17:19:00,189,20,"",0,0,4850.51,0
2305070,17:20:22,17:20:22,198,21,"",0,0,5182.09,0
2305070,17:20:56,17:20:56,448,22,"",0,0,5328.02,0
2305070,17:21:51,17:21:51,205,23,"",0,0,5534.67,0
2305070,17:22:58,17:22:58,213,24,"",0,0,5806.36,0
2305070,17:24:26,17:24:26,228,25,"",0,0,6171.97,0
2305070,17:25:17,17:25:17,231,26,"",0,0,6357.21,0
2305070,17:26:18,17:26:18,338,27,"",0,0,6573.46,0
2305070,17:27:10,17:27:10,238,28,"",0,0,6791.59,0
2305070,17:28:08,17:28:08,245,29,"",0,0,7029.09,0
2305070,17:29:00,17:29:00,248,30,"",0,0,7186.98,1
2306060,09:55:00,09:55:00,340,1,"",0,0,0.00,1
2306060,09:56:09,09:56:09,408,2,"",0,0,522.80,0
2306060,09:57:30,09:57:30,226,3,"",0,0,1023.90,0
2306060,09:58:10,09:58:10,224,4,"",0,0,1295.94,0
2306060,09:58:31,09:58:31,221,5,"",0,0,1479.59,0
2306060,09:59:39,09:59:39,236,6,"",0,0,1969.46,0
2306060,10:00:00,10:00:00,404,7,"",0,0,2100.73,1
2306060,10:00:48,10:00:48,403,8,"",0,0,2339.95,0
2306060,10:01:37,10:01:37,402,9,"",0,0,2599.60,0
2306060,10:01:52,10:01:52,435,10,"",0,0,2690.25,0
2306060,10:03:00,10:03:00,686,11,"",0,0,3042.54,1
2306060,10:03:35,10:03:35,701,12,"",0,0,3282.31,0
2306060,10:04:04,10:04:04,407,13,"",0,0,3470.21,0
2306060,10:04:40,10:04:40,400,14,"",0,0,3692.50,0
2306060,10:05:35,10:05:35,401,15,"",0,0,3998.97,0
2306060,10:06:00,10:06:00,419,16,"",0,0,4177.12,0
2306060,10:06:26,10:06:26,418,17,"",0,0,4333.48,0
2306060,10:07:00,10:07:00,417,18,"",0,0,4607.59,0
2306060,10:07:32,10:07:32,416,19,"",0,0,4827.40,0
2306060,10:08:00,10:08:00,415,20,"",0,0,5025.83,1
2306060,10:08:21,10:08:21,414,21,"",0,0,5224.50,0
2306060,10:08:56,10:08:56,413,22,"",0,0,5525.09,0
2306060,10:09:42,10:09:42,412,23,"",0,0,5959.53,0
2306060,10:10:19,10:10:19,411,24,"",0,0,6286.65,0
2306060,10:10:55,10:10:55,410,25,"",0,0,6554.12,0
2306060,10:11:16,10:11:16,409,26,"",0,0,6682.86,0
2306060,10:12:05,10:12:05,423,27,"",0,0,7035.07,0
2306060,10:12:31,10:12:31,373,28,"",0,0,7334.02,0
2306060,10:13:00,10:13:00,358,29,"",0,0,7532.00,1
2306060,10:14:06,10:14:06,357,30,"",0,0,7851.38,0
2306060,10:16:26,10:16:26,242,31,"",0,0,8399.65,0
2306060,10:17:10,10:17:10,233,32,"",0,0,8588.80,0
2306060,10:18:00,10:18:00,227,33,"",0,0,8815.79,1
2307020,10:30:00,10:30:00,66,1,"",0,0,0.00,1
2307020,10:31:58,10:31:58,489,2,"",0,0,364.02,0
2307020,10:33:53,10:33:53,68,3,"",0,0,746.34,0
2307020,10:35:17,10:35:17,71,4,"",0,0,1024.93,0
2307020,10:36:19,10:36:19,78,5,"",0,0,1241.23,0
2307020,10:37:43,10:37:43,85,6,"",0,0,1537.77,0
2307020,10:39:00,10:39:00,446,7,"",0,0,1759.22,1
2307020,10:39:37,10:39:37,94,8,"",0,0,1961.53,0
2307020,10:40:57,10:40:57,123,9,"",0,0,2389.65,0
2307020,10:41:40,10:41:40,132,10,"",0,0,2594.31,0
2307020,10:42:15,10:42:15,140,11,"",0,0,2772.68,0
2307020,10:42:57,10:42:57,142,12,"",0,0,2998.17,0
2307020,10:43:33,10:43:33,150,13,"",0,0,3186.36,0
2307020,10:45:00,10:45:00,154,14,"",0,0,3610.17,0
2307020,10:45:33,10:45:33,158,15,"",0,0,3789.72,0
2307020,10:45:57,10:45:57,160,16,"",0,0,3938.55,0
2307020,10:46:24,10:46:24,162,17,"",0,0,4068.16,0
2307020,10:46:57,10:46:57,166,18,"",0,0,4217.09,0
2307020,10:48:00,10:48:00,503,19,"",0,0,4565.30,1
2307020,10:49:00,10:49:00,189,20,"",0,0,4818.19,0
2307020,10:50:21,10:50:21,198,21,"",0,0,5149.77,0
2307020,10:50:54,10:50:54,448,22,"",0,0,5295.70,0
2307020,10:51:48,10:51:48,205,23,"",0,0,5502.35,0
2307020,10:52:54,10:52:54,213,24,"",0,0,5774.04,0
2307020,10:54:21,10:54:21,228,25,"",0,0,6139.65,0
2307020,10:55:12,10:55:12,231,26,"",0,0,6324.89,0
2307020,10:56:12,10:56:12,338,27,"",0,0,6541.14,0
2307020,10:57:03,10:57:03,238,28,"",0,0,6759.27,0
2307020,10:58:00,10:58:00,245,29,"",0,0,6996.77,0
2307020,10:59:00,10:59:00,434,30,"",0,0,7177.42,1
2308020,19:31:00,19:31:00,433,1,"",0,0,0.00,1
2308020,19:32:10,19:32:10,499,2,"",0,0,315.75,0
2308020,19:33:05,19:33:05,500,3,"",0,0,740.86,0
2308020,19:33:49,19:33:49,501,4,"",0,0,1058.06,0
2308020,19:34:50,19:34:50,502,5,"",0,0,1454.51,0
2308020,19:35:26,19:35:26,322,6,"",0,0,1704.15,0
2308020,19:35:47,19:35:47,320,7,"",0,0,1844.43,0
2308020,19:36:10,19:36:10,318,8,"",0,0,2015.41,0
2308020,19:37:00,19:37:00,307,9,"",0,0,2355.51,1
2308020,19:37:42,19:37:42,292,10,"",0,0,2531.23,0
2308020,19:38:34,19:38:34,700,11,"",0,0,2804.40,0
2308020,19:39:13,19:39:13,259,12,"",0,0,2986.23,0
2308020,19:40:35,19:40:35,243,13,"",0,0,3356.77,0
2308020,19:41:04,19:41:04,235,14,"",0,0,3489.81,0
2308020,19:42:41,19:42:41,212,15,"",0,0,3955.82,0
2308020,19:44:00,19:44:00,199,16,"",0,0,4384.54,0
2308020,19:45:00,19:45:00,684,17,"",0,0,4735.45,1
2308020,19:46:17,19:46:17,193,18,"",0,0,5025.51,0
2308020,19:47:03,19:47:03,182,19,"",0,0,5188.03,0
2308020,19:48:36,19:48:36,165,20,"",0,0,5575.22,0
2308020,19:49:37,19:49:37,161,21,"",0,0,5787.25,0
2308020,19:50:52,19:50:52,156,22,"",0,0,6036.19,0
2308020,19:52:00,19:52:00,450,23,"",0,0,6295.32,1
2308020,19:53:26,19:53:26,147,24,"",0,0,6590.45,0
2308020,19:54:46,19:54:46,136,25,"",0,0,6880.28,0
2308020,19:55:44,19:55:44,118,26,"",0,0,7104.30,0
2308020,19:56:48,19:56:48,102,27,"",0,0,7325.91,0
2308020,19:57:49,19:57:49,90,28,"",0,0,7585.86,0
2308020,19:59:00,19:59:00,346,29,"",0,0,7819.15,1
2308020,19:59:44,19:59:44,353,30,"",0,0,8046.21,0
2308020,20:00:13,20:00:13,355,31,"",0,0,8233.01,0
2308020,20:01:04,20:01:04,354,32,"",0,0,8515.04,0
2308020,20:01:36,20:01:36,49,33,"",0,0,8717.44,0
2308020,20:02:29,20:02:29,43,34,"",0,0,9051.92,0
2308020,20:03:21,20:03:21,36,35,"",0,0,9335.99,0
2308020,20:04:00,20:04:00,25,36,"",0,0,9578.81,0
2308020,20:04:27,20:04:27,464,37,"",0,0,9721.55,0
2308020,20:05:16,20:05:16,490,38,"",0,0,9965.69,0
2308020,20:06:15,20:06:15,4,39,"",0,0,10310.89,0
2308020,20:07:05,20:07:05,445,40,"",0,0,10605.01,0
2308020,20:07:48,20:07:48,462,41,"",0,0,10808.33,0
2308020,20:09:00,20:09:00,444,42,"",0,0,11074.33,1
2309060,20:20:00,20:20:00,397,1,"",0,0,0.00,1
2309060,20:20:30,20:20:30,396,2,"",0,0,195.20,0
2309060,20:21:00,20:21:00,395,3,"",0,0,426.48,0
2309060,20:21:26,20:21:26,394,4,"",0,0,624.35,0
2309060,20:22:00,20:22:00,393,5,"",0,0,823.05,1
2309060,20:22:35,20:22:35,438,6,"",0,0,1008.58,0
2309060,20:23:54,20:23:54,216,7,"",0,0,1472.98,0
2309060,20:25:00,20:25:00,220,8,"",0,0,1822.46,1
2309060,20:26:35,20:26:35,212,9,"",0,0,2257.87,0
2309060,20:27:58,20:27:58,199,10,"",0,0,2683.43,0
2309060,20:28:24,20:28:24,200,11,"",0,0,2821.28,0
2309060,20:30:00,20:30:00,340,12,"",0,0,3347.59,1
2310070,19:00:00,19:00:00,248,1,"",0,0,0.00,1
2310070,19:00:20,19:00:20,531,2,"",0,0,132.03,0
2310070,19:01:01,19:01:01,690,3,"",0,0,365.46,0
2310070,19:01:38,19:01:38,260,4,"",0,0,604.41,0
2310070,19:02:27,19:02:27,532,5,"",0,0,912.00,0
2310070,19:03:00,19:03:00,249,6,"",0,0,1073.37,0
2310070,19:03:42,19:03:42,246,7,"",0,0,1327.36,0
2310070,19:04:17,19:04:17,241,8,"",0,0,1539.28,0
2310070,19:05:00,19:05:00,237,9,"",0,0,1783.29,0
2310070,19:06:00,19:06:00,470,10,"",0,0,2134.41,1
2310070,19:06:36,19:06:36,210,11,"",0,0,2384.94,0
2310070,19:07:09,19:07:09,207,12,"",0,0,2599.08,0
2310070,19:07:49,19:07:49,195,13,"",0,0,2911.60,0
2310070,19:08:21,19:08:21,181,14,"",0,0,3122.41,0
2310070,19:09:00,19:09:00,174,15,"",0,0,3380.03,0
2310070,19:09:40,19:09:40,164,16,"",0,0,3663.74,0
2310070,19:12:00,19:12:00,466,17,"",0,0,4242.64,1
2310070,19:12:51,19:12:51,473,18,"",0,0,4510.49,0
2310070,19:13:37,19:13:37,144,19,"",0,0,4808.48,0
2310070,19:14:11,19:14:11,452,20,"",0,0,5017.44,0
2310070,19:15:07,19:15:07,453,21,"",0,0,5405.46,0
2310070,19:15:53,19:15:53,128,22,"",0,0,5698.20,0
2310070,19:16:21,19:16:21,109,23,"",0,0,5884.44,0
2310070,19:17:00,19:17:00,95,24,"",0,0,6137.63,1
2310070,19:17:34,19:17:34,84,25,"",0,0,6357.11,0
2310070,19:17:57,19:17:57,76,26,"",0,0,6495.64,0
2310070,19:18:26,19:18:26,67,27,"",0,0,6690.46,0
2310070,19:18:45,19:18:45,62,28,"",0,0,6812.48,0
2310070,19:19:23,19:19:23,53,29,"",0,0,7069.98,0
2310070,19:20:20,19:20:20,46,30,"",0,0,7394.57,0
2310070,19:20:58,19:20:58,41,31,"",0,0,7631.55,0
2310070,19:21:43,19:21:43,29,32,"",0,0,7925.56,0
2310070,19:22:46,19:22:46,490,33,"",0,0,8339.59,0
2310070,19:23:36,19:23:36,4,34,"",0,0,8684.79,0
2310070,19:24:19,19:24:19,445,35,"",0,0,8978.91,0
2310070,19:24:55,19:24:55,462,36,"",0,0,9182.23,0
2310070,19:26:00,19:26:00,469,37,"",0,0,9471.49,1
2311060,16:45:00,16:45:00,349,1,"",0,0,0.00,1
2311060,16:48:29,16:48:29,115,2,"",0,0,1351.47,0
2311060,16:48:46,16:48:46,119,3,"",0,0,1450.73,0
2311060,16:49:38,16:49:38,126,4,"",0,0,1780.05,0
2311060,16:50:19,16:50:19,127,5,"",0,0,1971.01,0
2311060,16:55:00,16:55:00,131,6,"",0,0,3109.76,1
2311060,16:55:50,16:55:50,122,7,"",0,0,3459.48,0
2311060,16:56:13,16:56:13,117,8,"",0,0,3635.20,0
2311060,16:57:00,16:57:00,114,9,"",0,0,3979.96,0
2311060,16:57:33,16:57:33,135,10,"",0,0,4204.43,0
2311060,16:58:17,16:58:17,468,11,"",0,0,4499.21,0
2311060,16:58:43,16:58:43,151,12,"",0,0,4698.48,0
2311060,17:00:00,17:00:00,466,13,"",0,0,4982.78,1
2311060,17:05:17,17:05:17,168,14,"",0,0,6132.66,0
2311060,17:05:49,17:05:49,173,15,"",0,0,6272.52,0
2311060,17:06:51,17:06:51,185,16,"",0,0,6597.62,0
2311060,17:07:25,17:07:25,192,17,"",0,0,6762.73,0
2311060,17:08:14,17:08:14,203,18,"",0,0,7025.76,0
2311060,17:09:02,17:09:02,215,19,"",0,0,7280.12,0
2311060,17:10:00,17:10:00,485,20,"",0,0,7533.48,1
2311060,17:10:42,17:10:42,229,21,"",0,0,7699.05,0
2311060,17:12:06,17:12:06,214,22,"",0,0,8087.63,0
2311060,17:13:01,17:13:01,206,23,"",0,0,8328.62,0
2311060,17:13:57,17:13:57,201,24,"",0,0,8593.61,0
2311060,17:14:31,17:14:31,197,25,"",0,0,8742.15,0
2311060,17:15:16,17:15:16,191,26,"",0,0,8942.16,0
2311060,17:16:06,17:16:06,188,27,"",0,0,9175.75,0
2311060,17:18:00,17:18:00,347,28,"",0,0,9808.28,1
2312020,18:18:00,18:18:00,66,1,"",0,0,0.00,1
2312020,18:19:58,18:19:58,489,2,"",0,0,364.02,0
2312020,18:21:53,18:21:53,68,3,"",0,0,746.34,0
2312020,18:23:17,18:23:17,71,4,"",0,0,1024.93,0
2312020,18:24:19,18:24:19,78,5,"",0,0,1241.23,0
2312020,18:25:43,18:25:43,85,6,"",0,0,1537.77,0
2312020,18:27:00,18:27:00,446,7,"",0,0,1759.22,1
2312020,18:27:37,18:27:37,94,8,"",0,0,1961.53,0
2312020,18:28:57,18:28:57,123,9,"",0,0,2389.65,0
2312020,18:29:40,18:29:40,132,10,"",0,0,2594.31,0
2312020,18:30:15,18:30:15,140,11,"",0,0,2772.68,0
2312020,18:30:57,18:30:57,142,12,"",0,0,2998.17,0
2312020,18:31:33,18:31:33,150,13,"",0,0,3186.36,0
2312020,18:33:00,18:33:00,154,14,"",0,0,3610.17,0
2312020,18:33:33,18:33:33,158,15,"",0,0,3789.72,0
2312020,18:33:57,18:33:57,160,16,"",0,0,3938.55,0
2312020,18:34:24,18:34:24,162,17,"",0,0,4068.16,0
2312020,18:34:57,18:34:57,166,18,"",0,0,4217.09,0
2312020,18:36:00,18:36:00,503,19,"",0,0,4565.30,1
2312020,18:37:00,18:37:00,189,20,"",0,0,4818.19,0
2312020,18:38:21,18:38:21,198,21,"",0,0,5149.77,0
2312020,18:38:54,18:38:54,448,22,"",0,0,5295.70,0
2312020,18:39:48,18:39:48,205,23,"",0,0,5502.35,0
2312020,18:40:54,18:40:54,213,24,"",0,0,5774.04,0
2312020,18:42:21,18:42:21,228,25,"",0,0,6139.65,0
2312020,18:43:12,18:43:12,231,26,"",0,0,6324.89,0
2312020,18:44:12,18:44:12,338,27,"",0,0,6541.14,0
2312020,18:45:03,18:45:03,238,28,"",0,0,6759.27,0
2312020,18:46:00,18:46:00,245,29,"",0,0,6996.77,0
2312020,18:47:00,18:47:00,434,30,"",0,0,7177.42,1
2313060,10:55:00,10:55:00,488,1,"",0,0,0.00,1
2313060,10:57:11,10:57:11,675,2,"",0,0,531.34,0
2313060,10:58:38,10:58:38,260,3,"",0,0,876.19,0
2313060,11:00:46,11:00:46,249,4,"",0,0,1345.13,0
2313060,11:02:27,11:02:27,239,5,"",0,0,1720.19,0
2313060,11:03:27,11:03:27,234,6,"",0,0,1886.76,0
2313060,11:05:11,11:05:11,336,7,"",0,0,2251.30,0
2313060,11:06:46,11:06:46,208,8,"",0,0,2456.23,0
2313060,11:08:00,11:08:00,194,9,"",0,0,2711.16,1
2313060,11:08:58,11:08:58,195,10,"",0,0,3036.18,0
2313060,11:09:38,11:09:38,181,11,"",0,0,3246.99,0
2313060,11:10:24,11:10:24,174,12,"",0,0,3504.61,0
2313060,11:11:12,11:11:12,164,13,"",0,0,3788.32,0
2313060,11:14:00,11:14:00,466,14,"",0,0,4367.22,1
2313060,11:15:12,11:15:12,473,15,"",0,0,4635.07,0
2313060,11:16:16,11:16:16,144,16,"",0,0,4933.06,0
2313060,11:17:13,11:17:13,133,17,"",0,0,5190.72,0
2313060,11:17:58,11:17:58,111,18,"",0,0,5381.27,0
2313060,11:19:37,11:19:37,100,19,"",0,0,5866.23,0
2313060,11:20:20,11:20:20,98,20,"",0,0,6067.06,0
2313060,11:22:00,11:22:00,93,21,"",0,0,6518.83,1
2313060,11:22:49,11:22:49,88,22,"",0,0,6857.04,0
2313060,11:23:36,11:23:36,81,23,"",0,0,7183.51,0
2313060,11:24:26,11:24:26,353,24,"",0,0,7539.85,0
2313060,11:25:30,11:25:30,354,25,"",0,0,8008.65,0
2313060,11:26:40,11:26:40,467,26,"",0,0,8537.61,0
2313060,11:28:26,11:28:26,61,27,"",0,0,9191.05,0
2313060,11:29:27,11:29:27,56,28,"",0,0,9576.20,0
2313060,11:30:06,11:30:06,52,29,"",0,0,9862.17,0
2313060,11:30:39,11:30:39,3,30,"",0,0,10079.81,0
2313060,11:31:36,11:31:36,58,31,"",0,0,10362.40,0
2313060,11:32:15,11:32:15,63,32,"",0,0,10531.64,0
2313060,11:32:45,11:32:45,65,33,"",0,0,10725.79,0
2313060,11:33:29,11:33:29,486,34,"",0,0,11024.88,0
2313060,11:34:17,11:34:17,70,35,"",0,0,11310.06,0
2313060,11:35:00,11:35:00,66,36,"",0,0,11582.51,1
2314020,05:15:00,05:15:00,334,1,"",0,0,0.00,1
2314020,05:21:40,05:21:40,232,2,"",0,0,9682.31,0
2314020,05:21:48,05:21:48,240,3,"",0,0,9895.99,0
2314020,05:21:59,05:21:59,247,4,"",0,0,10122.00,0
2314020,05:22:05,05:22:05,251,5,"",0,0,10268.62,0
2314020,05:22:12,05:22:12,253,6,"",0,0,10445.10,0
2314020,05:22:20,05:22:20,256,7,"",0,0,10620.80,0
2314020,05:22:30,05:22:30,261,8,"",0,0,10840.71,0
2314020,05:22:43,05:22:43,265,9,"",0,0,11180.95,0
2314020,05:22:54,05:22:54,272,10,"",0,0,11444.43,0
2314020,05:23:03,05:23:03,282,11,"",0,0,11665.70,0
2314020,05:23:12,05:23:12,335,12,"",0,0,11866.04,0
2314020,05:23:21,05:23:21,287,13,"",0,0,12111.19,0
2314020,05:23:30,05:23:30,288,14,"",0,0,12317.28,0
2314020,05:23:45,05:23:45,293,15,"",0,0,12657.51,0
2314020,05:24:00,05:24:00,302,16,"",0,0,13017.41,1
2314020,05:24:42,05:24:42,314,17,"",0,0,13330.77,0
2314020,05:25:31,05:25:31,310,18,"",0,0,13620.76,0
2314020,05:25:51,05:25:51,303,19,"",0,0,13748.42,0
2314020,05:26:36,05:26:36,297,20,"",0,0,14000.40,0
2314020,05:27:10,05:27:10,298,21,"",0,0,14206.71,0
2314020,05:27:37,05:27:37,295,22,"",0,0,14394.43,0
2314020,05:27:57,05:27:57,286,23,"",0,0,14566.15,0
2314020,05:28:28,05:28:28,278,24,"",0,0,14753.45,0
2314020,05:29:13,05:29:13,283,25,"",0,0,15013.18,0
2314020,05:30:00,05:30:00,276,26,"",0,0,15322.56,1
2314020,05:31:55,05:31:55,269,27,"",0,0,15629.32,0
2314020,05:33:54,05:33:54,266,28,"",0,0,15929.19,0
2314020,05:35:10,05:35:10,271,29,"",0,0,16173.41,0
2314020,05:36:10,05:36:10,279,30,"",0,0,16380.63,0
2314020,05:37:49,05:37:49,285,31,"",0,0,16707.82,0
2314020,05:40:01,05:40:01,308,32,"",0,0,17097.90,0
2314020,05:44:00,05:44:00,312,33,"",0,0,17694.47,0
2314020,05:45:00,05:45:00,372,34,"",0,0,17866.85,1
2315070,14:30:00,14:30:00,66,1,"",0,0,0.00,1
2315070,14:32:25,14:32:25,474,2,"",0,0,649.26,0
2315070,14:34:27,14:34:27,350,3,"",0,0,1196.97,0
2315070,14:36:10,14:36:10,352,4,"",0,0,1720.61,0
2315070,14:37:08,14:37:08,78,5,"",0,0,1999.94,0
2315070,14:38:07,14:38:07,85,6,"",0,0,2296.48,0
2315070,14:39:00,14:39:00,446,7,"",0,0,2517.93,1
2315070,14:39:28,14:39:28,91,8,"",0,0,2699.39,0
2315070,14:40:45,14:40:45,97,9,"",0,0,3155.95,0
2315070,14:41:28,14:41:28,101,10,"",0,0,3425.85,0
2315070,14:42:26,14:42:26,114,11,"",0,0,3804.24,0
2315070,14:43:06,14:43:06,135,12,"",0,0,4028.71,0
2315070,14:43:57,14:43:57,468,13,"",0,0,4323.49,0
2315070,14:44:28,14:44:28,151,14,"",0,0,4522.76,0
2315070,14:46:00,14:46:00,466,15,"",0,0,4807.06,1
2315070,14:49:41,14:49:41,168,16,"",0,0,5956.94,0
2315070,14:50:04,14:50:04,173,17,"",0,0,6096.80,0
2315070,14:50:47,14:50:47,185,18,"",0,0,6421.90,0
2315070,14:51:11,14:51:11,192,19,"",0,0,6587.01,0
2315070,14:52:00,14:52:00,196,20,"",0,0,6933.13,1
2315070,14:52:46,14:52:46,204,21,"",0,0,7123.34,0
2315070,14:54:02,14:54:02,337,22,"",0,0,7351.31,0
2315070,14:55:14,14:55:14,230,23,"",0,0,7674.75,0
2315070,14:56:45,14:56:45,245,24,"",0,0,8092.77,0
2315070,14:57:32,14:57:32,248,25,"",0,0,8249.17,0
2315070,14:59:08,14:59:08,255,26,"",0,0,8773.84,0
2315070,15:00:26,15:00:26,262,27,"",0,0,9161.85,0
2315070,15:02:23,15:02:23,273,28,"",0,0,9485.83,0
2315070,15:04:00,15:04:00,488,29,"",0,0,9913.62,1
2316020,11:30:00,11:30:00,334,1,"",0,0,0.00,1
2316020,11:36:40,11:36:40,232,2,"",0,0,9682.31,0
2316020,11:36:48,11:36:48,240,3,"",0,0,9895.99,0
2316020,11:36:59,11:36:59,247,4,"",0,0,10122.00,0
2316020,11:37:05,11:37:05,251,5,"",0,0,10268.62,0
2316020,11:37:12,11:37:12,253,6,"",0,0,10445.10,0
2316020,11:37:20,11:37:20,256,7,"",0,0,10620.80,0
2316020,11:37:30,11:37:30,261,8,"",0,0,10840.71,0
2316020,11:37:43,11:37:43,265,9,"",0,0,11180.95,0
2316020,11:37:54,11:37:54,272,10,"",0,0,11444.43,0
2316020,11:38:03,11:38:03,282,11,"",0,0,11665.70,0
2316020,11:38:12,11:38:12,335,12,"",0,0,11866.04,0
2316020,11:38:21,11:38:21,287,13,"",0,0,12111.19,0
2316020,11:38:30,11:38:30,288,14,"",0,0,12317.28,0
2316020,11:38:45,11:38:45,293,15,"",0,0,12657.51,0
2316020,11:39:00,11:39:00,302,16,"",0,0,13017.41,1
2316020,11:39:42,11:39:42,314,17,"",0,0,13330.77,0
2316020,11:40:31,11:40:31,310,18,"",0,0,13620.76,0
2316020,11:40:51,11:40:51,303,19,"",0,0,13748.42,0
2316020,11:41:36,11:41:36,297,20,"",0,0,14000.40,0
2316020,11:42:10,11:42:10,298,21,"",0,0,14206.71,0
2316020,11:42:37,11:42:37,295,22,"",0,0,14394.43,0
2316020,11:42:57,11:42:57,286,23,"",0,0,14566.15,0
2316020,11:43:28,11:43:28,278,24,"",0,0,14753.45,0
2316020,11:44:13,11:44:13,283,25,"",0,0,15013.18,0
2316020,11:45:00,11:45:00,276,26,"",0,0,15322.56,1
2316020,11:45:53,11:45:53,269,27,"",0,0,15629.32,0
2316020,11:46:49,11:46:49,266,28,"",0,0,15929.19,0
2316020,11:47:24,11:47:24,271,29,"",0,0,16173.41,0
2316020,11:47:52,11:47:52,279,30,"",0,0,16380.63,0
2316020,11:48:39,11:48:39,285,31,"",0,0,16707.82,0
2316020,11:49:40,11:49:40,308,32,"",0,0,17097.90,0
2316020,11:51:32,11:51:32,312,33,"",0,0,17694.47,0
2316020,11:52:00,11:52:00,372,34,"",0,0,17866.85,1
2317010,07:48:00,07:48:00,469,1,"",0,0,0.00,1
2317010,07:51:54,07:51:54,15,2,"",0,0,708.46,0
2317010,07:53:27,07:53:27,22,3,"",0,0,1008.11,0
2317010,07:55:00,07:55:00,380,4,"",0,0,1346.86,1
2317010,07:57:11,07:57:11,6,5,"",0,0,2087.92,0
2317010,07:58:09,07:58:09,9,6,"",0,0,2462.42,0
2317010,07:58:50,07:58:50,13,7,"",0,0,2720.71,0
2317010,07:59:36,07:59:36,471,8,"",0,0,3058.48,0
2317010,08:00:32,08:00:32,21,9,"",0,0,3410.36,0
2317010,08:00:56,08:00:56,26,10,"",0,0,3578.51,0
2317010,08:01:32,08:01:32,35,11,"",0,0,3765.76,0
2317010,08:02:00,08:02:00,330,12,"",0,0,3869.41,1
2317010,08:02:15,08:02:15,325,13,"",0,0,3964.58,0
2317010,08:02:52,08:02:52,344,14,"",0,0,4227.92,0
2317010,08:03:42,08:03:42,345,15,"",0,0,4431.57,0
2317010,08:04:42,08:04:42,45,16,"",0,0,4865.07,0
2317010,08:05:06,08:05:06,50,17,"",0,0,5051.85,0
2317010,08:05:26,08:05:26,55,18,"",0,0,5237.78,0
2317010,08:05:53,08:05:53,59,19,"",0,0,5411.83,0
2317010,08:07:03,08:07:03,72,20,"",0,0,5780.32,0
2317010,08:08:28,08:08:28,105,21,"",0,0,6411.22,0
2317010,08:09:04,08:09:04,121,22,"",0,0,6696.04,0
2317010,08:09:42,08:09:42,323,23,"",0,0,7003.75,0
2317010,08:10:22,08:10:22,120,24,"",0,0,7254.18,0
2317010,08:11:00,08:11:00,702,25,"",0,0,7593.08,1
2318060,14:54:00,14:54:00,66,1,"",0,0,0.00,1
2318060,14:55:58,14:55:58,489,2,"",0,0,364.02,0
2318060,14:57:53,14:57:53,68,3,"",0,0,746.34,0
2318060,14:59:17,14:59:17,71,4,"",0,0,1024.93,0
2318060,15:00:19,15:00:19,78,5,"",0,0,1241.23,0
2318060,15:01:43,15:01:43,85,6,"",0,0,1537.77,0
2318060,15:03:00,15:03:00,446,7,"",0,0,1759.22,1
2318060,15:03:37,15:03:37,94,8,"",0,0,1961.53,0
2318060,15:04:57,15:04:57,123,9,"",0,0,2389.65,0
2318060,15:05:40,15:05:40,132,10,"",0,0,2594.31,0
2318060,15:06:15,15:06:15,140,11,"",0,0,2772.68,0
2318060,15:06:57,15:06:57,142,12,"",0,0,2998.17,0
2318060,15:07:33,15:07:33,150,13,"",0,0,3186.36,0
2318060,15:09:00,15:09:00,154,14,"",0,0,3610.17,0
2318060,15:09:33,15:09:33,158,15,"",0,0,3789.72,0
2318060,15:09:57,15:09:57,160,16,"",0,0,3938.55,0
2318060,15:10:24,15:10:24,162,17,"",0,0,4068.16,0
2318060,15:10:57,15:10:57,166,18,"",0,0,4217.09,0
2318060,15:12:00,15:12:00,503,19,"",0,0,4565.30,1
2318060,15:13:00,15:13:00,189,20,"",0,0,4818.19,0
2318060,15:14:21,15:14:21,198,21,"",0,0,5149.77,0
2318060,15:14:54,15:14:54,448,22,"",0,0,5295.70,0
2318060,15:15:48,15:15:48,205,23,"",0,0,5502.35,0
2318060,15:16:54,15:16:54,213,24,"",0,0,5774.04,0
2318060,15:18:21,15:18:21,228,25,"",0,0,6139.65,0
2318060,15:19:12,15:19:12,231,26,"",0,0,6324.89,0
2318060,15:20:12,15:20:12,338,27,"",0,0,6541.14,0
2318060,15:21:03,15:21:03,238,28,"",0,0,6759.27,0
2318060,15:22:00,15:22:00,245,29,"",0,0,6996.77,0
2318060,15:23:00,15:23:00,434,30,"",0,0,7177.42,1
2319020,08:30:00,08:30:00,66,1,"",0,0,0.00,1
2319020,08:34:18,08:34:18,474,2,"",0,0,649.26,0
2319020,08:37:55,08:37:55,350,3,"",0,0,1196.97,0
2319020,08:40:58,08:40:58,352,4,"",0,0,1720.61,0
2319020,08:42:42,08:42:42,78,5,"",0,0,1999.94,0
2319020,08:44:25,08:44:25,85,6,"",0,0,2296.48,0
2319020,08:46:00,08:46:00,446,7,"",0,0,2517.93,1
2319020,08:46:24,08:46:24,91,8,"",0,0,2699.39,0
2319020,08:47:30,08:47:30,97,9,"",0,0,3155.95,0
2319020,08:48:07,08:48:07,101,10,"",0,0,3425.85,0
2319020,08:48:57,08:48:57,114,11,"",0,0,3804.24,0
2319020,08:49:31,08:49:31,135,12,"",0,0,4028.71,0
2319020,08:50:15,08:50:15,468,13,"",0,0,4323.49,0
2319020,08:50:41,08:50:41,151,14,"",0,0,4522.76,0
2319020,08:52:00,08:52:00,466,15,"",0,0,4807.06,1
2319020,08:56:55,08:56:55,168,16,"",0,0,5956.94,0
2319020,08:57:25,08:57:25,173,17,"",0,0,6096.80,0
2319020,08:58:23,08:58:23,185,18,"",0,0,6421.90,0
2319020,08:58:55,08:58:55,192,19,"",0,0,6587.01,0
2319020,09:00:00,09:00:00,196,20,"",0,0,6933.13,1
2319020,09:00:46,09:00:46,204,21,"",0,0,7123.34,0
2319020,09:02:02,09:02:02,337,22,"",0,0,7351.31,0
2319020,09:03:14,09:03:14,230,23,"",0,0,7674.75,0
2319020,09:04:45,09:04:45,245,24,"",0,0,8092.77,0
2319020,09:05:32,09:05:32,248,25,"",0,0,8249.17,0
2319020,09:07:08,09:07:08,255,26,"",0,0,8773.84,0
2319020,09:08:26,09:08:26,262,27,"",0,0,9161.85,0
2319020,09:10:23,09:10:23,273,28,"",0,0,9485.83,0
2319020,09:12:00,09:12:00,488,29,"",0,0,9913.62,1
2320060,08:23:00,08:23:00,95,1,"",0,0,0.00,1
2320060,08:23:31,08:23:31,84,2,"",0,0,219.48,0
2320060,08:23:52,08:23:52,76,3,"",0,0,358.01,0
2320060,08:24:29,08:24:29,612,4,"",0,0,647.44,0
2320060,08:25:03,08:25:03,611,5,"",0,0,944.88,0
2320060,08:26:00,08:26:00,610,6,"",0,0,1211.60,1
2320060,08:26:42,08:26:42,609,7,"",0,0,1347.70,0
2320060,08:27:34,08:27:34,613,8,"",0,0,1567.09,0
2320060,08:28:41,08:28:41,101,9,"",0,0,1888.93,0
2320060,08:29:26,08:29:26,528,10,"",0,0,2164.17,0
2320060,08:31:45,08:31:45,595,11,"",0,0,2996.01,0
2320060,08:32:21,08:32:21,602,12,"",0,0,3183.70,0
2320060,08:33:00,08:33:00,603,13,"",0,0,3441.03,1
2320060,08:33:48,08:33:48,665,14,"",0,0,3713.46,0
2320060,08:40:00,08:40:00,702,15,"",0,0,5599.45,1
2320060,08:50:00,08:50:00,95,16,"",0,0,9120.31,1
2321060,07:05:00,07:05:00,248,1,"",0,0,0.00,1
2321060,07:09:00,07:09:00,492,2,"",0,0,1198.95,1
2321060,07:19:00,07:19:00,493,3,"",0,0,6166.71,1
2322070,16:58:00,16:58:00,248,1,"",0,0,0.00,1
2322070,16:58:28,16:58:28,531,2,"",0,0,132.03,0
2322070,16:59:24,16:59:24,690,3,"",0,0,365.46,0
2322070,17:00:14,17:00:14,260,4,"",0,0,604.41,0
2322070,17:01:22,17:01:22,532,5,"",0,0,912.00,0
2322070,17:02:07,17:02:07,249,6,"",0,0,1073.37,0
2322070,17:03:06,17:03:06,246,7,"",0,0,1327.36,0
2322070,17:03:53,17:03:53,241,8,"",0,0,1539.28,0
2322070,17:04:52,17:04:52,237,9,"",0,0,1783.29,0
2322070,17:05:51,17:05:51,229,10,"",0,0,2052.04,0
2322070,17:07:21,17:07:21,214,11,"",0,0,2440.62,0
2322070,17:08:20,17:08:20,206,12,"",0,0,2681.61,0
2322070,17:09:19,17:09:19,201,13,"",0,0,2946.60,0
2322070,17:09:56,17:09:56,197,14,"",0,0,3095.14,0
2322070,17:10:44,17:10:44,191,15,"",0,0,3295.15,0
2322070,17:12:00,17:12:00,182,16,"",0,0,3639.87,1
2322070,17:13:55,17:13:55,165,17,"",0,0,4027.06,0
2322070,17:14:37,17:14:37,163,18,"",0,0,4140.87,0
2322070,17:16:09,17:16:09,157,19,"",0,0,4478.01,0
2322070,17:17:29,17:17:29,153,20,"",0,0,4700.27,0
2322070,17:19:32,17:19:32,149,21,"",0,0,5034.01,0
2322070,17:20:49,17:20:49,141,22,"",0,0,5260.40,0
2322070,17:22:48,17:22:48,130,23,"",0,0,5638.97,0
2322070,17:24:08,17:24:08,112,24,"",0,0,5917.46,0
2322070,17:26:00,17:26:00,92,25,"",0,0,6297.42,1
2322070,17:27:16,17:27:16,88,26,"",0,0,6625.90,0
2322070,17:28:27,17:28:27,81,27,"",0,0,6952.37,0
2322070,17:29:01,17:29:01,77,28,"",0,0,7106.55,0
2322070,17:30:09,17:30:09,69,29,"",0,0,7423.03,0
2322070,17:31:35,17:31:35,472,30,"",0,0,7815.43,0
2322070,17:33:14,17:33:14,61,31,"",0,0,8228.23,0
2322070,17:34:48,17:34:48,56,32,"",0,0,8613.38,0
2322070,17:35:59,17:35:59,406,33,"",0,0,8870.29,0
2322070,17:36:44,17:36:44,374,34,"",0,0,9056.73,0
2322070,17:37:44,17:37:44,73,35,"",0,0,9299.22,0
2322070,17:38:32,17:38:32,83,36,"",0,0,9455.16,0
2322070,17:40:54,17:40:54,70,37,"",0,0,9869.24,0
2322070,17:42:00,17:42:00,66,38,"",0,0,10141.69,1
2323070,24:03:00,24:03:00,248,1,"",0,0,0.00,1
2323070,24:03:28,24:03:28,531,2,"",0,0,132.03,0
2323070,24:04:24,24:04:24,690,3,"",0,0,365.46,0
2323070,24:05:14,24:05:14,260,4,"",0,0,604.41,0
2323070,24:06:22,24:06:22,532,5,"",0,0,912.00,0
2323070,24:07:07,24:07:07,249,6,"",0,0,1073.37,0
2323070,24:08:06,24:08:06,246,7,"",0,0,1327.36,0
2323070,24:08:53,24:08:53,241,8,"",0,0,1539.28,0
2323070,24:09:52,24:09:52,237,9,"",0,0,1783.29,0
2323070,24:10:51,24:10:51,229,10,"",0,0,2052.04,0
2323070,24:12:21,24:12:21,214,11,"",0,0,2440.62,0
2323070,24:13:20,24:13:20,206,12,"",0,0,2681.61,0
2323070,24:14:19,24:14:19,201,13,"",0,0,2946.60,0
2323070,24:14:56,24:14:56,197,14,"",0,0,3095.14,0
2323070,24:15:44,24:15:44,191,15,"",0,0,3295.15,0
2323070,24:17:00,24:17:00,182,16,"",0,0,3639.87,1
2323070,24:18:22,24:18:22,165,17,"",0,0,4027.06,0
2323070,24:18:52,24:18:52,163,18,"",0,0,4140.87,0
2323070,24:19:58,24:19:58,157,19,"",0,0,4478.01,0
2323070,24:20:55,24:20:55,153,20,"",0,0,4700.27,0
2323070,24:22:23,24:22:23,149,21,"",0,0,5034.01,0
2323070,24:23:18,24:23:18,141,22,"",0,0,5260.40,0
2323070,24:24:43,24:24:43,130,23,"",0,0,5638.97,0
2323070,24:25:40,24:25:40,112,24,"",0,0,5917.46,0
2323070,24:27:00,24:27:00,92,25,"",0,0,6297.42,1
2323070,24:28:16,24:28:16,88,26,"",0,0,6625.90,0
2323070,24:29:27,24:29:27,81,27,"",0,0,6952.37,0
2323070,24:30:01,24:30:01,77,28,"",0,0,7106.55,0
2323070,24:31:09,24:31:09,69,29,"",0,0,7423.03,0
2323070,24:32:35,24:32:35,472,30,"",0,0,7815.43,0
2323070,24:34:14,24:34:14,61,31,"",0,0,8228.23,0
2323070,24:35:48,24:35:48,56,32,"",0,0,8613.38,0
2323070,24:36:59,24:36:59,406,33,"",0,0,8870.29,0
2323070,24:37:44,24:37:44,374,34,"",0,0,9056.73,0
2323070,24:38:44,24:38:44,73,35,"",0,0,9299.22,0
2323070,24:39:32,24:39:32,83,36,"",0,0,9455.16,0
2323070,24:41:54,24:41:54,70,37,"",0,0,9869.24,0
2323070,24:43:00,24:43:00,66,38,"",0,0,10141.69,1
2324010,21:55:00,21:55:00,365,1,"",0,0,0.00,1
2324010,21:56:19,21:56:19,489,2,"",0,0,396.68,0
2324010,21:57:24,21:57:24,68,3,"",0,0,779.20,0
2324010,21:58:08,21:58:08,71,4,"",0,0,1057.39,0
2324010,21:58:48,21:58:48,78,5,"",0,0,1274.23,0
2324010,21:59:35,21:59:35,85,6,"",0,0,1570.40,0
2324010,22:00:17,22:00:17,446,7,"",0,0,1791.18,0
2324010,22:01:00,22:01:00,94,8,"",0,0,1995.06,1
2324010,22:02:12,22:02:12,123,9,"",0,0,2422.93,0
2324010,22:02:48,22:02:48,132,10,"",0,0,2626.74,0
2324010,22:03:22,22:03:22,140,11,"",0,0,2802.43,0
2324010,22:04:01,22:04:01,142,12,"",0,0,3030.92,0
2324010,22:04:35,22:04:35,150,13,"",0,0,3217.70,0
2324010,22:05:45,22:05:45,154,14,"",0,0,3641.76,0
2324010,22:06:19,22:06:19,158,15,"",0,0,3821.74,0
2324010,22:06:47,22:06:47,160,16,"",0,0,3966.16,0
2324010,22:07:11,22:07:11,162,17,"",0,0,4099.88,0
2324010,22:07:49,22:07:49,166,18,"",0,0,4249.07,0
2324010,22:09:00,22:09:00,182,19,"",0,0,4607.58,1
2324010,22:09:46,22:09:46,189,20,"",0,0,4851.95,0
2324010,22:10:48,22:10:48,198,21,"",0,0,5184.96,0
2324010,22:11:16,22:11:16,448,22,"",0,0,5331.30,0
2324010,22:11:58,22:11:58,205,23,"",0,0,5538.62,0
2324010,22:12:49,22:12:49,213,24,"",0,0,5801.66,0
2324010,22:13:54,22:13:54,228,25,"",0,0,6169.10,0
2324010,22:14:24,22:14:24,231,26,"",0,0,6353.27,0
2324010,22:15:01,22:15:01,338,27,"",0,0,6569.40,0
2324010,22:15:36,22:15:36,238,28,"",0,0,6787.89,0
2324010,22:16:22,22:16:22,245,29,"",0,0,7025.66,0
2324010,22:17:00,22:17:00,248,30,"",0,0,7182.12,1
2325060,19:00:00,19:00:00,349,1,"",0,0,0.00,1
2325060,19:03:29,19:03:29,115,2,"",0,0,1351.47,0
2325060,19:03:46,19:03:46,119,3,"",0,0,1450.73,0
2325060,19:04:38,19:04:38,126,4,"",0,0,1780.05,0
2325060,19:05:19,19:05:19,127,5,"",0,0,1971.01,0
2325060,19:10:00,19:10:00,131,6,"",0,0,3109.76,1
2325060,19:10:50,19:10:50,122,7,"",0,0,3459.48,0
2325060,19:11:13,19:11:13,117,8,"",0,0,3635.20,0
2325060,19:12:00,19:12:00,114,9,"",0,0,3979.96,0
2325060,19:12:33,19:12:33,135,10,"",0,0,4204.43,0
2325060,19:13:17,19:13:17,468,11,"",0,0,4499.21,0
2325060,19:13:43,19:13:43,151,12,"",0,0,4698.48,0
2325060,19:15:00,19:15:00,466,13,"",0,0,4982.78,1
2325060,19:20:17,19:20:17,168,14,"",0,0,6132.66,0
2325060,19:20:49,19:20:49,173,15,"",0,0,6272.52,0
2325060,19:21:51,19:21:51,185,16,"",0,0,6597.62,0
2325060,19:22:25,19:22:25,192,17,"",0,0,6762.73,0
2325060,19:23:14,19:23:14,203,18,"",0,0,7025.76,0
2325060,19:24:02,19:24:02,215,19,"",0,0,7280.12,0
2325060,19:25:00,19:25:00,485,20,"",0,0,7533.48,1
2325060,19:25:42,19:25:42,229,21,"",0,0,7699.05,0
2325060,19:27:06,19:27:06,214,22,"",0,0,8087.63,0
2325060,19:28:01,19:28:01,206,23,"",0,0,8328.62,0
2325060,19:28:57,19:28:57,201,24,"",0,0,8593.61,0
2325060,19:29:31,19:29:31,197,25,"",0,0,8742.15,0
2325060,19:30:16,19:30:16,191,26,"",0,0,8942.16,0
2325060,19:31:06,19:31:06,188,27,"",0,0,9175.75,0
2325060,19:33:00,19:33:00,347,28,"",0,0,9808.28,1
2326020,23:02:00,23:02:00,66,1,"",0,0,0.00,1
2326020,23:03:32,23:03:32,489,2,"",0,0,364.02,0
2326020,23:05:01,23:05:01,68,3,"",0,0,746.34,0
2326020,23:06:07,23:06:07,71,4,"",0,0,1024.93,0
2326020,23:06:54,23:06:54,78,5,"",0,0,1241.23,0
2326020,23:08:00,23:08:00,85,6,"",0,0,1537.77,0
2326020,23:09:00,23:09:00,446,7,"",0,0,1759.22,1
2326020,23:09:33,23:09:33,94,8,"",0,0,1961.53,0
2326020,23:10:44,23:10:44,123,9,"",0,0,2389.65,0
2326020,23:11:22,23:11:22,132,10,"",0,0,2594.31,0
2326020,23:11:53,23:11:53,140,11,"",0,0,2772.68,0
2326020,23:12:31,23:12:31,142,12,"",0,0,2998.17,0
2326020,23:13:02,23:13:02,150,13,"",0,0,3186.36,0
2326020,23:14:20,23:14:20,154,14,"",0,0,3610.17,0
2326020,23:14:49,23:14:49,158,15,"",0,0,3789.72,0
2326020,23:15:11,23:15:11,160,16,"",0,0,3938.55,0
2326020,23:15:35,23:15:35,162,17,"",0,0,4068.16,0
2326020,23:16:04,23:16:04,166,18,"",0,0,4217.09,0
2326020,23:17:00,23:17:00,503,19,"",0,0,4565.30,1
2326020,23:17:49,23:17:49,189,20,"",0,0,4818.19,0
2326020,23:18:55,23:18:55,198,21,"",0,0,5149.77,0
2326020,23:19:22,23:19:22,448,22,"",0,0,5295.70,0
2326020,23:20:06,23:20:06,205,23,"",0,0,5502.35,0
2326020,23:21:00,23:21:00,213,24,"",0,0,5774.04,0
2326020,23:22:11,23:22:11,228,25,"",0,0,6139.65,0
2326020,23:22:53,23:22:53,231,26,"",0,0,6324.89,0
2326020,23:23:42,23:23:42,338,27,"",0,0,6541.14,0
2326020,23:24:24,23:24:24,238,28,"",0,0,6759.27,0
2326020,23:25:10,23:25:10,245,29,"",0,0,6996.77,0
2326020,23:26:00,23:26:00,434,30,"",0,0,7177.42,1
2327070,16:42:00,16:42:00,702,1,"",0,0,0.00,1
2327070,16:43:34,16:43:34,126,2,"",0,0,724.90,0
2327070,16:44:01,16:44:01,127,3,"",0,0,915.86,0
2327070,16:47:00,16:47:00,131,4,"",0,0,2054.61,1
2327070,16:48:10,16:48:10,122,5,"",0,0,2404.33,0
2327070,16:48:42,16:48:42,117,6,"",0,0,2580.05,0
2327070,16:49:48,16:49:48,114,7,"",0,0,2924.81,0
2327070,16:50:34,16:50:34,135,8,"",0,0,3149.28,0
2327070,16:51:35,16:51:35,468,9,"",0,0,3444.06,0
2327070,16:52:12,16:52:12,151,10,"",0,0,3643.33,0
2327070,16:54:00,16:54:00,466,11,"",0,0,3927.63,1
2327070,16:58:13,16:58:13,168,12,"",0,0,5077.51,0
2327070,16:58:39,16:58:39,173,13,"",0,0,5217.37,0
2327070,16:59:29,16:59:29,185,14,"",0,0,5542.47,0
2327070,16:59:56,16:59:56,192,15,"",0,0,5707.58,0
2327070,17:00:35,17:00:35,203,16,"",0,0,5970.61,0
2327070,17:01:14,17:01:14,215,17,"",0,0,6224.97,0
2327070,17:02:00,17:02:00,485,18,"",0,0,6478.33,1
2327070,17:02:39,17:02:39,229,19,"",0,0,6643.90,0
2327070,17:03:58,17:03:58,214,20,"",0,0,7032.48,0
2327070,17:04:50,17:04:50,206,21,"",0,0,7273.47,0
2327070,17:05:42,17:05:42,201,22,"",0,0,7538.46,0
2327070,17:06:14,17:06:14,197,23,"",0,0,7687.00,0
2327070,17:06:56,17:06:56,191,24,"",0,0,7887.01,0
2327070,17:07:43,17:07:43,188,25,"",0,0,8120.60,0
2327070,17:09:00,17:09:00,347,26,"",0,0,8555.27,1
2328020,18:35:00,18:35:00,340,1,"",0,0,0.00,1
2328020,18:36:09,18:36:09,408,2,"",0,0,522.80,0
2328020,18:37:30,18:37:30,226,3,"",0,0,1023.90,0
2328020,18:38:10,18:38:10,224,4,"",0,0,1295.94,0
2328020,18:38:31,18:38:31,221,5,"",0,0,1479.59,0
2328020,18:39:39,18:39:39,236,6,"",0,0,1969.46,0
2328020,18:40:00,18:40:00,404,7,"",0,0,2100.73,1
2328020,18:40:48,18:40:48,403,8,"",0,0,2339.95,0
2328020,18:41:37,18:41:37,402,9,"",0,0,2599.60,0
2328020,18:41:52,18:41:52,435,10,"",0,0,2690.25,0
2328020,18:43:00,18:43:00,686,11,"",0,0,3042.54,1
2328020,18:43:42,18:43:42,701,12,"",0,0,3282.31,0
2328020,18:44:17,18:44:17,407,13,"",0,0,3470.21,0
2328020,18:45:00,18:45:00,400,14,"",0,0,3692.50,0
2328020,18:46:06,18:46:06,401,15,"",0,0,3998.97,0
2328020,18:46:36,18:46:36,419,16,"",0,0,4177.12,0
2328020,18:47:07,18:47:07,418,17,"",0,0,4333.48,0
2328020,18:47:48,18:47:48,417,18,"",0,0,4607.59,0
2328020,18:48:27,18:48:27,416,19,"",0,0,4827.40,0
2328020,18:49:00,18:49:00,415,20,"",0,0,5025.83,1
2328020,18:49:25,18:49:25,414,21,"",0,0,5224.50,0
2328020,18:50:07,18:50:07,413,22,"",0,0,5525.09,0
2328020,18:51:02,18:51:02,412,23,"",0,0,5959.53,0
2328020,18:51:47,18:51:47,411,24,"",0,0,6286.65,0
2328020,18:52:30,18:52:30,410,25,"",0,0,6554.12,0
2328020,18:52:56,18:52:56,409,26,"",0,0,6682.86,0
2328020,18:53:54,18:53:54,423,27,"",0,0,7035.07,0
2328020,18:54:25,18:54:25,373,28,"",0,0,7334.02,0
2328020,18:55:00,18:55:00,358,29,"",0,0,7532.00,1
2328020,18:56:06,18:56:06,357,30,"",0,0,7851.38,0
2328020,18:58:26,18:58:26,242,31,"",0,0,8399.65,0
2328020,18:59:10,18:59:10,233,32,"",0,0,8588.80,0
2328020,19:00:00,19:00:00,227,33,"",0,0,8815.79,1
2329060,17:00:00,17:00:00,463,1,"",0,0,0.00,1
2329060,17:02:05,17:02:05,459,2,"",0,0,579.64,0
2329060,17:03:00,17:03:00,16,3,"",0,0,914.17,0
2329060,17:03:32,17:03:32,19,4,"",0,0,1111.59,0
2329060,17:04:42,17:04:42,464,5,"",0,0,1509.59,0
2329060,17:05:50,17:05:50,14,6,"",0,0,1906.35,0
2329060,17:07:24,17:07:24,458,7,"",0,0,2428.29,0
2329060,17:09:00,17:09:00,360,8,"",0,0,2948.17,1
2329060,17:10:00,17:10:00,455,9,"",0,0,3173.90,0
2329060,17:11:42,17:11:42,361,10,"",0,0,3520.06,0
2329060,17:12:46,17:12:46,362,11,"",0,0,3681.64,0
2329060,17:13:35,17:13:35,363,12,"",0,0,3850.61,0
2329060,17:15:32,17:15:32,364,13,"",0,0,4125.12,0
2329060,17:18:00,17:18:00,365,14,"",0,0,4616.14,1
2329060,17:19:01,17:19:01,376,15,"",0,0,4898.75,0
2329060,17:21:00,17:21:00,375,16,"",0,0,5285.80,0
2329060,17:21:25,17:21:25,371,17,"",0,0,5393.48,0
2329060,17:22:12,17:22:12,405,18,"",0,0,5592.50,0
2329060,17:23:42,17:23:42,366,19,"",0,0,6066.88,0
2329060,17:24:41,17:24:41,74,20,"",0,0,6316.51,0
2329060,17:25:37,17:25:37,87,21,"",0,0,6529.50,0
2329060,17:26:11,17:26:11,89,22,"",0,0,6628.27,0
2329060,17:27:00,17:27:00,103,23,"",0,0,6924.65,1
2329060,17:27:41,17:27:41,116,24,"",0,0,7096.65,0
2329060,17:30:04,17:30:04,367,25,"",0,0,7790.85,0
2329060,17:31:09,17:31:09,368,26,"",0,0,8121.85,0
2329060,17:32:10,17:32:10,369,27,"",0,0,8458.38,0
2329060,17:32:41,17:32:41,167,28,"",0,0,8626.69,0
2329060,17:33:10,17:33:10,169,29,"",0,0,8763.27,0
2329060,17:33:27,17:33:27,171,30,"",0,0,8822.66,0
2329060,17:34:11,17:34:11,175,31,"",0,0,9031.66,0
2329060,17:34:47,17:34:47,177,32,"",0,0,9226.91,0
2329060,17:35:48,17:35:48,183,33,"",0,0,9546.15,0
2329060,17:36:27,17:36:27,186,34,"",0,0,9751.39,0
2329060,17:39:00,17:39:00,687,35,"",0,0,10417.98,1
2329060,17:40:20,17:40:20,465,36,"",0,0,10708.86,0
2329060,17:42:00,17:42:00,460,37,"",0,0,11192.81,1
2330020,11:25:00,11:25:00,227,1,"",0,0,0.00,1
2330020,11:26:09,11:26:09,232,2,"",0,0,308.67,0
2330020,11:27:27,11:27:27,430,3,"",0,0,671.69,0
2330020,11:28:56,11:28:56,429,4,"",0,0,1105.48,0
2330020,11:30:00,11:30:00,427,5,"",0,0,1407.99,1
2330020,11:30:42,11:30:42,428,6,"",0,0,1591.00,0
2330020,11:31:16,11:31:16,426,7,"",0,0,1888.01,0
2330020,11:32:04,11:32:04,425,8,"",0,0,2179.07,0
2330020,11:32:21,11:32:21,424,9,"",0,0,2282.12,0
2330020,11:32:53,11:32:53,422,10,"",0,0,2446.43,0
2330020,11:33:24,11:33:24,421,11,"",0,0,2670.09,0
2330020,11:34:03,11:34:03,420,12,"",0,0,2978.31,0
2330020,11:34:55,11:34:55,436,13,"",0,0,3392.64,0
2330020,11:35:35,11:35:35,431,14,"",0,0,3689.96,0
2330020,11:36:00,11:36:00,432,15,"",0,0,3881.60,1
2330020,11:36:32,11:36:32,442,16,"",0,0,4084.37,0
2330020,11:36:58,11:36:58,441,17,"",0,0,4276.39,0
2330020,11:37:24,11:37:24,440,18,"",0,0,4437.84,0
2330020,11:37:47,11:37:47,439,19,"",0,0,4597.57,0
2330020,11:38:46,11:38:46,397,20,"",0,0,4992.44,0
2330020,11:39:20,11:39:20,396,21,"",0,0,5187.64,0
2330020,11:39:53,11:39:53,395,22,"",0,0,5418.92,0
2330020,11:40:22,11:40:22,394,23,"",0,0,5616.79,0
2330020,11:41:00,11:41:00,393,24,"",0,0,5815.49,1
2330020,11:43:07,11:43:07,392,25,"",0,0,6253.79,0
2330020,11:44:33,11:44:33,391,26,"",0,0,6520.97,0
2330020,11:46:00,11:46:00,390,27,"",0,0,6808.67,1
2330020,11:46:32,11:46:32,235,28,"",0,0,6927.74,0
2330020,11:48:25,11:48:25,219,29,"",0,0,7398.80,0
2330020,11:49:20,11:49:20,222,30,"",0,0,7614.55,0
2330020,11:50:24,11:50:24,225,31,"",0,0,7890.92,0
2330020,11:52:15,11:52:15,437,32,"",0,0,8356.70,0
2330020,11:54:00,11:54:00,340,33,"",0,0,8869.47,1
2331060,21:35:00,21:35:00,340,1,"",0,0,0.00,1
2331060,21:35:58,21:35:58,202,2,"",0,0,247.60,0
2331060,21:37:09,21:37:09,209,3,"",0,0,553.64,0
2331060,21:38:28,21:38:28,223,4,"",0,0,845.88,0
2331060,21:40:00,21:40:00,218,5,"",0,0,1126.10,1
2331060,21:41:11,21:41:11,217,6,"",0,0,1536.29,0
2331060,21:43:00,21:43:00,686,7,"",0,0,2119.06,1
2331060,21:43:40,21:43:40,701,8,"",0,0,2358.83,0
2331060,21:44:12,21:44:12,407,9,"",0,0,2546.73,0
2331060,21:45:23,21:45:23,399,10,"",0,0,2937.55,0
2331060,21:46:37,21:46:37,398,11,"",0,0,3412.93,0
2331060,21:47:10,21:47:10,335,12,"",0,0,3591.71,0
2331060,21:48:00,21:48:00,397,13,"",0,0,3858.98,1
2332020,16:17:00,16:17:00,493,1,"",0,0,0.00,1
2332020,16:18:00,16:18:00,339,2,"",0,0,303.20,1
2332020,16:27:00,16:27:00,491,3,"",0,0,5404.84,1
2332020,16:32:00,16:32:00,249,4,"",0,0,6681.44,1
2333020,05:50:00,05:50:00,469,1,"",0,0,0.00,1
2333020,05:53:53,05:53:53,15,2,"",0,0,703.87,0
2333020,05:55:29,05:55:29,22,3,"",0,0,1003.77,0
2333020,05:57:00,05:57:00,380,4,"",0,0,1339.88,1
2333020,05:58:35,05:58:35,6,5,"",0,0,2082.02,0
2333020,05:59:17,05:59:17,9,6,"",0,0,2457.25,0
2333020,05:59:46,05:59:46,13,7,"",0,0,2715.60,0
2333020,06:00:20,06:00:20,471,8,"",0,0,3052.21,0
2333020,06:00:55,06:00:55,21,9,"",0,0,3404.19,0
2333020,06:01:13,06:01:13,26,10,"",0,0,3572.40,0
2333020,06:01:39,06:01:39,35,11,"",0,0,3759.52,0
2333020,06:02:00,06:02:00,330,12,"",0,0,3860.36,1
2333020,06:02:12,06:02:12,325,13,"",0,0,3955.53,0
2333020,06:02:38,06:02:38,344,14,"",0,0,4219.79,0
2333020,06:03:05,06:03:05,345,15,"",0,0,4422.82,0
2333020,06:03:50,06:03:50,45,16,"",0,0,4855.59,0
2333020,06:04:08,06:04:08,50,17,"",0,0,5042.94,0
2333020,06:04:27,06:04:27,55,18,"",0,0,5228.29,0
2333020,06:04:48,06:04:48,59,19,"",0,0,5403.16,0
2333020,06:05:29,06:05:29,72,20,"",0,0,5770.24,0
2333020,06:06:37,06:06:37,105,21,"",0,0,6400.43,0
2333020,06:07:06,06:07:06,121,22,"",0,0,6686.03,0
2333020,06:07:36,06:07:36,323,23,"",0,0,6993.28,0
2333020,06:08:06,06:08:06,120,24,"",0,0,7243.72,0
2333020,06:11:00,06:11:00,349,25,"",0,0,8760.34,1
2334060,21:10:00,21:10:00,434,1,"",0,0,0.00,1
2334060,21:11:16,21:11:16,249,2,"",0,0,320.46,0
2334060,21:12:08,21:12:08,246,3,"",0,0,574.45,0
2334060,21:12:51,21:12:51,241,4,"",0,0,786.37,0
2334060,21:13:43,21:13:43,237,5,"",0,0,1030.38,0
2334060,21:14:35,21:14:35,229,6,"",0,0,1299.13,0
2334060,21:15:54,21:15:54,214,7,"",0,0,1687.71,0
2334060,21:16:46,21:16:46,206,8,"",0,0,1928.70,0
2334060,21:17:38,21:17:38,201,9,"",0,0,2193.69,0
2334060,21:18:10,21:18:10,197,10,"",0,0,2342.23,0
2334060,21:18:53,21:18:53,191,11,"",0,0,2542.24,0
2334060,21:20:00,21:20:00,182,12,"",0,0,2886.96,1
2334060,21:21:38,21:21:38,165,13,"",0,0,3274.15,0
2334060,21:22:14,21:22:14,163,14,"",0,0,3387.96,0
2334060,21:23:33,21:23:33,157,15,"",0,0,3725.10,0
2334060,21:24:42,21:24:42,153,16,"",0,0,3947.36,0
2334060,21:26:27,21:26:27,149,17,"",0,0,4281.10,0
2334060,21:27:33,21:27:33,141,18,"",0,0,4507.49,0
2334060,21:29:15,21:29:15,130,19,"",0,0,4886.06,0
2334060,21:30:24,21:30:24,112,20,"",0,0,5164.55,0
2334060,21:32:00,21:32:00,92,21,"",0,0,5544.51,1
2334060,21:33:07,21:33:07,88,22,"",0,0,5872.99,0
2334060,21:34:09,21:34:09,81,23,"",0,0,6199.46,0
2334060,21:34:39,21:34:39,77,24,"",0,0,6353.64,0
2334060,21:35:38,21:35:38,69,25,"",0,0,6670.12,0
2334060,21:36:53,21:36:53,472,26,"",0,0,7062.52,0
2334060,21:38:20,21:38:20,61,27,"",0,0,7475.32,0
2334060,21:39:42,21:39:42,56,28,"",0,0,7860.47,0
2334060,21:40:44,21:40:44,406,29,"",0,0,8117.38,0
2334060,21:41:24,21:41:24,374,30,"",0,0,8303.82,0
2334060,21:42:16,21:42:16,73,31,"",0,0,8546.31,0
2334060,21:42:58,21:42:58,83,32,"",0,0,8702.25,0
2334060,21:45:02,21:45:02,70,33,"",0,0,9116.33,0
2334060,21:46:00,21:46:00,66,34,"",0,0,9388.78,1
2335070,17:15:00,17:15:00,347,1,"",0,0,0.00,1
2335070,17:17:09,17:17:09,189,2,"",0,0,651.81,0
2335070,17:18:16,17:18:16,198,3,"",0,0,983.39,0
2335070,17:18:43,17:18:43,448,4,"",0,0,1129.32,0
2335070,17:19:28,17:19:28,205,5,"",0,0,1335.97,0
2335070,17:20:23,17:20:23,213,6,"",0,0,1607.66,0
2335070,17:21:35,17:21:35,228,7,"",0,0,1973.27,0
2335070,17:22:00,17:22:00,470,8,"",0,0,2067.56,1
2335070,17:22:36,17:22:36,210,9,"",0,0,2318.09,0
2335070,17:23:09,17:23:09,207,10,"",0,0,2532.23,0
2335070,17:23:49,17:23:49,195,11,"",0,0,2844.75,0
2335070,17:24:21,17:24:21,181,12,"",0,0,3055.56,0
2335070,17:25:00,17:25:00,174,13,"",0,0,3313.18,0
2335070,17:25:40,17:25:40,164,14,"",0,0,3596.89,0
2335070,17:28:00,17:28:00,466,15,"",0,0,4175.79,1
2335070,17:28:59,17:28:59,473,16,"",0,0,4443.64,0
2335070,17:29:52,17:29:52,144,17,"",0,0,4741.63,0
2335070,17:30:39,17:30:39,133,18,"",0,0,4999.29,0
2335070,17:31:16,17:31:16,111,19,"",0,0,5189.84,0
2335070,17:32:16,17:32:16,110,20,"",0,0,5513.51,0
2335070,17:34:00,17:34:00,129,21,"",0,0,6141.35,1
2335070,17:37:34,17:37:34,323,22,"",0,0,7281.89,0
2335070,17:38:18,17:38:18,120,23,"",0,0,7532.32,0
2335070,17:39:00,17:39:00,702,24,"",0,0,7871.22,1
2336020,09:16:00,09:16:00,488,1,"",0,0,0.00,1
2336020,09:18:18,09:18:18,580,2,"",0,0,659.08,0
2336020,09:19:03,09:19:03,581,3,"",0,0,900.95,0
2336020,09:20:17,09:20:17,582,4,"",0,0,1159.26,0
2336020,09:21:00,09:21:00,596,5,"",0,0,1314.61,1
2336020,09:23:18,09:23:18,572,6,"",0,0,1692.87,0
2336020,09:24:07,09:24:07,585,7,"",0,0,1848.31,0
2336020,09:25:04,09:25:04,260,8,"",0,0,2076.64,0
2336020,09:26:13,09:26:13,532,9,"",0,0,2384.23,0
2336020,09:27:00,09:27:00,249,10,"",0,0,2545.60,1
2336020,09:28:59,09:28:59,241,11,"",0,0,3011.49,0
2336020,09:30:11,09:30:11,237,12,"",0,0,3255.50,0
2336020,09:31:23,09:31:23,229,13,"",0,0,3524.25,0
2336020,09:33:12,09:33:12,214,14,"",0,0,3912.83,0
2336020,09:34:24,09:34:24,206,15,"",0,0,4153.82,0
2336020,09:36:00,09:36:00,704,16,"",0,0,4496.57,1
2336020,09:37:11,09:37:11,408,17,"",0,0,5098.76,0
2336020,09:37:40,09:37:40,662,18,"",0,0,5342.49,0
2336020,09:38:17,09:38:17,661,19,"",0,0,5637.73,0
2336020,09:38:59,09:38:59,660,20,"",0,0,5897.90,0
2336020,09:39:48,09:39:48,659,21,"",0,0,6142.68,0
2336020,09:40:18,09:40:18,658,22,"",0,0,6369.64,0
2336020,09:41:00,09:41:00,657,23,"",0,0,6533.72,1
2336020,09:41:11,09:41:11,648,24,"",0,0,6672.92,0
2336020,09:41:37,09:41:37,655,25,"",0,0,6976.82,0
2336020,09:42:20,09:42:20,663,26,"",0,0,7200.87,0
2336020,09:42:42,09:42:42,597,27,"",0,0,7376.48,0
2336020,09:43:13,09:43:13,654,28,"",0,0,7687.58,0
2336020,09:43:27,09:43:27,653,29,"",0,0,7881.66,0
2336020,09:43:42,09:43:42,652,30,"",0,0,8021.36,0
2336020,09:44:12,09:44:12,651,31,"",0,0,8331.29,0
2336020,09:44:39,09:44:39,650,32,"",0,0,8639.93,0
2336020,09:45:30,09:45:30,598,33,"",0,0,9092.32,0
2336020,09:45:52,09:45:52,631,34,"",0,0,9356.24,0
2336020,09:46:17,09:46:17,599,35,"",0,0,9519.47,0
2336020,09:46:32,09:46:32,649,36,"",0,0,9690.02,0
2336020,09:46:51,09:46:51,632,37,"",0,0,9904.86,0
2336020,09:47:03,09:47:03,695,38,"",0,0,10077.06,0
2336020,09:47:15,09:47:15,615,39,"",0,0,10203.59,0
2336020,09:48:51,09:48:51,664,40,"",0,0,10962.66,0
2336020,09:49:13,09:49:13,616,41,"",0,0,11255.77,0
2336020,09:49:43,09:49:43,646,42,"",0,0,11670.58,0
2336020,09:50:00,09:50:00,601,43,"",0,0,11918.17,1
2337010,09:55:00,09:55:00,248,1,"",0,0,0.00,1
2337010,09:55:22,09:55:22,531,2,"",0,0,132.03,0
2337010,09:56:06,09:56:06,690,3,"",0,0,365.46,0
2337010,09:56:45,09:56:45,260,4,"",0,0,604.41,0
2337010,09:57:38,09:57:38,532,5,"",0,0,912.00,0
2337010,09:58:14,09:58:14,249,6,"",0,0,1073.37,0
2337010,09:59:00,09:59:00,246,7,"",0,0,1327.36,0
2337010,09:59:38,09:59:38,241,8,"",0,0,1539.28,0
2337010,10:00:24,10:00:24,237,9,"",0,0,1783.29,0
2337010,10:01:10,10:01:10,229,10,"",0,0,2052.04,0
2337010,10:02:21,10:02:21,214,11,"",0,0,2440.62,0
2337010,10:03:07,10:03:07,206,12,"",0,0,2681.61,0
2337010,10:03:54,10:03:54,201,13,"",0,0,2946.60,0
2337010,10:04:22,10:04:22,197,14,"",0,0,3095.14,0
2337010,10:05:00,10:05:00,191,15,"",0,0,3295.15,0
2337010,10:06:00,10:06:00,182,16,"",0,0,3639.87,1
2337010,10:06:57,10:06:57,165,17,"",0,0,4027.06,0
2337010,10:07:18,10:07:18,163,18,"",0,0,4140.87,0
2337010,10:08:04,10:08:04,157,19,"",0,0,4478.01,0
2337010,10:08:44,10:08:44,153,20,"",0,0,4700.27,0
2337010,10:09:46,10:09:46,149,21,"",0,0,5034.01,0
2337010,10:10:24,10:10:24,141,22,"",0,0,5260.40,0
2337010,10:11:24,10:11:24,130,23,"",0,0,5638.97,0
2337010,10:12:04,10:12:04,112,24,"",0,0,5917.46,0
2337010,10:13:00,10:13:00,92,25,"",0,0,6297.42,1
2337010,10:13:47,10:13:47,88,26,"",0,0,6625.90,0
2337010,10:14:32,10:14:32,81,27,"",0,0,6952.37,0
2337010,10:14:53,10:14:53,77,28,"",0,0,7106.55,0
2337010,10:15:36,10:15:36,69,29,"",0,0,7423.03,0
2337010,10:16:29,10:16:29,472,30,"",0,0,7815.43,0
2337010,10:17:31,10:17:31,61,31,"",0,0,8228.23,0
2337010,10:18:30,10:18:30,56,32,"",0,0,8613.38,0
2337010,10:19:14,10:19:14,406,33,"",0,0,8870.29,0
2337010,10:19:42,10:19:42,374,34,"",0,0,9056.73,0
2337010,10:20:20,10:20:20,73,35,"",0,0,9299.22,0
2337010,10:20:50,10:20:50,83,36,"",0,0,9455.16,0
2337010,10:22:19,10:22:19,70,37,"",0,0,9869.24,0
2337010,10:23:00,10:23:00,66,38,"",0,0,10141.69,1
2338070,10:15:00,10:15:00,372,1,"",0,0,0.00,1
2338070,10:17:46,10:17:46,316,2,"",0,0,969.17,0
2338070,10:18:27,10:18:27,315,3,"",0,0,1166.01,0
2338070,10:19:54,10:19:54,305,4,"",0,0,1662.70,0
2338070,10:21:51,10:21:51,277,5,"",0,0,2252.88,0
2338070,10:22:28,10:22:28,484,6,"",0,0,2462.15,0
2338070,10:23:09,10:23:09,268,7,"",0,0,2676.24,0
2338070,10:24:05,10:24:05,270,8,"",0,0,2948.94,0
2338070,10:25:00,10:25:00,280,9,"",0,0,3215.25,1
2338070,10:26:21,10:26:21,281,10,"",0,0,3673.52,0
2338070,10:27:19,10:27:19,332,11,"",0,0,3966.68,0
2338070,10:28:23,10:28:23,449,12,"",0,0,4339.72,0
2338070,10:29:19,10:29:19,296,13,"",0,0,4587.47,0
2338070,10:30:17,10:30:17,304,14,"",0,0,4804.23,0
2338070,10:30:57,10:30:57,313,15,"",0,0,5010.45,0
2338070,10:31:25,10:31:25,356,16,"",0,0,5124.84,0
2338070,10:33:00,10:33:00,306,17,"",0,0,5584.18,1
2338070,10:33:19,10:33:19,291,18,"",0,0,5954.46,0
2338070,10:33:36,10:33:36,290,19,"",0,0,6219.80,0
2338070,10:33:53,10:33:53,289,20,"",0,0,6563.39,0
2338070,10:34:04,10:34:04,333,21,"",0,0,6759.84,0
2338070,10:34:15,10:34:15,284,22,"",0,0,6927.00,0
2338070,10:34:30,10:34:30,274,23,"",0,0,7210.32,0
2338070,10:34:43,10:34:43,267,24,"",0,0,7413.62,0
2338070,10:35:04,10:35:04,263,25,"",0,0,7775.15,0
2338070,10:35:17,10:35:17,258,26,"",0,0,7995.42,0
2338070,10:35:25,10:35:25,254,27,"",0,0,8142.06,0
2338070,10:35:33,10:35:33,252,28,"",0,0,8307.10,0
2338070,10:35:52,10:35:52,242,29,"",0,0,8690.28,0
2338070,10:43:00,10:43:00,334,30,"",0,0,16445.08,1
2339060,10:54:00,10:54:00,444,1,"",0,0,0.00,1
2339060,10:56:20,10:56:20,443,2,"",0,0,633.61,0
2339060,10:56:58,10:56:58,5,3,"",0,0,870.73,0
2339060,10:58:06,10:58:06,17,4,"",0,0,1256.25,0
2339060,10:58:56,10:58:56,461,5,"",0,0,1448.85,0
2339060,10:59:13,10:59:13,28,6,"",0,0,1547.88,0
2339060,10:59:53,10:59:53,37,7,"",0,0,1823.53,0
2339060,11:00:27,11:00:27,42,8,"",0,0,2058.24,0
2339060,11:01:19,11:01:19,48,9,"",0,0,2379.06,0
2339060,11:01:59,11:01:59,350,10,"",0,0,2619.64,0
2339060,11:02:51,11:02:51,351,11,"",0,0,2931.27,0
2339060,11:03:21,11:03:21,352,12,"",0,0,3143.29,0
2339060,11:04:00,11:04:00,79,13,"",0,0,3335.15,1
2339060,11:05:07,11:05:07,96,14,"",0,0,3631.80,0
2339060,11:06:01,11:06:01,108,15,"",0,0,3882.52,0
2339060,11:06:34,11:06:34,113,16,"",0,0,4005.89,0
2339060,11:07:30,11:07:30,134,17,"",0,0,4264.68,0
2339060,11:08:21,11:08:21,143,18,"",0,0,4476.53,0
2339060,11:08:52,11:08:52,148,19,"",0,0,4594.01,0
2339060,11:10:00,11:10:00,152,20,"",0,0,4877.85,1
2339060,11:11:03,11:11:03,155,21,"",0,0,5125.94,0
2339060,11:12:09,11:12:09,159,22,"",0,0,5331.83,0
2339060,11:13:25,11:13:25,166,23,"",0,0,5599.05,0
2339060,11:14:53,11:14:53,503,24,"",0,0,5947.26,0
2339060,11:15:50,11:15:50,447,25,"",0,0,6153.26,0
2339060,11:17:00,11:17:00,685,26,"",0,0,6411.97,1
2339060,11:17:49,11:17:49,202,27,"",0,0,6693.68,0
2339060,11:18:46,11:18:46,209,28,"",0,0,6999.72,0
2339060,11:19:28,11:19:28,211,29,"",0,0,7193.05,0
2339060,11:20:48,11:20:48,236,30,"",0,0,7623.43,0
2339060,11:21:19,11:21:19,244,31,"",0,0,7773.97,0
2339060,11:22:18,11:22:18,257,32,"",0,0,8120.68,0
2339060,11:23:22,11:23:22,275,33,"",0,0,8495.77,0
2339060,11:24:00,11:24:00,301,34,"",0,0,8665.46,1
2339060,11:24:42,11:24:42,317,35,"",0,0,9045.42,0
2339060,11:24:59,11:24:59,319,36,"",0,0,9212.93,0
2339060,11:25:22,11:25:22,321,37,"",0,0,9414.13,0
2339060,11:26:08,11:26:08,495,38,"",0,0,9783.69,0
2339060,11:26:45,11:26:45,496,39,"",0,0,10098.14,0
2339060,11:27:26,11:27:26,497,40,"",0,0,10483.95,0
2339060,11:28:14,11:28:14,498,41,"",0,0,10818.07,0
2339060,11:29:00,11:29:00,433,42,"",0,0,11164.16,1
2340020,11:25:00,11:25:00,434,1,"",0,0,0.00,1
2340020,11:26:32,11:26:32,249,2,"",0,0,320.46,0
2340020,11:27:34,11:27:34,246,3,"",0,0,574.45,0
2340020,11:28:25,11:28:25,241,4,"",0,0,786.37,0
2340020,11:29:27,11:29:27,237,5,"",0,0,1030.38,0
2340020,11:30:30,11:30:30,229,6,"",0,0,1299.13,0
2340020,11:32:05,11:32:05,214,7,"",0,0,1687.71,0
2340020,11:33:07,11:33:07,206,8,"",0,0,1928.70,0
2340020,11:34:10,11:34:10,201,9,"",0,0,2193.69,0
2340020,11:34:49,11:34:49,197,10,"",0,0,2342.23,0
2340020,11:35:39,11:35:39,191,11,"",0,0,2542.24,0
2340020,11:37:00,11:37:00,182,12,"",0,0,2886.96,1
2340020,11:38:22,11:38:22,165,13,"",0,0,3274.15,0
2340020,11:38:52,11:38:52,163,14,"",0,0,3387.96,0
2340020,11:39:58,11:39:58,157,15,"",0,0,3725.10,0
2340020,11:40:55,11:40:55,153,16,"",0,0,3947.36,0
2340020,11:42:23,11:42:23,149,17,"",0,0,4281.10,0
2340020,11:43:18,11:43:18,141,18,"",0,0,4507.49,0
2340020,11:44:43,11:44:43,130,19,"",0,0,4886.06,0
2340020,11:45:40,11:45:40,112,20,"",0,0,5164.55,0
2340020,11:47:00,11:47:00,92,21,"",0,0,5544.51,1
2340020,11:48:16,11:48:16,88,22,"",0,0,5872.99,0
2340020,11:49:27,11:49:27,81,23,"",0,0,6199.46,0
2340020,11:50:01,11:50:01,77,24,"",0,0,6353.64,0
2340020,11:51:09,11:51:09,69,25,"",0,0,6670.12,0
2340020,11:52:35,11:52:35,472,26,"",0,0,7062.52,0
2340020,11:54:14,11:54:14,61,27,"",0,0,7475.32,0
2340020,11:55:48,11:55:48,56,28,"",0,0,7860.47,0
2340020,11:56:59,11:56:59,406,29,"",0,0,8117.38,0
2340020,11:57:44,11:57:44,374,30,"",0,0,8303.82,0
2340020,11:58:44,11:58:44,73,31,"",0,0,8546.31,0
2340020,11:59:32,11:59:32,83,32,"",0,0,8702.25,0
2340020,12:01:54,12:01:54,70,33,"",0,0,9116.33,0
2340020,12:03:00,12:03:00,66,34,"",0,0,9388.78,1
2341020,10:30:00,10:30:00,463,1,"",0,0,0.00,1
2341020,10:32:05,10:32:05,459,2,"",0,0,579.64,0
2341020,10:33:00,10:33:00,16,3,"",0,0,914.17,0
2341020,10:33:32,10:33:32,19,4,"",0,0,1111.59,0
2341020,10:34:42,10:34:42,464,5,"",0,0,1509.59,0
2341020,10:35:50,10:35:50,14,6,"",0,0,1906.35,0
2341020,10:37:24,10:37:24,458,7,"",0,0,2428.29,0
2341020,10:39:00,10:39:00,360,8,"",0,0,2948.17,1
2341020,10:39:53,10:39:53,455,9,"",0,0,3173.90,0
2341020,10:41:24,10:41:24,361,10,"",0,0,3520.06,0
2341020,10:42:21,10:42:21,362,11,"",0,0,3681.64,0
2341020,10:43:05,10:43:05,363,12,"",0,0,3850.61,0
2341020,10:44:49,10:44:49,364,13,"",0,0,4125.12,0
2341020,10:47:00,10:47:00,365,14,"",0,0,4616.14,1
2341020,10:47:54,10:47:54,376,15,"",0,0,4898.75,0
2341020,10:49:40,10:49:40,375,16,"",0,0,5285.80,0
2341020,10:50:02,10:50:02,371,17,"",0,0,5393.48,0
2341020,10:50:44,10:50:44,405,18,"",0,0,5592.50,0
2341020,10:52:04,10:52:04,366,19,"",0,0,6066.88,0
2341020,10:52:56,10:52:56,74,20,"",0,0,6316.51,0
2341020,10:53:46,10:53:46,87,21,"",0,0,6529.50,0
2341020,10:54:16,10:54:16,89,22,"",0,0,6628.27,0
2341020,10:55:00,10:55:00,103,23,"",0,0,6924.65,1
2341020,10:55:44,10:55:44,116,24,"",0,0,7096.65,0
2341020,10:58:19,10:58:19,367,25,"",0,0,7790.85,0
2341020,10:59:30,10:59:30,368,26,"",0,0,8121.85,0
2341020,11:00:36,11:00:36,369,27,"",0,0,8458.38,0
2341020,11:01:10,11:01:10,167,28,"",0,0,8626.69,0
2341020,11:01:41,11:01:41,169,29,"",0,0,8763.27,0
2341020,11:02:00,11:02:00,171,30,"",0,0,8822.66,0
2341020,11:02:47,11:02:47,175,31,"",0,0,9031.66,0
2341020,11:03:26,11:03:26,177,32,"",0,0,9226.91,0
2341020,11:04:32,11:04:32,183,33,"",0,0,9546.15,0
2341020,11:05:14,11:05:14,186,34,"",0,0,9751.39,0
2341020,11:08:00,11:08:00,687,35,"",0,0,10417.98,1
2341020,11:09:20,11:09:20,465,36,"",0,0,10708.86,0
2341020,11:11:00,11:11:00,460,37,"",0,0,11192.81,1
2342020,07:00:00,07:00:00,601,1,"",0,0,0.00,1
2342020,07:00:21,07:00:21,534,2,"",0,0,346.64,0
2342020,07:00:31,07:00:31,535,3,"",0,0,466.02,0
2342020,07:00:41,07:00:41,536,4,"",0,0,591.25,0
2342020,07:00:58,07:00:58,545,5,"",0,0,839.76,0
2342020,07:01:11,07:01:11,537,6,"",0,0,1001.12,0
2342020,07:01:36,07:01:36,538,7,"",0,0,1231.87,0
2342020,07:01:50,07:01:50,539,8,"",0,0,1400.15,0
2342020,07:02:37,07:02:37,540,9,"",0,0,1875.76,0
2342020,07:03:00,07:03:00,541,10,"",0,0,2159.57,0
2342020,07:03:30,07:03:30,546,11,"",0,0,2510.43,0
2342020,07:03:45,07:03:45,542,12,"",0,0,2627.56,0
2342020,07:03:55,07:03:55,543,13,"",0,0,2755.30,0
2342020,07:04:24,07:04:24,547,14,"",0,0,3153.46,0
2342020,07:04:47,07:04:47,548,15,"",0,0,3351.71,0
2342020,07:05:22,07:05:22,549,16,"",0,0,3555.50,0
2342020,07:05:45,07:05:45,544,17,"",0,0,3846.90,0
2342020,07:06:00,07:06:00,573,18,"",0,0,4013.11,1
2342020,07:07:42,07:07:42,574,19,"",0,0,4183.65,0
2342020,07:08:20,07:08:20,575,20,"",0,0,4327.16,0
2342020,07:10:02,07:10:02,576,21,"",0,0,4620.82,0
2342020,07:11:10,07:11:10,577,22,"",0,0,4814.27,0
2342020,07:11:57,07:11:57,578,23,"",0,0,4999.77,0
2342020,07:12:46,07:12:46,579,24,"",0,0,5194.62,0
2342020,07:13:45,07:13:45,437,25,"",0,0,5459.59,0
2342020,07:14:20,07:14:20,465,26,"",0,0,5598.51,0
2342020,07:16:00,07:16:00,460,27,"",0,0,6082.52,1
2342020,07:16:28,07:16:28,448,28,"",0,0,6159.57,0
2342020,07:17:31,07:17:31,205,29,"",0,0,6366.22,0
2342020,07:18:48,07:18:48,213,30,"",0,0,6637.91,0
2342020,07:20:30,07:20:30,228,31,"",0,0,7003.52,0
2342020,07:21:29,07:21:29,231,32,"",0,0,7188.76,0
2342020,07:22:40,07:22:40,338,33,"",0,0,7405.01,0
2342020,07:23:39,07:23:39,238,34,"",0,0,7623.14,0
2342020,07:24:46,07:24:46,245,35,"",0,0,7860.64,0
2342020,07:26:00,07:26:00,666,36,"",0,0,8047.27,1
2342020,07:27:11,07:27:11,531,37,"",0,0,8226.88,0
2342020,07:28:26,07:28:26,690,38,"",0,0,8460.31,0
2342020,07:29:48,07:29:48,583,39,"",0,0,8714.45,0
2342020,07:31:00,07:31:00,560,40,"",0,0,8879.05,0
2342020,07:32:45,07:32:45,559,41,"",0,0,9045.73,0
2342020,07:34:00,07:34:00,558,42,"",0,0,9242.48,1
2342020,07:35:08,07:35:08,557,43,"",0,0,9464.81,0
2342020,07:36:14,07:36:14,556,44,"",0,0,9685.39,0
2342020,07:36:57,07:36:57,555,45,"",0,0,9902.33,0
2342020,07:41:00,07:41:00,488,46,"",0,0,10945.15,1
2343060,16:01:00,16:01:00,434,1,"",0,0,0.00,1
2343060,16:02:32,16:02:32,249,2,"",0,0,320.46,0
2343060,16:03:34,16:03:34,246,3,"",0,0,574.45,0
2343060,16:04:25,16:04:25,241,4,"",0,0,786.37,0
2343060,16:05:27,16:05:27,237,5,"",0,0,1030.38,0
2343060,16:06:30,16:06:30,229,6,"",0,0,1299.13,0
2343060,16:08:05,16:08:05,214,7,"",0,0,1687.71,0
2343060,16:09:07,16:09:07,206,8,"",0,0,1928.70,0
2343060,16:10:10,16:10:10,201,9,"",0,0,2193.69,0
2343060,16:10:49,16:10:49,197,10,"",0,0,2342.23,0
2343060,16:11:39,16:11:39,191,11,"",0,0,2542.24,0
2343060,16:13:00,16:13:00,182,12,"",0,0,2886.96,1
2343060,16:14:38,16:14:38,165,13,"",0,0,3274.15,0
2343060,16:15:14,16:15:14,163,14,"",0,0,3387.96,0
2343060,16:16:33,16:16:33,157,15,"",0,0,3725.10,0
2343060,16:17:42,16:17:42,153,16,"",0,0,3947.36,0
2343060,16:19:27,16:19:27,149,17,"",0,0,4281.10,0
2343060,16:20:33,16:20:33,141,18,"",0,0,4507.49,0
2343060,16:22:15,16:22:15,130,19,"",0,0,4886.06,0
2343060,16:23:24,16:23:24,112,20,"",0,0,5164.55,0
2343060,16:25:00,16:25:00,92,21,"",0,0,5544.51,1
2343060,16:26:16,16:26:16,88,22,"",0,0,5872.99,0
2343060,16:27:27,16:27:27,81,23,"",0,0,6199.46,0
2343060,16:28:01,16:28:01,77,24,"",0,0,6353.64,0
2343060,16:29:09,16:29:09,69,25,"",0,0,6670.12,0
2343060,16:30:35,16:30:35,472,26,"",0,0,7062.52,0
2343060,16:32:14,16:32:14,61,27,"",0,0,7475.32,0
2343060,16:33:48,16:33:48,56,28,"",0,0,7860.47,0
2343060,16:34:59,16:34:59,406,29,"",0,0,8117.38,0
2343060,16:35:44,16:35:44,374,30,"",0,0,8303.82,0
2343060,16:36:44,16:36:44,73,31,"",0,0,8546.31,0
2343060,16:37:32,16:37:32,83,32,"",0,0,8702.25,0
2343060,16:39:54,16:39:54,70,33,"",0,0,9116.33,0
2343060,16:41:00,16:41:00,66,34,"",0,0,9388.78,1
2344010,07:57:00,07:57:00,702,1,"",0,0,0.00,1
2344010,07:58:34,07:58:34,126,2,"",0,0,724.90,0
2344010,07:59:01,07:59:01,127,3,"",0,0,915.86,0
2344010,08:02:00,08:02:00,131,4,"",0,0,2054.61,1
2344010,08:03:10,08:03:10,122,5,"",0,0,2404.33,0
2344010,08:03:42,08:03:42,117,6,"",0,0,2580.05,0
2344010,08:04:48,08:04:48,114,7,"",0,0,2924.81,0
2344010,08:05:34,08:05:34,135,8,"",0,0,3149.28,0
2344010,08:06:35,08:06:35,468,9,"",0,0,3444.06,0
2344010,08:07:12,08:07:12,151,10,"",0,0,3643.33,0
2344010,08:09:00,08:09:00,466,11,"",0,0,3927.63,1
2344010,08:13:13,08:13:13,168,12,"",0,0,5077.51,0
2344010,08:13:39,08:13:39,173,13,"",0,0,5217.37,0
2344010,08:14:29,08:14:29,185,14,"",0,0,5542.47,0
2344010,08:14:56,08:14:56,192,15,"",0,0,5707.58,0
2344010,08:15:35,08:15:35,203,16,"",0,0,5970.61,0
2344010,08:16:14,08:16:14,215,17,"",0,0,6224.97,0
2344010,08:17:00,08:17:00,485,18,"",0,0,6478.33,1
2344010,08:17:39,08:17:39,229,19,"",0,0,6643.90,0
2344010,08:18:58,08:18:58,214,20,"",0,0,7032.48,0
2344010,08:19:50,08:19:50,206,21,"",0,0,7273.47,0
2344010,08:20:42,08:20:42,201,22,"",0,0,7538.46,0
2344010,08:21:14,08:21:14,197,23,"",0,0,7687.00,0
2344010,08:21:56,08:21:56,191,24,"",0,0,7887.01,0
2344010,08:22:43,08:22:43,188,25,"",0,0,8120.60,0
2344010,08:24:00,08:24:00,347,26,"",0,0,8555.27,1
2345010,12:57:00,12:57:00,702,1,"",0,0,0.00,1
2345010,12:58:34,12:58:34,126,2,"",0,0,724.90,0
2345010,12:59:01,12:59:01,127,3,"",0,0,915.86,0
2345010,13:02:00,13:02:00,131,4,"",0,0,2054.61,1
2345010,13:03:10,13:03:10,122,5,"",0,0,2404.33,0
2345010,13:03:42,13:03:42,117,6,"",0,0,2580.05,0
2345010,13:04:48,13:04:48,114,7,"",0,0,2924.81,0
2345010,13:05:34,13:05:34,135,8,"",0,0,3149.28,0
2345010,13:06:35,13:06:35,468,9,"",0,0,3444.06,0
2345010,13:07:12,13:07:12,151,10,"",0,0,3643.33,0
2345010,13:09:00,13:09:00,466,11,"",0,0,3927.63,1
2345010,13:13:13,13:13:13,168,12,"",0,0,5077.51,0
2345010,13:13:39,13:13:39,173,13,"",0,0,5217.37,0
2345010,13:14:29,13:14:29,185,14,"",0,0,5542.47,0
2345010,13:14:56,13:14:56,192,15,"",0,0,5707.58,0
2345010,13:15:35,13:15:35,203,16,"",0,0,5970.61,0
2345010,13:16:14,13:16:14,215,17,"",0,0,6224.97,0
2345010,13:17:00,13:17:00,485,18,"",0,0,6478.33,1
2345010,13:17:39,13:17:39,229,19,"",0,0,6643.90,0
2345010,13:18:58,13:18:58,214,20,"",0,0,7032.48,0
2345010,13:19:50,13:19:50,206,21,"",0,0,7273.47,0
2345010,13:20:42,13:20:42,201,22,"",0,0,7538.46,0
2345010,13:21:14,13:21:14,197,23,"",0,0,7687.00,0
2345010,13:21:56,13:21:56,191,24,"",0,0,7887.01,0
2345010,13:22:43,13:22:43,188,25,"",0,0,8120.60,0
2345010,13:24:00,13:24:00,347,26,"",0,0,8555.27,1
2346060,17:00:00,17:00:00,66,1,"",0,0,0.00,1
2346060,17:03:14,17:03:14,474,2,"",0,0,649.26,0
2346060,17:05:56,17:05:56,350,3,"",0,0,1196.97,0
2346060,17:08:14,17:08:14,352,4,"",0,0,1720.61,0
2346060,17:09:31,17:09:31,78,5,"",0,0,1999.94,0
2346060,17:10:49,17:10:49,85,6,"",0,0,2296.48,0
2346060,17:12:00,17:12:00,446,7,"",0,0,2517.93,1
2346060,17:12:45,17:12:45,91,8,"",0,0,2699.39,0
2346060,17:14:45,17:14:45,97,9,"",0,0,3155.95,0
2346060,17:15:54,17:15:54,101,10,"",0,0,3425.85,0
2346060,17:17:25,17:17:25,114,11,"",0,0,3804.24,0
2346060,17:18:26,17:18:26,135,12,"",0,0,4028.71,0
2346060,17:19:48,17:19:48,468,13,"",0,0,4323.49,0
2346060,17:20:36,17:20:36,151,14,"",0,0,4522.76,0
2346060,17:23:00,17:23:00,466,15,"",0,0,4807.06,1
2346060,17:26:41,17:26:41,168,16,"",0,0,5956.94,0
2346060,17:27:04,17:27:04,173,17,"",0,0,6096.80,0
2346060,17:27:47,17:27:47,185,18,"",0,0,6421.90,0
2346060,17:28:11,17:28:11,192,19,"",0,0,6587.01,0
2346060,17:29:00,17:29:00,196,20,"",0,0,6933.13,1
2346060,17:29:42,17:29:42,204,21,"",0,0,7123.34,0
2346060,17:30:51,17:30:51,337,22,"",0,0,7351.31,0
2346060,17:31:58,17:31:58,230,23,"",0,0,7674.75,0
2346060,17:33:22,17:33:22,245,24,"",0,0,8092.77,0
2346060,17:34:04,17:34:04,248,25,"",0,0,8249.17,0
2346060,17:35:33,17:35:33,255,26,"",0,0,8773.84,0
2346060,17:36:44,17:36:44,262,27,"",0,0,9161.85,0
2346060,17:38:31,17:38:31,273,28,"",0,0,9485.83,0
2346060,17:40:00,17:40:00,488,29,"",0,0,9913.62,1
2347020,17:54:00,17:54:00,444,1,"",0,0,0.00,1
2347020,17:56:20,17:56:20,443,2,"",0,0,633.61,0
2347020,17:56:58,17:56:58,5,3,"",0,0,870.73,0
2347020,17:58:06,17:58:06,17,4,"",0,0,1256.25,0
2347020,17:58:56,17:58:56,461,5,"",0,0,1448.85,0
2347020,17:59:13,17:59:13,28,6,"",0,0,1547.88,0
2347020,17:59:53,17:59:53,37,7,"",0,0,1823.53,0
2347020,18:00:27,18:00:27,42,8,"",0,0,2058.24,0
2347020,18:01:19,18:01:19,48,9,"",0,0,2379.06,0
2347020,18:01:59,18:01:59,350,10,"",0,0,2619.64,0
2347020,18:02:51,18:02:51,351,11,"",0,0,2931.27,0
2347020,18:03:21,18:03:21,352,12,"",0,0,3143.29,0
2347020,18:04:00,18:04:00,79,13,"",0,0,3335.15,1
2347020,18:05:07,18:05:07,96,14,"",0,0,3631.80,0
2347020,18:06:01,18:06:01,108,15,"",0,0,3882.52,0
2347020,18:06:34,18:06:34,113,16,"",0,0,4005.89,0
2347020,18:07:30,18:07:30,134,17,"",0,0,4264.68,0
2347020,18:08:21,18:08:21,143,18,"",0,0,4476.53,0
2347020,18:08:52,18:08:52,148,19,"",0,0,4594.01,0
2347020,18:10:00,18:10:00,152,20,"",0,0,4877.85,1
2347020,18:11:03,18:11:03,155,21,"",0,0,5125.94,0
2347020,18:12:09,18:12:09,159,22,"",0,0,5331.83,0
2347020,18:13:25,18:13:25,166,23,"",0,0,5599.05,0
2347020,18:14:53,18:14:53,503,24,"",0,0,5947.26,0
2347020,18:15:50,18:15:50,447,25,"",0,0,6153.26,0
2347020,18:17:00,18:17:00,685,26,"",0,0,6411.97,1
2347020,18:17:49,18:17:49,202,27,"",0,0,6693.68,0
2347020,18:18:46,18:18:46,209,28,"",0,0,6999.72,0
2347020,18:19:28,18:19:28,211,29,"",0,0,7193.05,0
2347020,18:20:48,18:20:48,236,30,"",0,0,7623.43,0
2347020,18:21:19,18:21:19,244,31,"",0,0,7773.97,0
2347020,18:22:18,18:22:18,257,32,"",0,0,8120.68,0
2347020,18:23:22,18:23:22,275,33,"",0,0,8495.77,0
2347020,18:24:00,18:24:00,301,34,"",0,0,8665.46,1
2347020,18:24:42,18:24:42,317,35,"",0,0,9045.42,0
2347020,18:24:59,18:24:59,319,36,"",0,0,9212.93,0
2347020,18:25:22,18:25:22,321,37,"",0,0,9414.13,0
2347020,18:26:08,18:26:08,495,38,"",0,0,9783.69,0
2347020,18:26:45,18:26:45,496,39,"",0,0,10098.14,0
2347020,18:27:26,18:27:26,497,40,"",0,0,10483.95,0
2347020,18:28:14,18:28:14,498,41,"",0,0,10818.07,0
2347020,18:29:00,18:29:00,433,42,"",0,0,11164.16,1
2348020,16:00:00,16:00:00,227,1,"",0,0,0.00,1
2348020,16:01:09,16:01:09,232,2,"",0,0,308.67,0
2348020,16:02:27,16:02:27,430,3,"",0,0,671.69,0
2348020,16:03:56,16:03:56,429,4,"",0,0,1105.48,0
2348020,16:05:00,16:05:00,427,5,"",0,0,1407.99,1
2348020,16:05:42,16:05:42,428,6,"",0,0,1591.00,0
2348020,16:06:16,16:06:16,426,7,"",0,0,1888.01,0
2348020,16:07:04,16:07:04,425,8,"",0,0,2179.07,0
2348020,16:07:21,16:07:21,424,9,"",0,0,2282.12,0
2348020,16:07:53,16:07:53,422,10,"",0,0,2446.43,0
2348020,16:08:24,16:08:24,421,11,"",0,0,2670.09,0
2348020,16:09:03,16:09:03,420,12,"",0,0,2978.31,0
2348020,16:09:55,16:09:55,436,13,"",0,0,3392.64,0
2348020,16:10:35,16:10:35,431,14,"",0,0,3689.96,0
2348020,16:11:00,16:11:00,432,15,"",0,0,3881.60,1
2348020,16:11:32,16:11:32,442,16,"",0,0,4084.37,0
2348020,16:11:58,16:11:58,441,17,"",0,0,4276.39,0
2348020,16:12:24,16:12:24,440,18,"",0,0,4437.84,0
2348020,16:12:47,16:12:47,439,19,"",0,0,4597.57,0
2348020,16:13:46,16:13:46,397,20,"",0,0,4992.44,0
2348020,16:14:20,16:14:20,396,21,"",0,0,5187.64,0
2348020,16:14:53,16:14:53,395,22,"",0,0,5418.92,0
2348020,16:15:22,16:15:22,394,23,"",0,0,5616.79,0
2348020,16:16:00,16:16:00,393,24,"",0,0,5815.49,1
2348020,16:18:07,16:18:07,392,25,"",0,0,6253.79,0
2348020,16:19:33,16:19:33,391,26,"",0,0,6520.97,0
2348020,16:21:00,16:21:00,390,27,"",0,0,6808.67,1
2348020,16:21:32,16:21:32,235,28,"",0,0,6927.74,0
2348020,16:23:25,16:23:25,219,29,"",0,0,7398.80,0
2348020,16:24:20,16:24:20,222,30,"",0,0,7614.55,0
2348020,16:25:24,16:25:24,225,31,"",0,0,7890.92,0
2348020,16:27:15,16:27:15,437,32,"",0,0,8356.70,0
2348020,16:29:00,16:29:00,340,33,"",0,0,8869.47,1
2349060,09:30:00,09:30:00,347,1,"",0,0,0.00,1
2349060,09:32:09,09:32:09,189,2,"",0,0,651.86,0
2349060,09:33:16,09:33:16,198,3,"",0,0,983.44,0
2349060,09:33:43,09:33:43,448,4,"",0,0,1129.37,0
2349060,09:34:28,09:34:28,205,5,"",0,0,1336.02,0
2349060,09:35:23,09:35:23,213,6,"",0,0,1607.71,0
2349060,09:36:35,09:36:35,228,7,"",0,0,1973.32,0
2349060,09:37:00,09:37:00,470,8,"",0,0,2067.61,1
2349060,09:37:30,09:37:30,210,9,"",0,0,2318.14,0
2349060,09:37:57,09:37:57,207,10,"",0,0,2532.28,0
2349060,09:38:30,09:38:30,195,11,"",0,0,2844.80,0
2349060,09:38:58,09:38:58,181,12,"",0,0,3055.61,0
2349060,09:39:30,09:39:30,174,13,"",0,0,3313.23,0
2349060,09:40:03,09:40:03,164,14,"",0,0,3596.94,0
2349060,09:42:00,09:42:00,466,15,"",0,0,4175.84,1
2349060,09:42:49,09:42:49,473,16,"",0,0,4443.69,0
2349060,09:43:33,09:43:33,144,17,"",0,0,4741.68,0
2349060,09:44:12,09:44:12,133,18,"",0,0,4999.34,0
2349060,09:44:43,09:44:43,111,19,"",0,0,5189.89,0
2349060,09:45:33,09:45:33,110,20,"",0,0,5513.56,0
2349060,09:47:00,09:47:00,129,21,"",0,0,6141.40,1
2349060,09:50:33,09:50:33,323,22,"",0,0,7281.94,0
2349060,09:51:17,09:51:17,120,23,"",0,0,7532.37,0
2349060,09:55:00,09:55:00,349,24,"",0,0,9219.26,1
2350020,13:35:00,13:35:00,349,1,"",0,0,0.00,1
2350020,13:37:47,13:37:47,115,2,"",0,0,1351.47,0
2350020,13:38:01,13:38:01,119,3,"",0,0,1450.73,0
2350020,13:38:42,13:38:42,126,4,"",0,0,1780.05,0
2350020,13:39:15,13:39:15,127,5,"",0,0,1971.01,0
2350020,13:43:00,13:43:00,131,6,"",0,0,3109.76,1
2350020,13:43:50,13:43:50,122,7,"",0,0,3459.48,0
2350020,13:44:13,13:44:13,117,8,"",0,0,3635.20,0
2350020,13:45:00,13:45:00,114,9,"",0,0,3979.96,0
2350020,13:45:33,13:45:33,135,10,"",0,0,4204.43,0
2350020,13:46:17,13:46:17,468,11,"",0,0,4499.21,0
2350020,13:46:43,13:46:43,151,12,"",0,0,4698.48,0
2350020,13:48:00,13:48:00,466,13,"",0,0,4982.78,1
2350020,13:51:42,13:51:42,168,14,"",0,0,6132.66,0
2350020,13:52:04,13:52:04,173,15,"",0,0,6272.52,0
2350020,13:52:48,13:52:48,185,16,"",0,0,6597.62,0
2350020,13:53:12,13:53:12,192,17,"",0,0,6762.73,0
2350020,13:53:45,13:53:45,203,18,"",0,0,7025.76,0
2350020,13:54:19,13:54:19,215,19,"",0,0,7280.12,0
2350020,13:55:00,13:55:00,485,20,"",0,0,7533.48,1
2350020,13:55:36,13:55:36,229,21,"",0,0,7699.05,0
2350020,13:56:50,13:56:50,214,22,"",0,0,8087.63,0
2350020,13:57:39,13:57:39,206,23,"",0,0,8328.62,0
2350020,13:58:27,13:58:27,201,24,"",0,0,8593.61,0
2350020,13:58:57,13:58:57,197,25,"",0,0,8742.15,0
2350020,13:59:36,13:59:36,191,26,"",0,0,8942.16,0
2350020,14:00:20,14:00:20,188,27,"",0,0,9175.75,0
2350020,14:02:00,14:02:00,347,28,"",0,0,9808.28,1
2351060,15:53:00,15:53:00,347,1,"",0,0,0.00,1
2351060,15:55:09,15:55:09,189,2,"",0,0,651.86,0
2351060,15:56:16,15:56:16,198,3,"",0,0,983.44,0
2351060,15:56:43,15:56:43,448,4,"",0,0,1129.37,0
2351060,15:57:28,15:57:28,205,5,"",0,0,1336.02,0
2351060,15:58:23,15:58:23,213,6,"",0,0,1607.71,0
2351060,15:59:35,15:59:35,228,7,"",0,0,1973.32,0
2351060,16:00:00,16:00:00,470,8,"",0,0,2067.61,1
2351060,16:00:36,16:00:36,210,9,"",0,0,2318.14,0
2351060,16:01:09,16:01:09,207,10,"",0,0,2532.28,0
2351060,16:01:49,16:01:49,195,11,"",0,0,2844.80,0
2351060,16:02:21,16:02:21,181,12,"",0,0,3055.61,0
2351060,16:03:00,16:03:00,174,13,"",0,0,3313.23,0
2351060,16:03:40,16:03:40,164,14,"",0,0,3596.94,0
2351060,16:06:00,16:06:00,466,15,"",0,0,4175.84,1
2351060,16:07:09,16:07:09,473,16,"",0,0,4443.69,0
2351060,16:08:11,16:08:11,144,17,"",0,0,4741.68,0
2351060,16:09:05,16:09:05,133,18,"",0,0,4999.34,0
2351060,16:09:49,16:09:49,111,19,"",0,0,5189.89,0
2351060,16:10:58,16:10:58,110,20,"",0,0,5513.56,0
2351060,16:13:00,16:13:00,129,21,"",0,0,6141.40,1
2351060,16:17:27,16:17:27,323,22,"",0,0,7281.94,0
2351060,16:18:21,16:18:21,120,23,"",0,0,7532.37,0
2351060,16:23:00,16:23:00,349,24,"",0,0,9219.26,1
2352060,17:38:00,17:38:00,372,1,"",0,0,0.00,1
2352060,17:40:13,17:40:13,316,2,"",0,0,969.17,0
2352060,17:40:46,17:40:46,315,3,"",0,0,1166.01,0
2352060,17:41:55,17:41:55,305,4,"",0,0,1662.70,0
2352060,17:43:29,17:43:29,277,5,"",0,0,2252.88,0
2352060,17:43:58,17:43:58,484,6,"",0,0,2462.15,0
2352060,17:44:31,17:44:31,268,7,"",0,0,2676.24,0
2352060,17:45:16,17:45:16,270,8,"",0,0,2948.94,0
2352060,17:46:00,17:46:00,280,9,"",0,0,3215.25,1
2352060,17:47:21,17:47:21,281,10,"",0,0,3673.52,0
2352060,17:48:19,17:48:19,332,11,"",0,0,3966.68,0
2352060,17:49:23,17:49:23,449,12,"",0,0,4339.72,0
2352060,17:50:19,17:50:19,296,13,"",0,0,4587.47,0
2352060,17:51:17,17:51:17,304,14,"",0,0,4804.23,0
2352060,17:51:57,17:51:57,313,15,"",0,0,5010.45,0
2352060,17:52:25,17:52:25,356,16,"",0,0,5124.84,0
2352060,17:54:00,17:54:00,306,17,"",0,0,5584.18,1
2352060,17:54:17,17:54:17,291,18,"",0,0,5954.46,0
2352060,17:54:32,17:54:32,290,19,"",0,0,6219.80,0
2352060,17:54:48,17:54:48,289,20,"",0,0,6563.39,0
2352060,17:54:57,17:54:57,333,21,"",0,0,6759.84,0
2352060,17:55:07,17:55:07,284,22,"",0,0,6927.00,0
2352060,17:55:21,17:55:21,274,23,"",0,0,7210.32,0
2352060,17:55:33,17:55:33,267,24,"",0,0,7413.62,0
2352060,17:55:52,17:55:52,263,25,"",0,0,7775.15,0
2352060,17:56:03,17:56:03,258,26,"",0,0,7995.42,0
2352060,17:56:11,17:56:11,254,27,"",0,0,8142.06,0
2352060,17:56:18,17:56:18,252,28,"",0,0,8307.10,0
2352060,17:56:35,17:56:35,242,29,"",0,0,8690.28,0
2352060,18:03:00,18:03:00,334,30,"",0,0,16445.08,1
2353020,07:42:00,07:42:00,66,1,"",0,0,0.00,1
2353020,07:43:58,07:43:58,489,2,"",0,0,364.02,0
2353020,07:45:53,07:45:53,68,3,"",0,0,746.34,0
2353020,07:47:17,07:47:17,71,4,"",0,0,1024.93,0
2353020,07:48:19,07:48:19,78,5,"",0,0,1241.23,0
2353020,07:49:43,07:49:43,85,6,"",0,0,1537.77,0
2353020,07:51:00,07:51:00,446,7,"",0,0,1759.22,1
2353020,07:51:37,07:51:37,94,8,"",0,0,1961.53,0
2353020,07:52:57,07:52:57,123,9,"",0,0,2389.65,0
2353020,07:53:40,07:53:40,132,10,"",0,0,2594.31,0
2353020,07:54:15,07:54:15,140,11,"",0,0,2772.68,0
2353020,07:54:57,07:54:57,142,12,"",0,0,2998.17,0
2353020,07:55:33,07:55:33,150,13,"",0,0,3186.36,0
2353020,07:57:00,07:57:00,154,14,"",0,0,3610.17,0
2353020,07:57:33,07:57:33,158,15,"",0,0,3789.72,0
2353020,07:57:57,07:57:57,160,16,"",0,0,3938.55,0
2353020,07:58:24,07:58:24,162,17,"",0,0,4068.16,0
2353020,07:58:57,07:58:57,166,18,"",0,0,4217.09,0
2353020,08:00:00,08:00:00,503,19,"",0,0,4565.30,1
2353020,08:01:00,08:01:00,189,20,"",0,0,4818.19,0
2353020,08:02:21,08:02:21,198,21,"",0,0,5149.77,0
2353020,08:02:54,08:02:54,448,22,"",0,0,5295.70,0
2353020,08:03:48,08:03:48,205,23,"",0,0,5502.35,0
2353020,08:04:54,08:04:54,213,24,"",0,0,5774.04,0
2353020,08:06:21,08:06:21,228,25,"",0,0,6139.65,0
2353020,08:07:12,08:07:12,231,26,"",0,0,6324.89,0
2353020,08:08:12,08:08:12,338,27,"",0,0,6541.14,0
2353020,08:09:03,08:09:03,238,28,"",0,0,6759.27,0
2353020,08:10:00,08:10:00,245,29,"",0,0,6996.77,0
2353020,08:11:00,08:11:00,434,30,"",0,0,7177.42,1
2354060,14:44:00,14:44:00,469,1,"",0,0,0.00,1
2354060,14:47:53,14:47:53,15,2,"",0,0,703.87,0
2354060,14:49:29,14:49:29,22,3,"",0,0,1003.77,0
2354060,14:51:00,14:51:00,380,4,"",0,0,1339.88,1
2354060,14:52:16,14:52:16,6,5,"",0,0,2082.02,0
2354060,14:52:50,14:52:50,9,6,"",0,0,2457.25,0
2354060,14:53:13,14:53:13,13,7,"",0,0,2715.60,0
2354060,14:53:40,14:53:40,471,8,"",0,0,3052.21,0
2354060,14:54:08,14:54:08,21,9,"",0,0,3404.19,0
2354060,14:54:22,14:54:22,26,10,"",0,0,3572.40,0
2354060,14:54:43,14:54:43,35,11,"",0,0,3759.52,0
2354060,14:55:00,14:55:00,330,12,"",0,0,3860.36,1
2354060,14:55:12,14:55:12,325,13,"",0,0,3955.53,0
2354060,14:55:38,14:55:38,344,14,"",0,0,4219.79,0
2354060,14:56:05,14:56:05,345,15,"",0,0,4422.82,0
2354060,14:56:50,14:56:50,45,16,"",0,0,4855.59,0
2354060,14:57:08,14:57:08,50,17,"",0,0,5042.94,0
2354060,14:57:27,14:57:27,55,18,"",0,0,5228.29,0
2354060,14:57:48,14:57:48,59,19,"",0,0,5403.16,0
2354060,14:58:29,14:58:29,72,20,"",0,0,5770.24,0
2354060,14:59:37,14:59:37,105,21,"",0,0,6400.43,0
2354060,15:00:06,15:00:06,121,22,"",0,0,6686.03,0
2354060,15:00:36,15:00:36,323,23,"",0,0,6993.28,0
2354060,15:01:06,15:01:06,120,24,"",0,0,7243.72,0
2354060,15:04:00,15:04:00,349,25,"",0,0,8760.34,1
2355060,20:56:00,20:56:00,493,1,"",0,0,0.00,1
2355060,20:57:00,20:57:00,339,2,"",0,0,303.20,1
2355060,21:05:00,21:05:00,491,3,"",0,0,5404.84,1
2355060,21:10:00,21:10:00,249,4,"",0,0,6681.44,1
2356010,19:32:00,19:32:00,248,1,"",0,0,0.00,1
2356010,19:32:24,19:32:24,531,2,"",0,0,132.03,0
2356010,19:33:12,19:33:12,690,3,"",0,0,365.46,0
2356010,19:33:55,19:33:55,260,4,"",0,0,604.41,0
2356010,19:34:53,19:34:53,532,5,"",0,0,912.00,0
2356010,19:35:31,19:35:31,249,6,"",0,0,1073.37,0
2356010,19:36:22,19:36:22,246,7,"",0,0,1327.36,0
2356010,19:37:03,19:37:03,241,8,"",0,0,1539.28,0
2356010,19:37:53,19:37:53,237,9,"",0,0,1783.29,0
2356010,19:38:44,19:38:44,229,10,"",0,0,2052.04,0
2356010,19:40:01,19:40:01,214,11,"",0,0,2440.62,0
2356010,19:40:52,19:40:52,206,12,"",0,0,2681.61,0
2356010,19:41:42,19:41:42,201,13,"",0,0,2946.60,0
2356010,19:42:14,19:42:14,197,14,"",0,0,3095.14,0
2356010,19:42:54,19:42:54,191,15,"",0,0,3295.15,0
2356010,19:44:00,19:44:00,182,16,"",0,0,3639.87,1
2356010,19:44:57,19:44:57,165,17,"",0,0,4027.06,0
2356010,19:45:18,19:45:18,163,18,"",0,0,4140.87,0
2356010,19:46:04,19:46:04,157,19,"",0,0,4478.01,0
2356010,19:46:44,19:46:44,153,20,"",0,0,4700.27,0
2356010,19:47:46,19:47:46,149,21,"",0,0,5034.01,0
2356010,19:48:24,19:48:24,141,22,"",0,0,5260.40,0
2356010,19:49:24,19:49:24,130,23,"",0,0,5638.97,0
2356010,19:50:04,19:50:04,112,24,"",0,0,5917.46,0
2356010,19:51:00,19:51:00,92,25,"",0,0,6297.42,1
2356010,19:51:57,19:51:57,88,26,"",0,0,6625.90,0
2356010,19:52:50,19:52:50,81,27,"",0,0,6952.37,0
2356010,19:53:16,19:53:16,77,28,"",0,0,7106.55,0
2356010,19:54:07,19:54:07,69,29,"",0,0,7423.03,0
2356010,19:55:11,19:55:11,472,30,"",0,0,7815.43,0
2356010,19:56:25,19:56:25,61,31,"",0,0,8228.23,0
2356010,19:57:36,19:57:36,56,32,"",0,0,8613.38,0
2356010,19:58:29,19:58:29,406,33,"",0,0,8870.29,0
2356010,19:59:03,19:59:03,374,34,"",0,0,9056.73,0
2356010,19:59:48,19:59:48,73,35,"",0,0,9299.22,0
2356010,20:00:24,20:00:24,83,36,"",0,0,9455.16,0
2356010,20:02:11,20:02:11,70,37,"",0,0,9869.24,0
2356010,20:03:00,20:03:00,66,38,"",0,0,10141.69,1
2357060,19:00:00,19:00:00,469,1,"",0,0,0.00,1
2357060,19:02:10,19:02:10,443,2,"",0,0,611.06,0
2357060,19:02:47,19:02:47,5,3,"",0,0,848.18,0
2357060,19:03:53,19:03:53,17,4,"",0,0,1233.70,0
2357060,19:05:00,19:05:00,27,5,"",0,0,1568.40,0
2357060,19:05:48,19:05:48,40,6,"",0,0,1855.61,0
2357060,19:06:33,19:06:33,47,7,"",0,0,2126.92,0
2357060,19:07:18,19:07:18,341,8,"",0,0,2312.28,0
2357060,19:08:08,19:08:08,60,9,"",0,0,2635.84,0
2357060,19:08:28,19:08:28,64,10,"",0,0,2766.84,0
2357060,19:08:55,19:08:55,75,11,"",0,0,2980.59,0
2357060,19:09:15,19:09:15,82,12,"",0,0,3092.65,0
2357060,19:10:00,19:10:00,327,13,"",0,0,3341.63,1
2357060,19:10:17,19:10:17,99,14,"",0,0,3435.45,0
2357060,19:10:37,19:10:37,104,15,"",0,0,3553.91,0
2357060,19:11:01,19:11:01,125,16,"",0,0,3751.38,0
2357060,19:11:37,19:11:37,139,17,"",0,0,3958.36,0
2357060,19:12:38,19:12:38,451,18,"",0,0,4428.53,0
2357060,19:13:15,19:13:15,468,19,"",0,0,4678.01,0
2357060,19:13:42,19:13:42,151,20,"",0,0,4877.28,0
2357060,19:15:00,19:15:00,466,21,"",0,0,5161.58,1
2357060,19:18:10,19:18:10,168,22,"",0,0,6311.46,0
2357060,19:18:29,19:18:29,173,23,"",0,0,6451.32,0
2357060,19:19:06,19:19:06,185,24,"",0,0,6776.42,0
2357060,19:19:27,19:19:27,192,25,"",0,0,6941.53,0
2357060,19:19:56,19:19:56,203,26,"",0,0,7204.56,0
2357060,19:20:25,19:20:25,215,27,"",0,0,7458.92,0
2357060,19:21:00,19:21:00,485,28,"",0,0,7712.28,1
2357060,19:21:55,19:21:55,231,29,"",0,0,7946.09,0
2357060,19:22:48,19:22:48,338,30,"",0,0,8162.34,0
2357060,19:23:32,19:23:32,238,31,"",0,0,8380.47,0
2357060,19:24:23,19:24:23,245,32,"",0,0,8617.97,0
2357060,19:25:00,19:25:00,703,33,"",0,0,8744.33,1
2358070,15:05:00,15:05:00,365,1,"",0,0,0.00,1
2358070,15:07:07,15:07:07,489,2,"",0,0,396.34,0
2358070,15:09:00,15:09:00,68,3,"",0,0,778.66,0
2358070,15:10:22,15:10:22,71,4,"",0,0,1057.25,0
2358070,15:11:22,15:11:22,78,5,"",0,0,1273.55,0
2358070,15:12:45,15:12:45,85,6,"",0,0,1570.09,0
2358070,15:14:00,15:14:00,446,7,"",0,0,1791.54,1
2358070,15:14:37,15:14:37,94,8,"",0,0,1993.85,0
2358070,15:15:57,15:15:57,123,9,"",0,0,2421.97,0
2358070,15:16:40,15:16:40,132,10,"",0,0,2626.63,0
2358070,15:17:15,15:17:15,140,11,"",0,0,2805.00,0
2358070,15:17:57,15:17:57,142,12,"",0,0,3030.49,0
2358070,15:18:33,15:18:33,150,13,"",0,0,3218.68,0
2358070,15:20:00,15:20:00,154,14,"",0,0,3642.49,0
2358070,15:20:33,15:20:33,158,15,"",0,0,3822.04,0
2358070,15:20:57,15:20:57,160,16,"",0,0,3970.87,0
2358070,15:21:24,15:21:24,162,17,"",0,0,4100.48,0
2358070,15:21:57,15:21:57,166,18,"",0,0,4249.41,0
2358070,15:23:00,15:23:00,503,19,"",0,0,4597.62,1
2358070,15:24:00,15:24:00,189,20,"",0,0,4850.51,0
2358070,15:25:22,15:25:22,198,21,"",0,0,5182.09,0
2358070,15:25:56,15:25:56,448,22,"",0,0,5328.02,0
2358070,15:26:51,15:26:51,205,23,"",0,0,5534.67,0
2358070,15:27:58,15:27:58,213,24,"",0,0,5806.36,0
2358070,15:29:26,15:29:26,228,25,"",0,0,6171.97,0
2358070,15:30:17,15:30:17,231,26,"",0,0,6357.21,0
2358070,15:31:18,15:31:18,338,27,"",0,0,6573.46,0
2358070,15:32:10,15:32:10,238,28,"",0,0,6791.59,0
2358070,15:33:08,15:33:08,245,29,"",0,0,7029.09,0
2358070,15:34:00,15:34:00,248,30,"",0,0,7186.98,1
2359020,08:53:00,08:53:00,95,1,"",0,0,0.00,1
2359020,08:53:31,08:53:31,84,2,"",0,0,219.48,0
2359020,08:53:52,08:53:52,76,3,"",0,0,358.01,0
2359020,08:54:29,08:54:29,612,4,"",0,0,647.46,0
2359020,08:55:03,08:55:03,611,5,"",0,0,944.93,0
2359020,08:56:00,08:56:00,610,6,"",0,0,1211.65,1
2359020,08:56:36,08:56:36,609,7,"",0,0,1348.75,0
2359020,08:57:25,08:57:25,613,8,"",0,0,1561.77,0
2359020,08:58:34,08:58:34,101,9,"",0,0,1883.57,0
2359020,08:59:20,08:59:20,528,10,"",0,0,2158.81,0
2359020,09:01:43,09:01:43,595,11,"",0,0,2990.67,0
2359020,09:02:20,09:02:20,602,12,"",0,0,3178.34,0
2359020,09:03:00,09:03:00,603,13,"",0,0,3435.39,1
2359020,09:03:50,09:03:50,665,14,"",0,0,3709.05,0
2359020,09:10:00,09:10:00,702,15,"",0,0,5599.68,1
2360060,13:11:00,13:11:00,372,1,"",0,0,0.00,1
2360060,13:13:13,13:13:13,316,2,"",0,0,969.17,0
2360060,13:13:46,13:13:46,315,3,"",0,0,1166.01,0
2360060,13:14:55,13:14:55,305,4,"",0,0,1662.70,0
2360060,13:16:29,13:16:29,277,5,"",0,0,2252.88,0
2360060,13:16:58,13:16:58,484,6,"",0,0,2462.15,0
2360060,13:17:31,13:17:31,268,7,"",0,0,2676.24,0
2360060,13:18:16,13:18:16,270,8,"",0,0,2948.94,0
2360060,13:19:00,13:19:00,280,9,"",0,0,3215.25,1
2360060,13:20:11,13:20:11,281,10,"",0,0,3673.52,0
2360060,13:21:01,13:21:01,332,11,"",0,0,3966.68,0
2360060,13:21:58,13:21:58,449,12,"",0,0,4339.72,0
2360060,13:22:46,13:22:46,296,13,"",0,0,4587.47,0
2360060,13:23:37,13:23:37,304,14,"",0,0,4804.23,0
2360060,13:24:13,13:24:13,313,15,"",0,0,5010.45,0
2360060,13:24:37,13:24:37,356,16,"",0,0,5124.84,0
2360060,13:26:00,13:26:00,306,17,"",0,0,5584.18,1
2360060,13:26:17,13:26:17,291,18,"",0,0,5954.46,0
2360060,13:26:32,13:26:32,290,19,"",0,0,6219.80,0
2360060,13:26:48,13:26:48,289,20,"",0,0,6563.39,0
2360060,13:26:57,13:26:57,333,21,"",0,0,6759.84,0
2360060,13:27:07,13:27:07,284,22,"",0,0,6927.00,0
2360060,13:27:21,13:27:21,274,23,"",0,0,7210.32,0
2360060,13:27:33,13:27:33,267,24,"",0,0,7413.62,0
2360060,13:27:52,13:27:52,263,25,"",0,0,7775.15,0
2360060,13:28:03,13:28:03,258,26,"",0,0,7995.42,0
2360060,13:28:11,13:28:11,254,27,"",0,0,8142.06,0
2360060,13:28:18,13:28:18,252,28,"",0,0,8307.10,0
2360060,13:28:35,13:28:35,242,29,"",0,0,8690.28,0
2360060,13:35:00,13:35:00,334,30,"",0,0,16445.08,1
2361020,10:42:00,10:42:00,66,1,"",0,0,0.00,1
2361020,10:43:58,10:43:58,489,2,"",0,0,364.02,0
2361020,10:45:53,10:45:53,68,3,"",0,0,746.34,0
2361020,10:47:17,10:47:17,71,4,"",0,0,1024.93,0
2361020,10:48:19,10:48:19,78,5,"",0,0,1241.23,0
2361020,10:49:43,10:49:43,85,6,"",0,0,1537.77,0
2361020,10:51:00,10:51:00,446,7,"",0,0,1759.22,1
2361020,10:51:37,10:51:37,94,8,"",0,0,1961.53,0
2361020,10:52:57,10:52:57,123,9,"",0,0,2389.65,0
2361020,10:53:40,10:53:40,132,10,"",0,0,2594.31,0
2361020,10:54:15,10:54:15,140,11,"",0,0,2772.68,0
2361020,10:54:57,10:54:57,142,12,"",0,0,2998.17,0
2361020,10:55:33,10:55:33,150,13,"",0,0,3186.36,0
2361020,10:57:00,10:57:00,154,14,"",0,0,3610.17,0
2361020,10:57:33,10:57:33,158,15,"",0,0,3789.72,0
2361020,10:57:57,10:57:57,160,16,"",0,0,3938.55,0
2361020,10:58:24,10:58:24,162,17,"",0,0,4068.16,0
2361020,10:58:57,10:58:57,166,18,"",0,0,4217.09,0
2361020,11:00:00,11:00:00,503,19,"",0,0,4565.30,1
2361020,11:01:00,11:01:00,189,20,"",0,0,4818.19,0
2361020,11:02:21,11:02:21,198,21,"",0,0,5149.77,0
2361020,11:02:54,11:02:54,448,22,"",0,0,5295.70,0
2361020,11:03:48,11:03:48,205,23,"",0,0,5502.35,0
2361020,11:04:54,11:04:54,213,24,"",0,0,5774.04,0
2361020,11:06:21,11:06:21,228,25,"",0,0,6139.65,0
2361020,11:07:12,11:07:12,231,26,"",0,0,6324.89,0
2361020,11:08:12,11:08:12,338,27,"",0,0,6541.14,0
2361020,11:09:03,11:09:03,238,28,"",0,0,6759.27,0
2361020,11:10:00,11:10:00,245,29,"",0,0,6996.77,0
2361020,11:11:00,11:11:00,434,30,"",0,0,7177.42,1
2362060,20:53:00,20:53:00,460,1,"",0,0,0.00,1
2362060,20:53:56,20:53:56,197,2,"",0,0,225.54,0
2362060,20:54:49,20:54:49,191,3,"",0,0,425.55,0
2362060,20:55:48,20:55:48,188,4,"",0,0,659.14,0
2362060,20:57:00,20:57:00,190,5,"",0,0,952.18,1
2362060,20:58:01,20:58:01,187,6,"",0,0,1269.64,0
2362060,20:58:39,20:58:39,184,7,"",0,0,1453.61,0
2362060,20:59:41,20:59:41,178,8,"",0,0,1771.82,0
2362060,21:00:20,21:00:20,176,9,"",0,0,1981.18,0
2362060,21:00:50,21:00:50,172,10,"",0,0,2123.10,0
2362060,21:01:12,21:01:12,170,11,"",0,0,2244.71,0
2362060,21:02:14,21:02:14,386,12,"",0,0,2572.83,0
2362060,21:03:11,21:03:11,385,13,"",0,0,2883.09,0
2362060,21:04:16,21:04:16,384,14,"",0,0,3203.39,0
2362060,21:07:00,21:07:00,106,15,"",0,0,4030.72,1
2362060,21:07:43,21:07:43,86,16,"",0,0,4464.55,0
2362060,21:08:42,21:08:42,383,17,"",0,0,4911.49,0
2362060,21:09:40,21:09:40,377,18,"",0,0,5412.67,0
2362060,21:09:57,21:09:57,73,19,"",0,0,5566.04,0
2362060,21:10:20,21:10:20,83,20,"",0,0,5721.98,0
2362060,21:11:27,21:11:27,70,21,"",0,0,6136.06,0
2362060,21:12:00,21:12:00,66,22,"",0,0,6408.94,1
2362060,21:12:26,21:12:26,61,23,"",0,0,6526.48,0
2362060,21:13:23,21:13:23,379,24,"",0,0,6834.36,0
2362060,21:14:46,21:14:46,370,25,"",0,0,7102.83,0
2362060,21:15:13,21:15:13,382,26,"",0,0,7278.92,0
2362060,21:15:59,21:15:59,359,27,"",0,0,7472.16,0
2362060,21:16:54,21:16:54,454,28,"",0,0,7682.17,0
2362060,21:18:00,21:18:00,456,29,"",0,0,8066.33,1
2362060,21:19:26,21:19:26,457,30,"",0,0,8567.37,0
2362060,21:20:54,21:20:54,12,31,"",0,0,9169.04,0
2362060,21:21:58,21:21:58,461,32,"",0,0,9532.08,0
2362060,21:22:46,21:22:46,18,33,"",0,0,9851.06,0
2362060,21:23:30,21:23:30,11,34,"",0,0,10173.30,0
2362060,21:24:16,21:24:16,7,35,"",0,0,10442.61,0
2362060,21:25:46,21:25:46,462,36,"",0,0,10987.54,0
2362060,21:27:00,21:27:00,463,37,"",0,0,11304.48,1
2363070,09:19:00,09:19:00,248,1,"",0,0,0.00,1
2363070,09:19:28,09:19:28,531,2,"",0,0,132.03,0
2363070,09:20:24,09:20:24,690,3,"",0,0,365.46,0
2363070,09:21:14,09:21:14,260,4,"",0,0,604.41,0
2363070,09:22:22,09:22:22,532,5,"",0,0,912.00,0
2363070,09:23:07,09:23:07,249,6,"",0,0,1073.37,0
2363070,09:24:06,09:24:06,246,7,"",0,0,1327.36,0
2363070,09:24:53,09:24:53,241,8,"",0,0,1539.28,0
2363070,09:25:52,09:25:52,237,9,"",0,0,1783.29,0
2363070,09:26:51,09:26:51,229,10,"",0,0,2052.04,0
2363070,09:28:21,09:28:21,214,11,"",0,0,2440.62,0
2363070,09:29:20,09:29:20,206,12,"",0,0,2681.61,0
2363070,09:30:19,09:30:19,201,13,"",0,0,2946.60,0
2363070,09:30:56,09:30:56,197,14,"",0,0,3095.14,0
2363070,09:31:44,09:31:44,191,15,"",0,0,3295.15,0
2363070,09:33:00,09:33:00,182,16,"",0,0,3639.87,1
2363070,09:34:22,09:34:22,165,17,"",0,0,4027.06,0
2363070,09:34:52,09:34:52,163,18,"",0,0,4140.87,0
2363070,09:35:58,09:35:58,157,19,"",0,0,4478.01,0
2363070,09:36:55,09:36:55,153,20,"",0,0,4700.27,0
2363070,09:38:23,09:38:23,149,21,"",0,0,5034.01,0
2363070,09:39:18,09:39:18,141,22,"",0,0,5260.40,0
2363070,09:40:43,09:40:43,130,23,"",0,0,5638.97,0
2363070,09:41:40,09:41:40,112,24,"",0,0,5917.46,0
2363070,09:43:00,09:43:00,92,25,"",0,0,6297.42,1
2363070,09:44:16,09:44:16,88,26,"",0,0,6625.90,0
2363070,09:45:27,09:45:27,81,27,"",0,0,6952.37,0
2363070,09:46:01,09:46:01,77,28,"",0,0,7106.55,0
2363070,09:47:09,09:47:09,69,29,"",0,0,7423.03,0
2363070,09:48:35,09:48:35,472,30,"",0,0,7815.43,0
2363070,09:50:14,09:50:14,61,31,"",0,0,8228.23,0
2363070,09:51:48,09:51:48,56,32,"",0,0,8613.38,0
2363070,09:52:59,09:52:59,406,33,"",0,0,8870.29,0
2363070,09:53:44,09:53:44,374,34,"",0,0,9056.73,0
2363070,09:54:44,09:54:44,73,35,"",0,0,9299.22,0
2363070,09:55:32,09:55:32,83,36,"",0,0,9455.16,0
2363070,09:57:54,09:57:54,70,37,"",0,0,9869.24,0
2363070,09:59:00,09:59:00,66,38,"",0,0,10141.69,1
2364060,23:16:00,23:16:00,493,1,"",0,0,0.00,1
2364060,23:17:00,23:17:00,339,2,"",0,0,303.20,1
2364060,23:25:00,23:25:00,491,3,"",0,0,5404.84,1
2364060,23:30:00,23:30:00,249,4,"",0,0,6681.44,1
2365060,07:14:00,07:14:00,488,1,"",0,0,0.00,1
2365060,07:16:18,07:16:18,580,2,"",0,0,659.08,0
2365060,07:17:03,07:17:03,581,3,"",0,0,900.95,0
2365060,07:18:17,07:18:17,582,4,"",0,0,1159.26,0
2365060,07:19:00,07:19:00,596,5,"",0,0,1314.61,1
2365060,07:21:41,07:21:41,572,6,"",0,0,1692.87,0
2365060,07:22:38,07:22:38,585,7,"",0,0,1848.31,0
2365060,07:23:45,07:23:45,260,8,"",0,0,2076.64,0
2365060,07:25:06,07:25:06,532,9,"",0,0,2384.23,0
2365060,07:26:00,07:26:00,249,10,"",0,0,2545.60,1
2365060,07:28:12,07:28:12,241,11,"",0,0,3011.49,0
2365060,07:29:32,07:29:32,237,12,"",0,0,3255.50,0
2365060,07:30:52,07:30:52,229,13,"",0,0,3524.25,0
2365060,07:32:53,07:32:53,214,14,"",0,0,3912.83,0
2365060,07:34:13,07:34:13,206,15,"",0,0,4153.82,0
2365060,07:36:00,07:36:00,704,16,"",0,0,4496.57,1
2365060,07:36:57,07:36:57,408,17,"",0,0,5098.76,0
2365060,07:37:20,07:37:20,662,18,"",0,0,5342.49,0
2365060,07:37:49,07:37:49,661,19,"",0,0,5637.73,0
2365060,07:38:23,07:38:23,660,20,"",0,0,5897.90,0
2365060,07:39:02,07:39:02,659,21,"",0,0,6142.68,0
2365060,07:39:27,07:39:27,658,22,"",0,0,6369.64,0
2365060,07:40:00,07:40:00,657,23,"",0,0,6533.72,1
2365060,07:40:14,07:40:14,648,24,"",0,0,6672.92,0
2365060,07:40:45,07:40:45,655,25,"",0,0,6976.82,0
2365060,07:41:38,07:41:38,663,26,"",0,0,7200.87,0
2365060,07:42:05,07:42:05,597,27,"",0,0,7376.48,0
2365060,07:42:42,07:42:42,654,28,"",0,0,7687.58,0
2365060,07:42:59,07:42:59,653,29,"",0,0,7881.66,0
2365060,07:43:18,07:43:18,652,30,"",0,0,8021.36,0
2365060,07:43:55,07:43:55,651,31,"",0,0,8331.29,0
2365060,07:44:27,07:44:27,650,32,"",0,0,8639.93,0
2365060,07:45:30,07:45:30,598,33,"",0,0,9092.32,0
2365060,07:45:57,07:45:57,631,34,"",0,0,9356.24,0
2365060,07:46:27,07:46:27,599,35,"",0,0,9519.47,0
2365060,07:46:46,07:46:46,649,36,"",0,0,9690.02,0
2365060,07:47:09,07:47:09,632,37,"",0,0,9904.86,0
2365060,07:47:24,07:47:24,695,38,"",0,0,10077.06,0
2365060,07:47:38,07:47:38,615,39,"",0,0,10203.59,0
2365060,07:49:36,07:49:36,664,40,"",0,0,10962.66,0
2365060,07:50:03,07:50:03,616,41,"",0,0,11255.77,0
2365060,07:50:39,07:50:39,646,42,"",0,0,11670.58,0
2365060,07:51:00,07:51:00,601,43,"",0,0,11918.17,1
2366060,20:48:00,20:48:00,469,1,"",0,0,0.00,1
2366060,20:51:53,20:51:53,15,2,"",0,0,703.87,0
2366060,20:53:29,20:53:29,22,3,"",0,0,1003.77,0
2366060,20:55:00,20:55:00,380,4,"",0,0,1339.88,1
2366060,20:56:35,20:56:35,6,5,"",0,0,2082.02,0
2366060,20:57:17,20:57:17,9,6,"",0,0,2457.25,0
2366060,20:57:46,20:57:46,13,7,"",0,0,2715.60,0
2366060,20:58:20,20:58:20,471,8,"",0,0,3052.21,0
2366060,20:58:55,20:58:55,21,9,"",0,0,3404.19,0
2366060,20:59:13,20:59:13,26,10,"",0,0,3572.40,0
2366060,20:59:39,20:59:39,35,11,"",0,0,3759.52,0
2366060,21:00:00,21:00:00,330,12,"",0,0,3860.36,1
2366060,21:00:12,21:00:12,325,13,"",0,0,3955.53,0
2366060,21:00:38,21:00:38,344,14,"",0,0,4219.79,0
2366060,21:01:05,21:01:05,345,15,"",0,0,4422.82,0
2366060,21:01:50,21:01:50,45,16,"",0,0,4855.59,0
2366060,21:02:08,21:02:08,50,17,"",0,0,5042.94,0
2366060,21:02:27,21:02:27,55,18,"",0,0,5228.29,0
2366060,21:02:48,21:02:48,59,19,"",0,0,5403.16,0
2366060,21:03:29,21:03:29,72,20,"",0,0,5770.24,0
2366060,21:04:37,21:04:37,105,21,"",0,0,6400.43,0
2366060,21:05:06,21:05:06,121,22,"",0,0,6686.03,0
2366060,21:05:36,21:05:36,323,23,"",0,0,6993.28,0
2366060,21:06:06,21:06:06,120,24,"",0,0,7243.72,0
2366060,21:09:00,21:09:00,349,25,"",0,0,8760.34,1
2367070,15:35:00,15:35:00,372,1,"",0,0,0.00,1
2367070,15:37:46,15:37:46,316,2,"",0,0,969.17,0
2367070,15:38:27,15:38:27,315,3,"",0,0,1166.01,0
2367070,15:39:54,15:39:54,305,4,"",0,0,1662.70,0
2367070,15:41:51,15:41:51,277,5,"",0,0,2252.88,0
2367070,15:42:28,15:42:28,484,6,"",0,0,2462.15,0
2367070,15:43:09,15:43:09,268,7,"",0,0,2676.24,0
2367070,15:44:05,15:44:05,270,8,"",0,0,2948.94,0
2367070,15:45:00,15:45:00,280,9,"",0,0,3215.25,1
2367070,15:46:21,15:46:21,281,10,"",0,0,3673.52,0
2367070,15:47:19,15:47:19,332,11,"",0,0,3966.68,0
2367070,15:48:23,15:48:23,449,12,"",0,0,4339.72,0
2367070,15:49:19,15:49:19,296,13,"",0,0,4587.47,0
2367070,15:50:17,15:50:17,304,14,"",0,0,4804.23,0
2367070,15:50:57,15:50:57,313,15,"",0,0,5010.45,0
2367070,15:51:25,15:51:25,356,16,"",0,0,5124.84,0
2367070,15:53:00,15:53:00,306,17,"",0,0,5584.18,1
2367070,15:53:19,15:53:19,291,18,"",0,0,5954.46,0
2367070,15:53:36,15:53:36,290,19,"",0,0,6219.80,0
2367070,15:53:53,15:53:53,289,20,"",0,0,6563.39,0
2367070,15:54:04,15:54:04,333,21,"",0,0,6759.84,0
2367070,15:54:15,15:54:15,284,22,"",0,0,6927.00,0
2367070,15:54:30,15:54:30,274,23,"",0,0,7210.32,0
2367070,15:54:43,15:54:43,267,24,"",0,0,7413.62,0
2367070,15:55:04,15:55:04,263,25,"",0,0,7775.15,0
2367070,15:55:17,15:55:17,258,26,"",0,0,7995.42,0
2367070,15:55:25,15:55:25,254,27,"",0,0,8142.06,0
2367070,15:55:33,15:55:33,252,28,"",0,0,8307.10,0
2367070,15:55:52,15:55:52,242,29,"",0,0,8690.28,0
2367070,16:03:00,16:03:00,334,30,"",0,0,16445.08,1
2368060,20:06:00,20:06:00,334,1,"",0,0,0.00,1
2368060,20:12:40,20:12:40,232,2,"",0,0,9682.31,0
2368060,20:12:48,20:12:48,240,3,"",0,0,9895.99,0
2368060,20:12:59,20:12:59,247,4,"",0,0,10122.00,0
2368060,20:13:05,20:13:05,251,5,"",0,0,10268.62,0
2368060,20:13:12,20:13:12,253,6,"",0,0,10445.10,0
2368060,20:13:20,20:13:20,256,7,"",0,0,10620.80,0
2368060,20:13:30,20:13:30,261,8,"",0,0,10840.71,0
2368060,20:13:43,20:13:43,265,9,"",0,0,11180.95,0
2368060,20:13:54,20:13:54,272,10,"",0,0,11444.43,0
2368060,20:14:03,20:14:03,282,11,"",0,0,11665.70,0
2368060,20:14:12,20:14:12,335,12,"",0,0,11866.04,0
2368060,20:14:21,20:14:21,287,13,"",0,0,12111.19,0
2368060,20:14:30,20:14:30,288,14,"",0,0,12317.28,0
2368060,20:14:45,20:14:45,293,15,"",0,0,12657.51,0
2368060,20:15:00,20:15:00,302,16,"",0,0,13017.41,1
2368060,20:15:42,20:15:42,314,17,"",0,0,13330.77,0
2368060,20:16:31,20:16:31,310,18,"",0,0,13620.76,0
2368060,20:16:51,20:16:51,303,19,"",0,0,13748.42,0
2368060,20:17:36,20:17:36,297,20,"",0,0,14000.40,0
2368060,20:18:10,20:18:10,298,21,"",0,0,14206.71,0
2368060,20:18:37,20:18:37,295,22,"",0,0,14394.43,0
2368060,20:18:57,20:18:57,286,23,"",0,0,14566.15,0
2368060,20:19:28,20:19:28,278,24,"",0,0,14753.45,0
2368060,20:20:13,20:20:13,283,25,"",0,0,15013.18,0
2368060,20:21:00,20:21:00,276,26,"",0,0,15322.56,1
2368060,20:21:53,20:21:53,269,27,"",0,0,15629.32,0
2368060,20:22:49,20:22:49,266,28,"",0,0,15929.19,0
2368060,20:23:24,20:23:24,271,29,"",0,0,16173.41,0
2368060,20:23:52,20:23:52,279,30,"",0,0,16380.63,0
2368060,20:24:39,20:24:39,285,31,"",0,0,16707.82,0
2368060,20:25:40,20:25:40,308,32,"",0,0,17097.90,0
2368060,20:27:32,20:27:32,312,33,"",0,0,17694.47,0
2368060,20:28:00,20:28:00,372,34,"",0,0,17866.85,1
2369060,07:52:00,07:52:00,493,1,"",0,0,0.00,1
2369060,07:53:00,07:53:00,339,2,"",0,0,303.20,1
2369060,08:02:00,08:02:00,491,3,"",0,0,5404.84,1
2369060,08:07:00,08:07:00,249,4,"",0,0,6681.44,1
2370070,21:00:00,21:00:00,66,1,"",0,0,0.00,1
2370070,21:01:53,21:01:53,474,2,"",0,0,649.26,0
2370070,21:03:27,21:03:27,350,3,"",0,0,1196.97,0
2370070,21:04:48,21:04:48,352,4,"",0,0,1720.61,0
2370070,21:05:33,21:05:33,78,5,"",0,0,1999.94,0
2370070,21:06:18,21:06:18,85,6,"",0,0,2296.48,0
2370070,21:07:00,21:07:00,446,7,"",0,0,2517.93,1
2370070,21:07:28,21:07:28,91,8,"",0,0,2699.39,0
2370070,21:08:45,21:08:45,97,9,"",0,0,3155.95,0
2370070,21:09:28,21:09:28,101,10,"",0,0,3425.85,0
2370070,21:10:26,21:10:26,114,11,"",0,0,3804.24,0
2370070,21:11:06,21:11:06,135,12,"",0,0,4028.71,0
2370070,21:11:57,21:11:57,468,13,"",0,0,4323.49,0
2370070,21:12:28,21:12:28,151,14,"",0,0,4522.76,0
2370070,21:14:00,21:14:00,466,15,"",0,0,4807.06,1
2370070,21:17:04,21:17:04,168,16,"",0,0,5956.94,0
2370070,21:17:23,21:17:23,173,17,"",0,0,6096.80,0
2370070,21:17:59,21:17:59,185,18,"",0,0,6421.90,0
2370070,21:18:19,21:18:19,192,19,"",0,0,6587.01,0
2370070,21:19:00,21:19:00,196,20,"",0,0,6933.13,1
2370070,21:19:46,21:19:46,204,21,"",0,0,7123.34,0
2370070,21:21:02,21:21:02,337,22,"",0,0,7351.31,0
2370070,21:22:14,21:22:14,230,23,"",0,0,7674.75,0
2370070,21:23:45,21:23:45,245,24,"",0,0,8092.77,0
2370070,21:24:32,21:24:32,248,25,"",0,0,8249.17,0
2370070,21:26:08,21:26:08,255,26,"",0,0,8773.84,0
2370070,21:27:26,21:27:26,262,27,"",0,0,9161.85,0
2370070,21:29:23,21:29:23,273,28,"",0,0,9485.83,0
2370070,21:31:00,21:31:00,488,29,"",0,0,9913.62,1
2371060,17:30:00,17:30:00,469,1,"",0,0,0.00,1
2371060,17:33:53,17:33:53,15,2,"",0,0,703.87,0
2371060,17:35:29,17:35:29,22,3,"",0,0,1003.77,0
2371060,17:37:00,17:37:00,380,4,"",0,0,1339.88,1
2371060,17:38:35,17:38:35,6,5,"",0,0,2082.02,0
2371060,17:39:17,17:39:17,9,6,"",0,0,2457.25,0
2371060,17:39:46,17:39:46,13,7,"",0,0,2715.60,0
2371060,17:40:20,17:40:20,471,8,"",0,0,3052.21,0
2371060,17:40:55,17:40:55,21,9,"",0,0,3404.19,0
2371060,17:41:13,17:41:13,26,10,"",0,0,3572.40,0
2371060,17:41:39,17:41:39,35,11,"",0,0,3759.52,0
2371060,17:42:00,17:42:00,330,12,"",0,0,3860.36,1
2371060,17:42:12,17:42:12,325,13,"",0,0,3955.53,0
2371060,17:42:38,17:42:38,344,14,"",0,0,4219.79,0
2371060,17:43:05,17:43:05,345,15,"",0,0,4422.82,0
2371060,17:43:50,17:43:50,45,16,"",0,0,4855.59,0
2371060,17:44:08,17:44:08,50,17,"",0,0,5042.94,0
2371060,17:44:27,17:44:27,55,18,"",0,0,5228.29,0
2371060,17:44:48,17:44:48,59,19,"",0,0,5403.16,0
2371060,17:45:29,17:45:29,72,20,"",0,0,5770.24,0
2371060,17:46:37,17:46:37,105,21,"",0,0,6400.43,0
2371060,17:47:06,17:47:06,121,22,"",0,0,6686.03,0
2371060,17:47:36,17:47:36,323,23,"",0,0,6993.28,0
2371060,17:48:06,17:48:06,120,24,"",0,0,7243.72,0
2371060,17:51:00,17:51:00,349,25,"",0,0,8760.34,1
2372020,13:44:00,13:44:00,469,1,"",0,0,0.00,1
2372020,13:47:53,13:47:53,15,2,"",0,0,703.87,0
2372020,13:49:29,13:49:29,22,3,"",0,0,1003.77,0
2372020,13:51:00,13:51:00,380,4,"",0,0,1339.88,1
2372020,13:52:16,13:52:16,6,5,"",0,0,2082.02,0
2372020,13:52:50,13:52:50,9,6,"",0,0,2457.25,0
2372020,13:53:13,13:53:13,13,7,"",0,0,2715.60,0
2372020,13:53:40,13:53:40,471,8,"",0,0,3052.21,0
2372020,13:54:08,13:54:08,21,9,"",0,0,3404.19,0
2372020,13:54:22,13:54:22,26,10,"",0,0,3572.40,0
2372020,13:54:43,13:54:43,35,11,"",0,0,3759.52,0
2372020,13:55:00,13:55:00,330,12,"",0,0,3860.36,1
2372020,13:55:12,13:55:12,325,13,"",0,0,3955.53,0
2372020,13:55:38,13:55:38,344,14,"",0,0,4219.79,0
2372020,13:56:05,13:56:05,345,15,"",0,0,4422.82,0
2372020,13:56:50,13:56:50,45,16,"",0,0,4855.59,0
2372020,13:57:08,13:57:08,50,17,"",0,0,5042.94,0
2372020,13:57:27,13:57:27,55,18,"",0,0,5228.29,0
2372020,13:57:48,13:57:48,59,19,"",0,0,5403.16,0
2372020,13:58:29,13:58:29,72,20,"",0,0,5770.24,0
2372020,13:59:37,13:59:37,105,21,"",0,0,6400.43,0
2372020,14:00:06,14:00:06,121,22,"",0,0,6686.03,0
2372020,14:00:36,14:00:36,323,23,"",0,0,6993.28,0
2372020,14:01:06,14:01:06,120,24,"",0,0,7243.72,0
2372020,14:04:00,14:04:00,349,25,"",0,0,8760.34,1
2373020,17:05:00,17:05:00,340,1,"",0,0,0.00,1
2373020,17:06:09,17:06:09,408,2,"",0,0,522.80,0
2373020,17:07:30,17:07:30,226,3,"",0,0,1023.90,0
2373020,17:08:10,17:08:10,224,4,"",0,0,1295.94,0
2373020,17:08:31,17:08:31,221,5,"",0,0,1479.59,0
2373020,17:09:39,17:09:39,236,6,"",0,0,1969.46,0
2373020,17:10:00,17:10:00,404,7,"",0,0,2100.73,1
2373020,17:10:48,17:10:48,403,8,"",0,0,2339.95,0
2373020,17:11:37,17:11:37,402,9,"",0,0,2599.60,0
2373020,17:11:52,17:11:52,435,10,"",0,0,2690.25,0
2373020,17:13:00,17:13:00,686,11,"",0,0,3042.54,1
2373020,17:13:42,17:13:42,701,12,"",0,0,3282.31,0
2373020,17:14:17,17:14:17,407,13,"",0,0,3470.21,0
2373020,17:15:00,17:15:00,400,14,"",0,0,3692.50,0
2373020,17:16:06,17:16:06,401,15,"",0,0,3998.97,0
2373020,17:16:36,17:16:36,419,16,"",0,0,4177.12,0
2373020,17:17:07,17:17:07,418,17,"",0,0,4333.48,0
2373020,17:17:48,17:17:48,417,18,"",0,0,4607.59,0
2373020,17:18:27,17:18:27,416,19,"",0,0,4827.40,0
2373020,17:19:00,17:19:00,415,20,"",0,0,5025.83,1
2373020,17:19:25,17:19:25,414,21,"",0,0,5224.50,0
2373020,17:20:07,17:20:07,413,22,"",0,0,5525.09,0
2373020,17:21:02,17:21:02,412,23,"",0,0,5959.53,0
2373020,17:21:47,17:21:47,411,24,"",0,0,6286.65,0
2373020,17:22:30,17:22:30,410,25,"",0,0,6554.12,0
2373020,17:22:56,17:22:56,409,26,"",0,0,6682.86,0
2373020,17:23:54,17:23:54,423,27,"",0,0,7035.07,0
2373020,17:24:25,17:24:25,373,28,"",0,0,7334.02,0
2373020,17:25:00,17:25:00,358,29,"",0,0,7532.00,1
2373020,17:26:06,17:26:06,357,30,"",0,0,7851.38,0
2373020,17:28:26,17:28:26,242,31,"",0,0,8399.65,0
2373020,17:29:10,17:29:10,233,32,"",0,0,8588.80,0
2373020,17:30:00,17:30:00,227,33,"",0,0,8815.79,1
2374060,15:25:00,15:25:00,434,1,"",0,0,0.00,1
2374060,15:26:32,15:26:32,249,2,"",0,0,320.46,0
2374060,15:27:34,15:27:34,246,3,"",0,0,574.45,0
2374060,15:28:25,15:28:25,241,4,"",0,0,786.37,0
2374060,15:29:27,15:29:27,237,5,"",0,0,1030.38,0
2374060,15:30:30,15:30:30,229,6,"",0,0,1299.13,0
2374060,15:32:05,15:32:05,214,7,"",0,0,1687.71,0
2374060,15:33:07,15:33:07,206,8,"",0,0,1928.70,0
2374060,15:34:10,15:34:10,201,9,"",0,0,2193.69,0
2374060,15:34:49,15:34:49,197,10,"",0,0,2342.23,0
2374060,15:35:39,15:35:39,191,11,"",0,0,2542.24,0
2374060,15:37:00,15:37:00,182,12,"",0,0,2886.96,1
2374060,15:38:38,15:38:38,165,13,"",0,0,3274.15,0
2374060,15:39:14,15:39:14,163,14,"",0,0,3387.96,0
2374060,15:40:33,15:40:33,157,15,"",0,0,3725.10,0
2374060,15:41:42,15:41:42,153,16,"",0,0,3947.36,0
2374060,15:43:27,15:43:27,149,17,"",0,0,4281.10,0
2374060,15:44:33,15:44:33,141,18,"",0,0,4507.49,0
2374060,15:46:15,15:46:15,130,19,"",0,0,4886.06,0
2374060,15:47:24,15:47:24,112,20,"",0,0,5164.55,0
2374060,15:49:00,15:49:00,92,21,"",0,0,5544.51,1
2374060,15:50:16,15:50:16,88,22,"",0,0,5872.99,0
2374060,15:51:27,15:51:27,81,23,"",0,0,6199.46,0
2374060,15:52:01,15:52:01,77,24,"",0,0,6353.64,0
2374060,15:53:09,15:53:09,69,25,"",0,0,6670.12,0
2374060,15:54:35,15:54:35,472,26,"",0,0,7062.52,0
2374060,15:56:14,15:56:14,61,27,"",0,0,7475.32,0
2374060,15:57:48,15:57:48,56,28,"",0,0,7860.47,0
2374060,15:58:59,15:58:59,406,29,"",0,0,8117.38,0
2374060,15:59:44,15:59:44,374,30,"",0,0,8303.82,0
2374060,16:00:44,16:00:44,73,31,"",0,0,8546.31,0
2374060,16:01:32,16:01:32,83,32,"",0,0,8702.25,0
2374060,16:03:54,16:03:54,70,33,"",0,0,9116.33,0
2374060,16:05:00,16:05:00,66,34,"",0,0,9388.78,1
2375060,09:30:00,09:30:00,66,1,"",0,0,0.00,1
2375060,09:31:58,09:31:58,489,2,"",0,0,364.02,0
2375060,09:33:53,09:33:53,68,3,"",0,0,746.34,0
2375060,09:35:17,09:35:17,71,4,"",0,0,1024.93,0
2375060,09:36:19,09:36:19,78,5,"",0,0,1241.23,0
2375060,09:37:43,09:37:43,85,6,"",0,0,1537.77,0
2375060,09:39:00,09:39:00,446,7,"",0,0,1759.22,1
2375060,09:39:37,09:39:37,94,8,"",0,0,1961.53,0
2375060,09:40:57,09:40:57,123,9,"",0,0,2389.65,0
2375060,09:41:40,09:41:40,132,10,"",0,0,2594.31,0
2375060,09:42:15,09:42:15,140,11,"",0,0,2772.68,0
2375060,09:42:57,09:42:57,142,12,"",0,0,2998.17,0
2375060,09:43:33,09:43:33,150,13,"",0,0,3186.36,0
2375060,09:45:00,09:45:00,154,14,"",0,0,3610.17,0
2375060,09:45:33,09:45:33,158,15,"",0,0,3789.72,0
2375060,09:45:57,09:45:57,160,16,"",0,0,3938.55,0
2375060,09:46:24,09:46:24,162,17,"",0,0,4068.16,0
2375060,09:46:57,09:46:57,166,18,"",0,0,4217.09,0
2375060,09:48:00,09:48:00,503,19,"",0,0,4565.30,1
2375060,09:49:00,09:49:00,189,20,"",0,0,4818.19,0
2375060,09:50:21,09:50:21,198,21,"",0,0,5149.77,0
2375060,09:50:54,09:50:54,448,22,"",0,0,5295.70,0
2375060,09:51:48,09:51:48,205,23,"",0,0,5502.35,0
2375060,09:52:54,09:52:54,213,24,"",0,0,5774.04,0
2375060,09:54:21,09:54:21,228,25,"",0,0,6139.65,0
2375060,09:55:12,09:55:12,231,26,"",0,0,6324.89,0
2375060,09:56:12,09:56:12,338,27,"",0,0,6541.14,0
2375060,09:57:03,09:57:03,238,28,"",0,0,6759.27,0
2375060,09:58:00,09:58:00,245,29,"",0,0,6996.77,0
2375060,09:59:00,09:59:00,434,30,"",0,0,7177.42,1
2376070,20:13:00,20:13:00,340,1,"",0,0,0.00,1
2376070,20:13:58,20:13:58,202,2,"",0,0,247.60,0
2376070,20:15:09,20:15:09,209,3,"",0,0,553.64,0
2376070,20:16:28,20:16:28,223,4,"",0,0,845.88,0
2376070,20:18:00,20:18:00,218,5,"",0,0,1126.10,1
2376070,20:19:11,20:19:11,217,6,"",0,0,1536.29,0
2376070,20:21:00,20:21:00,686,7,"",0,0,2119.06,1
2376070,20:21:40,20:21:40,701,8,"",0,0,2358.83,0
2376070,20:22:12,20:22:12,407,9,"",0,0,2546.73,0
2376070,20:23:23,20:23:23,399,10,"",0,0,2937.55,0
2376070,20:24:37,20:24:37,398,11,"",0,0,3412.93,0
2376070,20:25:10,20:25:10,335,12,"",0,0,3591.71,0
2376070,20:26:00,20:26:00,397,13,"",0,0,3858.98,1
2377060,16:11:00,16:11:00,460,1,"",0,0,0.00,1
2377060,16:11:56,16:11:56,197,2,"",0,0,225.54,0
2377060,16:12:49,16:12:49,191,3,"",0,0,425.55,0
2377060,16:13:48,16:13:48,188,4,"",0,0,659.14,0
2377060,16:15:00,16:15:00,190,5,"",0,0,952.18,1
2377060,16:16:14,16:16:14,187,6,"",0,0,1269.64,0
2377060,16:16:59,16:16:59,184,7,"",0,0,1453.61,0
2377060,16:18:13,16:18:13,178,8,"",0,0,1771.82,0
2377060,16:19:00,16:19:00,176,9,"",0,0,1981.18,0
2377060,16:19:36,16:19:36,172,10,"",0,0,2123.10,0
2377060,16:20:03,16:20:03,170,11,"",0,0,2244.71,0
2377060,16:21:17,16:21:17,386,12,"",0,0,2572.83,0
2377060,16:22:26,16:22:26,385,13,"",0,0,2883.09,0
2377060,16:23:43,16:23:43,384,14,"",0,0,3203.39,0
2377060,16:27:00,16:27:00,106,15,"",0,0,4030.72,1
2377060,16:28:51,16:28:51,86,16,"",0,0,4464.55,0
2377060,16:31:25,16:31:25,383,17,"",0,0,4911.49,0
2377060,16:33:56,16:33:56,377,18,"",0,0,5412.67,0
2377060,16:34:41,16:34:41,73,19,"",0,0,5566.04,0
2377060,16:35:41,16:35:41,83,20,"",0,0,5721.98,0
2377060,16:38:36,16:38:36,70,21,"",0,0,6136.06,0
2377060,16:40:00,16:40:00,66,22,"",0,0,6408.94,1
2377060,16:40:39,16:40:39,61,23,"",0,0,6526.48,0
2377060,16:42:05,16:42:05,379,24,"",0,0,6834.36,0
2377060,16:44:10,16:44:10,370,25,"",0,0,7102.83,0
2377060,16:44:49,16:44:49,382,26,"",0,0,7278.92,0
2377060,16:45:58,16:45:58,359,27,"",0,0,7472.16,0
2377060,16:47:21,16:47:21,454,28,"",0,0,7682.17,0
2377060,16:49:00,16:49:00,456,29,"",0,0,8066.33,1
2377060,16:50:36,16:50:36,457,30,"",0,0,8567.37,0
2377060,16:52:14,16:52:14,12,31,"",0,0,9169.04,0
2377060,16:53:24,16:53:24,461,32,"",0,0,9532.08,0
2377060,16:54:18,16:54:18,18,33,"",0,0,9851.06,0
2377060,16:55:07,16:55:07,11,34,"",0,0,10173.30,0
2377060,16:55:58,16:55:58,7,35,"",0,0,10442.61,0
2377060,16:57:38,16:57:38,462,36,"",0,0,10987.54,0
2377060,16:59:00,16:59:00,463,37,"",0,0,11304.48,1
2378070,09:34:00,09:34:00,248,1,"",0,0,0.00,1
2378070,09:34:28,09:34:28,531,2,"",0,0,132.03,0
2378070,09:35:24,09:35:24,690,3,"",0,0,365.46,0
2378070,09:36:14,09:36:14,260,4,"",0,0,604.41,0
2378070,09:37:22,09:37:22,532,5,"",0,0,912.00,0
2378070,09:38:07,09:38:07,249,6,"",0,0,1073.37,0
2378070,09:39:06,09:39:06,246,7,"",0,0,1327.36,0
2378070,09:39:53,09:39:53,241,8,"",0,0,1539.28,0
2378070,09:40:52,09:40:52,237,9,"",0,0,1783.29,0
2378070,09:41:51,09:41:51,229,10,"",0,0,2052.04,0
2378070,09:43:21,09:43:21,214,11,"",0,0,2440.62,0
2378070,09:44:20,09:44:20,206,12,"",0,0,2681.61,0
2378070,09:45:19,09:45:19,201,13,"",0,0,2946.60,0
2378070,09:45:56,09:45:56,197,14,"",0,0,3095.14,0
2378070,09:46:44,09:46:44,191,15,"",0,0,3295.15,0
2378070,09:48:00,09:48:00,182,16,"",0,0,3639.87,1
2378070,09:49:22,09:49:22,165,17,"",0,0,4027.06,0
2378070,09:49:52,09:49:52,163,18,"",0,0,4140.87,0
2378070,09:50:58,09:50:58,157,19,"",0,0,4478.01,0
2378070,09:51:55,09:51:55,153,20,"",0,0,4700.27,0
2378070,09:53:23,09:53:23,149,21,"",0,0,5034.01,0
2378070,09:54:18,09:54:18,141,22,"",0,0,5260.40,0
2378070,09:55:43,09:55:43,130,23,"",0,0,5638.97,0
2378070,09:56:40,09:56:40,112,24,"",0,0,5917.46,0
2378070,09:58:00,09:58:00,92,25,"",0,0,6297.42,1
2378070,09:59:16,09:59:16,88,26,"",0,0,6625.90,0
2378070,10:00:27,10:00:27,81,27,"",0,0,6952.37,0
2378070,10:01:01,10:01:01,77,28,"",0,0,7106.55,0
2378070,10:02:09,10:02:09,69,29,"",0,0,7423.03,0
2378070,10:03:35,10:03:35,472,30,"",0,0,7815.43,0
2378070,10:05:14,10:05:14,61,31,"",0,0,8228.23,0
2378070,10:06:48,10:06:48,56,32,"",0,0,8613.38,0
2378070,10:07:59,10:07:59,406,33,"",0,0,8870.29,0
2378070,10:08:44,10:08:44,374,34,"",0,0,9056.73,0
2378070,10:09:44,10:09:44,73,35,"",0,0,9299.22,0
2378070,10:10:32,10:10:32,83,36,"",0,0,9455.16,0
2378070,10:12:54,10:12:54,70,37,"",0,0,9869.24,0
2378070,10:14:00,10:14:00,66,38,"",0,0,10141.69,1
2379060,10:30:00,10:30:00,334,1,"",0,0,0.00,1
2379060,10:36:40,10:36:40,232,2,"",0,0,9682.31,0
2379060,10:36:48,10:36:48,240,3,"",0,0,9895.99,0
2379060,10:36:59,10:36:59,247,4,"",0,0,10122.00,0
2379060,10:37:05,10:37:05,251,5,"",0,0,10268.62,0
2379060,10:37:12,10:37:12,253,6,"",0,0,10445.10,0
2379060,10:37:20,10:37:20,256,7,"",0,0,10620.80,0
2379060,10:37:30,10:37:30,261,8,"",0,0,10840.71,0
2379060,10:37:43,10:37:43,265,9,"",0,0,11180.95,0
2379060,10:37:54,10:37:54,272,10,"",0,0,11444.43,0
2379060,10:38:03,10:38:03,282,11,"",0,0,11665.70,0
2379060,10:38:12,10:38:12,335,12,"",0,0,11866.04,0
2379060,10:38:21,10:38:21,287,13,"",0,0,12111.19,0
2379060,10:38:30,10:38:30,288,14,"",0,0,12317.28,0
2379060,10:38:45,10:38:45,293,15,"",0,0,12657.51,0
2379060,10:39:00,10:39:00,302,16,"",0,0,13017.41,1
2379060,10:39:42,10:39:42,314,17,"",0,0,13330.77,0
2379060,10:40:31,10:40:31,310,18,"",0,0,13620.76,0
2379060,10:40:51,10:40:51,303,19,"",0,0,13748.42,0
2379060,10:41:36,10:41:36,297,20,"",0,0,14000.40,0
2379060,10:42:10,10:42:10,298,21,"",0,0,14206.71,0
2379060,10:42:37,10:42:37,295,22,"",0,0,14394.43,0
2379060,10:42:57,10:42:57,286,23,"",0,0,14566.15,0
2379060,10:43:28,10:43:28,278,24,"",0,0,14753.45,0
2379060,10:44:13,10:44:13,283,25,"",0,0,15013.18,0
2379060,10:45:00,10:45:00,276,26,"",0,0,15322.56,1
2379060,10:45:53,10:45:53,269,27,"",0,0,15629.32,0
2379060,10:46:49,10:46:49,266,28,"",0,0,15929.19,0
2379060,10:47:24,10:47:24,271,29,"",0,0,16173.41,0
2379060,10:47:52,10:47:52,279,30,"",0,0,16380.63,0
2379060,10:48:39,10:48:39,285,31,"",0,0,16707.82,0
2379060,10:49:40,10:49:40,308,32,"",0,0,17097.90,0
2379060,10:51:32,10:51:32,312,33,"",0,0,17694.47,0
2379060,10:52:00,10:52:00,372,34,"",0,0,17866.85,1
2380070,12:30:00,12:30:00,469,1,"",0,0,0.00,1
2380070,12:32:19,12:32:19,443,2,"",0,0,611.41,0
2380070,12:32:58,12:32:58,5,3,"",0,0,848.83,0
2380070,12:34:03,12:34:03,17,4,"",0,0,1232.49,0
2380070,12:35:01,12:35:01,27,5,"",0,0,1583.64,0
2380070,12:35:47,12:35:47,40,6,"",0,0,1870.28,0
2380070,12:36:32,12:36:32,47,7,"",0,0,2141.01,0
2380070,12:37:10,12:37:10,341,8,"",0,0,2327.94,0
2380070,12:37:59,12:37:59,60,9,"",0,0,2651.46,0
2380070,12:38:20,12:38:20,64,10,"",0,0,2782.46,0
2380070,12:38:50,12:38:50,75,11,"",0,0,2997.28,0
2380070,12:39:11,12:39:11,82,12,"",0,0,3108.08,0
2380070,12:40:00,12:40:00,327,13,"",0,0,3358.37,1
2380070,12:40:20,12:40:20,99,14,"",0,0,3451.09,0
2380070,12:40:40,12:40:40,104,15,"",0,0,3569.60,0
2380070,12:41:12,12:41:12,125,16,"",0,0,3767.02,0
2380070,12:41:52,12:41:52,139,17,"",0,0,3973.83,0
2380070,12:43:02,12:43:02,451,18,"",0,0,4443.02,0
2380070,12:43:38,12:43:38,468,19,"",0,0,4691.37,0
2380070,12:44:08,12:44:08,151,20,"",0,0,4890.69,0
2380070,12:45:00,12:45:00,466,21,"",0,0,5148.98,1
2380070,12:48:08,12:48:08,168,22,"",0,0,6297.28,0
2380070,12:48:29,12:48:29,173,23,"",0,0,6436.42,0
2380070,12:49:08,12:49:08,185,24,"",0,0,6762.18,0
2380070,12:49:29,12:49:29,192,25,"",0,0,6927.22,0
2380070,12:49:58,12:49:58,203,26,"",0,0,7189.61,0
2380070,12:50:26,12:50:26,215,27,"",0,0,7443.73,0
2380070,12:51:00,12:51:00,485,28,"",0,0,7696.69,1
2380070,12:51:50,12:51:50,231,29,"",0,0,7930.05,0
2380070,12:52:42,12:52:42,338,30,"",0,0,8145.73,0
2380070,12:53:25,12:53:25,238,31,"",0,0,8365.19,0
2380070,12:54:17,12:54:17,245,32,"",0,0,8602.51,0
2380070,12:55:00,12:55:00,248,33,"",0,0,8758.97,1
2381020,15:00:00,15:00:00,227,1,"",0,0,0.00,1
2381020,15:01:09,15:01:09,232,2,"",0,0,308.67,0
2381020,15:02:27,15:02:27,430,3,"",0,0,671.69,0
2381020,15:03:56,15:03:56,429,4,"",0,0,1105.48,0
2381020,15:05:00,15:05:00,427,5,"",0,0,1407.99,1
2381020,15:05:42,15:05:42,428,6,"",0,0,1591.00,0
2381020,15:06:16,15:06:16,426,7,"",0,0,1888.01,0
2381020,15:07:04,15:07:04,425,8,"",0,0,2179.07,0
2381020,15:07:21,15:07:21,424,9,"",0,0,2282.12,0
2381020,15:07:53,15:07:53,422,10,"",0,0,2446.43,0
2381020,15:08:24,15:08:24,421,11,"",0,0,2670.09,0
2381020,15:09:03,15:09:03,420,12,"",0,0,2978.31,0
2381020,15:09:55,15:09:55,436,13,"",0,0,3392.64,0
2381020,15:10:35,15:10:35,431,14,"",0,0,3689.96,0
2381020,15:11:00,15:11:00,432,15,"",0,0,3881.60,1
2381020,15:11:32,15:11:32,442,16,"",0,0,4084.37,0
2381020,15:11:58,15:11:58,441,17,"",0,0,4276.39,0
2381020,15:12:24,15:12:24,440,18,"",0,0,4437.84,0
2381020,15:12:47,15:12:47,439,19,"",0,0,4597.57,0
2381020,15:13:46,15:13:46,397,20,"",0,0,4992.44,0
2381020,15:14:20,15:14:20,396,21,"",0,0,5187.64,0
2381020,15:14:53,15:14:53,395,22,"",0,0,5418.92,0
2381020,15:15:22,15:15:22,394,23,"",0,0,5616.79,0
2381020,15:16:00,15:16:00,393,24,"",0,0,5815.49,1
2381020,15:18:07,15:18:07,392,25,"",0,0,6253.79,0
2381020,15:19:33,15:19:33,391,26,"",0,0,6520.97,0
2381020,15:21:00,15:21:00,390,27,"",0,0,6808.67,1
2381020,15:21:32,15:21:32,235,28,"",0,0,6927.74,0
2381020,15:23:25,15:23:25,219,29,"",0,0,7398.80,0
2381020,15:24:20,15:24:20,222,30,"",0,0,7614.55,0
2381020,15:25:24,15:25:24,225,31,"",0,0,7890.92,0
2381020,15:27:15,15:27:15,437,32,"",0,0,8356.70,0
2381020,15:29:00,15:29:00,340,33,"",0,0,8869.47,1
2382060,09:30:00,09:30:00,349,1,"",0,0,0.00,1
2382060,09:32:47,09:32:47,115,2,"",0,0,1351.47,0
2382060,09:33:01,09:33:01,119,3,"",0,0,1450.73,0
2382060,09:33:42,09:33:42,126,4,"",0,0,1780.05,0
2382060,09:34:15,09:34:15,127,5,"",0,0,1971.01,0
2382060,09:38:00,09:38:00,131,6,"",0,0,3109.76,1
2382060,09:38:50,09:38:50,122,7,"",0,0,3459.48,0
2382060,09:39:13,09:39:13,117,8,"",0,0,3635.20,0
2382060,09:40:00,09:40:00,114,9,"",0,0,3979.96,0
2382060,09:40:33,09:40:33,135,10,"",0,0,4204.43,0
2382060,09:41:17,09:41:17,468,11,"",0,0,4499.21,0
2382060,09:41:43,09:41:43,151,12,"",0,0,4698.48,0
2382060,09:43:00,09:43:00,466,13,"",0,0,4982.78,1
2382060,09:46:42,09:46:42,168,14,"",0,0,6132.66,0
2382060,09:47:04,09:47:04,173,15,"",0,0,6272.52,0
2382060,09:47:48,09:47:48,185,16,"",0,0,6597.62,0
2382060,09:48:12,09:48:12,192,17,"",0,0,6762.73,0
2382060,09:48:45,09:48:45,203,18,"",0,0,7025.76,0
2382060,09:49:19,09:49:19,215,19,"",0,0,7280.12,0
2382060,09:50:00,09:50:00,485,20,"",0,0,7533.48,1
2382060,09:50:36,09:50:36,229,21,"",0,0,7699.05,0
2382060,09:51:50,09:51:50,214,22,"",0,0,8087.63,0
2382060,09:52:39,09:52:39,206,23,"",0,0,8328.62,0
2382060,09:53:27,09:53:27,201,24,"",0,0,8593.61,0
2382060,09:53:57,09:53:57,197,25,"",0,0,8742.15,0
2382060,09:54:36,09:54:36,191,26,"",0,0,8942.16,0
2382060,09:55:20,09:55:20,188,27,"",0,0,9175.75,0
2382060,09:57:00,09:57:00,347,28,"",0,0,9808.28,1
2383010,17:50:00,17:50:00,372,1,"",0,0,0.00,1
2383010,17:52:46,17:52:46,316,2,"",0,0,969.17,0
2383010,17:53:27,17:53:27,315,3,"",0,0,1166.01,0
2383010,17:54:54,17:54:54,305,4,"",0,0,1662.70,0
2383010,17:56:51,17:56:51,277,5,"",0,0,2252.88,0
2383010,17:57:28,17:57:28,484,6,"",0,0,2462.15,0
2383010,17:58:09,17:58:09,268,7,"",0,0,2676.24,0
2383010,17:59:05,17:59:05,270,8,"",0,0,2948.94,0
2383010,18:00:00,18:00:00,280,9,"",0,0,3215.25,1
2383010,18:01:21,18:01:21,281,10,"",0,0,3673.52,0
2383010,18:02:19,18:02:19,332,11,"",0,0,3966.68,0
2383010,18:03:23,18:03:23,449,12,"",0,0,4339.72,0
2383010,18:04:19,18:04:19,296,13,"",0,0,4587.47,0
2383010,18:05:17,18:05:17,304,14,"",0,0,4804.23,0
2383010,18:05:57,18:05:57,313,15,"",0,0,5010.45,0
2383010,18:06:25,18:06:25,356,16,"",0,0,5124.84,0
2383010,18:08:00,18:08:00,306,17,"",0,0,5584.18,1
2383010,18:08:17,18:08:17,291,18,"",0,0,5954.46,0
2383010,18:08:32,18:08:32,290,19,"",0,0,6219.80,0
2383010,18:08:48,18:08:48,289,20,"",0,0,6563.39,0
2383010,18:08:57,18:08:57,333,21,"",0,0,6759.84,0
2383010,18:09:07,18:09:07,284,22,"",0,0,6927.00,0
2383010,18:09:21,18:09:21,274,23,"",0,0,7210.32,0
2383010,18:09:33,18:09:33,267,24,"",0,0,7413.62,0
2383010,18:09:52,18:09:52,263,25,"",0,0,7775.15,0
2383010,18:10:03,18:10:03,258,26,"",0,0,7995.42,0
2383010,18:10:11,18:10:11,254,27,"",0,0,8142.06,0
2383010,18:10:18,18:10:18,252,28,"",0,0,8307.10,0
2383010,18:10:35,18:10:35,242,29,"",0,0,8690.28,0
2383010,18:17:00,18:17:00,334,30,"",0,0,16445.08,1
2384010,10:15:00,10:15:00,340,1,"",0,0,0.00,1
2384010,10:15:58,10:15:58,202,2,"",0,0,247.60,0
2384010,10:17:09,10:17:09,209,3,"",0,0,553.64,0
2384010,10:18:28,10:18:28,223,4,"",0,0,845.88,0
2384010,10:20:00,10:20:00,218,5,"",0,0,1126.10,1
2384010,10:21:11,10:21:11,217,6,"",0,0,1536.29,0
2384010,10:23:00,10:23:00,686,7,"",0,0,2119.06,1
2384010,10:23:40,10:23:40,701,8,"",0,0,2358.83,0
2384010,10:24:12,10:24:12,407,9,"",0,0,2546.73,0
2384010,10:25:23,10:25:23,399,10,"",0,0,2937.55,0
2384010,10:26:37,10:26:37,398,11,"",0,0,3412.93,0
2384010,10:27:10,10:27:10,335,12,"",0,0,3591.71,0
2384010,10:28:00,10:28:00,397,13,"",0,0,3858.98,1
2385060,06:48:00,06:48:00,460,1,"",0,0,0.00,1
2385060,06:49:10,06:49:10,197,2,"",0,0,225.54,0
2385060,06:50:16,06:50:16,191,3,"",0,0,425.55,0
2385060,06:51:30,06:51:30,188,4,"",0,0,659.14,0
2385060,06:53:00,06:53:00,190,5,"",0,0,952.18,1
2385060,06:54:01,06:54:01,187,6,"",0,0,1269.64,0
2385060,06:54:39,06:54:39,184,7,"",0,0,1453.61,0
2385060,06:55:41,06:55:41,178,8,"",0,0,1771.82,0
2385060,06:56:20,06:56:20,176,9,"",0,0,1981.18,0
2385060,06:56:50,06:56:50,172,10,"",0,0,2123.10,0
2385060,06:57:12,06:57:12,170,11,"",0,0,2244.71,0
2385060,06:58:14,06:58:14,386,12,"",0,0,2572.83,0
2385060,06:59:11,06:59:11,385,13,"",0,0,2883.09,0
2385060,07:00:16,07:00:16,384,14,"",0,0,3203.39,0
2385060,07:03:00,07:03:00,106,15,"",0,0,4030.72,1
2385060,07:03:51,07:03:51,86,16,"",0,0,4464.55,0
2385060,07:05:02,07:05:02,383,17,"",0,0,4911.49,0
2385060,07:06:12,07:06:12,377,18,"",0,0,5412.67,0
2385060,07:06:33,07:06:33,73,19,"",0,0,5566.04,0
2385060,07:07:00,07:07:00,83,20,"",0,0,5721.98,0
2385060,07:08:21,07:08:21,70,21,"",0,0,6136.06,0
2385060,07:09:00,07:09:00,66,22,"",0,0,6408.94,1
2385060,07:09:43,07:09:43,61,23,"",0,0,6526.48,0
2385060,07:11:19,07:11:19,379,24,"",0,0,6834.36,0
2385060,07:13:38,07:13:38,370,25,"",0,0,7102.83,0
2385060,07:14:21,07:14:21,382,26,"",0,0,7278.92,0
2385060,07:15:38,07:15:38,359,27,"",0,0,7472.16,0
2385060,07:17:10,07:17:10,454,28,"",0,0,7682.17,0
2385060,07:19:00,07:19:00,456,29,"",0,0,8066.33,1
2385060,07:20:26,07:20:26,457,30,"",0,0,8567.37,0
2385060,07:21:54,07:21:54,12,31,"",0,0,9169.04,0
2385060,07:22:58,07:22:58,461,32,"",0,0,9532.08,0
2385060,07:23:46,07:23:46,18,33,"",0,0,9851.06,0
2385060,07:24:30,07:24:30,11,34,"",0,0,10173.30,0
2385060,07:25:16,07:25:16,7,35,"",0,0,10442.61,0
2385060,07:26:46,07:26:46,462,36,"",0,0,10987.54,0
2385060,07:28:00,07:28:00,463,37,"",0,0,11304.48,1
2386020,21:06:00,21:06:00,334,1,"",0,0,0.00,1
2386020,21:12:40,21:12:40,232,2,"",0,0,9682.31,0
2386020,21:12:48,21:12:48,240,3,"",0,0,9895.99,0
2386020,21:12:59,21:12:59,247,4,"",0,0,10122.00,0
2386020,21:13:05,21:13:05,251,5,"",0,0,10268.62,0
2386020,21:13:12,21:13:12,253,6,"",0,0,10445.10,0
2386020,21:13:20,21:13:20,256,7,"",0,0,10620.80,0
2386020,21:13:30,21:13:30,261,8,"",0,0,10840.71,0
2386020,21:13:43,21:13:43,265,9,"",0,0,11180.95,0
2386020,21:13:54,21:13:54,272,10,"",0,0,11444.43,0
2386020,21:14:03,21:14:03,282,11,"",0,0,11665.70,0
2386020,21:14:12,21:14:12,335,12,"",0,0,11866.04,0
2386020,21:14:21,21:14:21,287,13,"",0,0,12111.19,0
2386020,21:14:30,21:14:30,288,14,"",0,0,12317.28,0
2386020,21:14:45,21:14:45,293,15,"",0,0,12657.51,0
2386020,21:15:00,21:15:00,302,16,"",0,0,13017.41,1
2386020,21:15:42,21:15:42,314,17,"",0,0,13330.77,0
2386020,21:16:31,21:16:31,310,18,"",0,0,13620.76,0
2386020,21:16:51,21:16:51,303,19,"",0,0,13748.42,0
2386020,21:17:36,21:17:36,297,20,"",0,0,14000.40,0
2386020,21:18:10,21:18:10,298,21,"",0,0,14206.71,0
2386020,21:18:37,21:18:37,295,22,"",0,0,14394.43,0
2386020,21:18:57,21:18:57,286,23,"",0,0,14566.15,0
2386020,21:19:28,21:19:28,278,24,"",0,0,14753.45,0
2386020,21:20:13,21:20:13,283,25,"",0,0,15013.18,0
2386020,21:21:00,21:21:00,276,26,"",0,0,15322.56,1
2386020,21:21:53,21:21:53,269,27,"",0,0,15629.32,0
2386020,21:22:49,21:22:49,266,28,"",0,0,15929.19,0
2386020,21:23:24,21:23:24,271,29,"",0,0,16173.41,0
2386020,21:23:52,21:23:52,279,30,"",0,0,16380.63,0
2386020,21:24:39,21:24:39,285,31,"",0,0,16707.82,0
2386020,21:25:40,21:25:40,308,32,"",0,0,17097.90,0
2386020,21:27:32,21:27:32,312,33,"",0,0,17694.47,0
2386020,21:28:00,21:28:00,372,34,"",0,0,17866.85,1
2387020,22:00:00,22:00:00,248,1,"",0,0,0.00,1
2387020,22:03:00,22:03:00,492,2,"",0,0,1198.95,1
2387020,22:11:00,22:11:00,493,3,"",0,0,6166.71,1
2388010,17:45:00,17:45:00,340,1,"",0,0,0.00,1
2388010,17:45:58,17:45:58,202,2,"",0,0,247.60,0
2388010,17:47:09,17:47:09,209,3,"",0,0,553.64,0
2388010,17:48:28,17:48:28,223,4,"",0,0,845.88,0
2388010,17:50:00,17:50:00,218,5,"",0,0,1126.10,1
2388010,17:51:11,17:51:11,217,6,"",0,0,1536.29,0
2388010,17:53:00,17:53:00,686,7,"",0,0,2119.06,1
2388010,17:53:40,17:53:40,701,8,"",0,0,2358.83,0
2388010,17:54:12,17:54:12,407,9,"",0,0,2546.73,0
2388010,17:55:23,17:55:23,399,10,"",0,0,2937.55,0
2388010,17:56:37,17:56:37,398,11,"",0,0,3412.93,0
2388010,17:57:10,17:57:10,335,12,"",0,0,3591.71,0
2388010,17:58:00,17:58:00,397,13,"",0,0,3858.98,1
2389010,17:39:00,17:39:00,248,1,"",0,0,0.00,1
2389010,17:39:26,17:39:26,531,2,"",0,0,132.03,0
2389010,17:40:18,17:40:18,690,3,"",0,0,365.46,0
2389010,17:41:05,17:41:05,260,4,"",0,0,604.41,0
2389010,17:42:07,17:42:07,532,5,"",0,0,912.00,0
2389010,17:42:49,17:42:49,249,6,"",0,0,1073.37,0
2389010,17:43:44,17:43:44,246,7,"",0,0,1327.36,0
2389010,17:44:28,17:44:28,241,8,"",0,0,1539.28,0
2389010,17:45:23,17:45:23,237,9,"",0,0,1783.29,0
2389010,17:46:18,17:46:18,229,10,"",0,0,2052.04,0
2389010,17:47:41,17:47:41,214,11,"",0,0,2440.62,0
2389010,17:48:36,17:48:36,206,12,"",0,0,2681.61,0
2389010,17:49:31,17:49:31,201,13,"",0,0,2946.60,0
2389010,17:50:05,17:50:05,197,14,"",0,0,3095.14,0
2389010,17:50:49,17:50:49,191,15,"",0,0,3295.15,0
2389010,17:52:00,17:52:00,182,16,"",0,0,3639.87,1
2389010,17:53:05,17:53:05,165,17,"",0,0,4027.06,0
2389010,17:53:29,17:53:29,163,18,"",0,0,4140.87,0
2389010,17:54:22,17:54:22,157,19,"",0,0,4478.01,0
2389010,17:55:08,17:55:08,153,20,"",0,0,4700.27,0
2389010,17:56:18,17:56:18,149,21,"",0,0,5034.01,0
2389010,17:57:02,17:57:02,141,22,"",0,0,5260.40,0
2389010,17:58:10,17:58:10,130,23,"",0,0,5638.97,0
2389010,17:58:56,17:58:56,112,24,"",0,0,5917.46,0
2389010,18:00:00,18:00:00,92,25,"",0,0,6297.42,1
2389010,18:00:57,18:00:57,88,26,"",0,0,6625.90,0
2389010,18:01:50,18:01:50,81,27,"",0,0,6952.37,0
2389010,18:02:16,18:02:16,77,28,"",0,0,7106.55,0
2389010,18:03:07,18:03:07,69,29,"",0,0,7423.03,0
2389010,18:04:11,18:04:11,472,30,"",0,0,7815.43,0
2389010,18:05:25,18:05:25,61,31,"",0,0,8228.23,0
2389010,18:06:36,18:06:36,56,32,"",0,0,8613.38,0
2389010,18:07:29,18:07:29,406,33,"",0,0,8870.29,0
2389010,18:08:03,18:08:03,374,34,"",0,0,9056.73,0
2389010,18:08:48,18:08:48,73,35,"",0,0,9299.22,0
2389010,18:09:24,18:09:24,83,36,"",0,0,9455.16,0
2389010,18:11:11,18:11:11,70,37,"",0,0,9869.24,0
2389010,18:12:00,18:12:00,66,38,"",0,0,10141.69,1
2390010,23:20:00,23:20:00,372,1,"",0,0,0.00,1
2390010,23:22:46,23:22:46,316,2,"",0,0,969.17,0
2390010,23:23:27,23:23:27,315,3,"",0,0,1166.01,0
2390010,23:24:54,23:24:54,305,4,"",0,0,1662.70,0
2390010,23:26:51,23:26:51,277,5,"",0,0,2252.88,0
2390010,23:27:28,23:27:28,484,6,"",0,0,2462.15,0
2390010,23:28:09,23:28:09,268,7,"",0,0,2676.24,0
2390010,23:29:05,23:29:05,270,8,"",0,0,2948.94,0
2390010,23:30:00,23:30:00,280,9,"",0,0,3215.25,1
2390010,23:31:21,23:31:21,281,10,"",0,0,3673.52,0
2390010,23:32:19,23:32:19,332,11,"",0,0,3966.68,0
2390010,23:33:23,23:33:23,449,12,"",0,0,4339.72,0
2390010,23:34:19,23:34:19,296,13,"",0,0,4587.47,0
2390010,23:35:17,23:35:17,304,14,"",0,0,4804.23,0
2390010,23:35:57,23:35:57,313,15,"",0,0,5010.45,0
2390010,23:36:25,23:36:25,356,16,"",0,0,5124.84,0
2390010,23:38:00,23:38:00,306,17,"",0,0,5584.18,1
2390010,23:38:17,23:38:17,291,18,"",0,0,5954.46,0
2390010,23:38:32,23:38:32,290,19,"",0,0,6219.80,0
2390010,23:38:48,23:38:48,289,20,"",0,0,6563.39,0
2390010,23:38:57,23:38:57,333,21,"",0,0,6759.84,0
2390010,23:39:07,23:39:07,284,22,"",0,0,6927.00,0
2390010,23:39:21,23:39:21,274,23,"",0,0,7210.32,0
2390010,23:39:33,23:39:33,267,24,"",0,0,7413.62,0
2390010,23:39:52,23:39:52,263,25,"",0,0,7775.15,0
2390010,23:40:03,23:40:03,258,26,"",0,0,7995.42,0
2390010,23:40:11,23:40:11,254,27,"",0,0,8142.06,0
2390010,23:40:18,23:40:18,252,28,"",0,0,8307.10,0
2390010,23:40:35,23:40:35,242,29,"",0,0,8690.28,0
2390010,23:47:00,23:47:00,334,30,"",0,0,16445.08,1
2391060,13:15:00,13:15:00,334,1,"",0,0,0.00,1
2391060,13:21:40,13:21:40,232,2,"",0,0,9682.31,0
2391060,13:21:48,13:21:48,240,3,"",0,0,9895.99,0
2391060,13:21:59,13:21:59,247,4,"",0,0,10122.00,0
2391060,13:22:05,13:22:05,251,5,"",0,0,10268.62,0
2391060,13:22:12,13:22:12,253,6,"",0,0,10445.10,0
2391060,13:22:20,13:22:20,256,7,"",0,0,10620.80,0
2391060,13:22:30,13:22:30,261,8,"",0,0,10840.71,0
2391060,13:22:43,13:22:43,265,9,"",0,0,11180.95,0
2391060,13:22:54,13:22:54,272,10,"",0,0,11444.43,0
2391060,13:23:03,13:23:03,282,11,"",0,0,11665.70,0
2391060,13:23:12,13:23:12,335,12,"",0,0,11866.04,0
2391060,13:23:21,13:23:21,287,13,"",0,0,12111.19,0
2391060,13:23:30,13:23:30,288,14,"",0,0,12317.28,0
2391060,13:23:45,13:23:45,293,15,"",0,0,12657.51,0
2391060,13:24:00,13:24:00,302,16,"",0,0,13017.41,1
2391060,13:24:42,13:24:42,314,17,"",0,0,13330.77,0
2391060,13:25:31,13:25:31,310,18,"",0,0,13620.76,0
2391060,13:25:51,13:25:51,303,19,"",0,0,13748.42,0
2391060,13:26:36,13:26:36,297,20,"",0,0,14000.40,0
2391060,13:27:10,13:27:10,298,21,"",0,0,14206.71,0
2391060,13:27:37,13:27:37,295,22,"",0,0,14394.43,0
2391060,13:27:57,13:27:57,286,23,"",0,0,14566.15,0
2391060,13:28:28,13:28:28,278,24,"",0,0,14753.45,0
2391060,13:29:13,13:29:13,283,25,"",0,0,15013.18,0
2391060,13:30:00,13:30:00,276,26,"",0,0,15322.56,1
2391060,13:30:53,13:30:53,269,27,"",0,0,15629.32,0
2391060,13:31:49,13:31:49,266,28,"",0,0,15929.19,0
2391060,13:32:24,13:32:24,271,29,"",0,0,16173.41,0
2391060,13:32:52,13:32:52,279,30,"",0,0,16380.63,0
2391060,13:33:39,13:33:39,285,31,"",0,0,16707.82,0
2391060,13:34:40,13:34:40,308,32,"",0,0,17097.90,0
2391060,13:36:32,13:36:32,312,33,"",0,0,17694.47,0
2391060,13:37:00,13:37:00,372,34,"",0,0,17866.85,1
2392060,13:01:00,13:01:00,434,1,"",0,0,0.00,1
2392060,13:02:32,13:02:32,249,2,"",0,0,320.46,0
2392060,13:03:34,13:03:34,246,3,"",0,0,574.45,0
2392060,13:04:25,13:04:25,241,4,"",0,0,786.37,0
2392060,13:05:27,13:05:27,237,5,"",0,0,1030.38,0
2392060,13:06:30,13:06:30,229,6,"",0,0,1299.13,0
2392060,13:08:05,13:08:05,214,7,"",0,0,1687.71,0
2392060,13:09:07,13:09:07,206,8,"",0,0,1928.70,0
2392060,13:10:10,13:10:10,201,9,"",0,0,2193.69,0
2392060,13:10:49,13:10:49,197,10,"",0,0,2342.23,0
2392060,13:11:39,13:11:39,191,11,"",0,0,2542.24,0
2392060,13:13:00,13:13:00,182,12,"",0,0,2886.96,1
2392060,13:14:22,13:14:22,165,13,"",0,0,3274.15,0
2392060,13:14:52,13:14:52,163,14,"",0,0,3387.96,0
2392060,13:15:58,13:15:58,157,15,"",0,0,3725.10,0
2392060,13:16:55,13:16:55,153,16,"",0,0,3947.36,0
2392060,13:18:23,13:18:23,149,17,"",0,0,4281.10,0
2392060,13:19:18,13:19:18,141,18,"",0,0,4507.49,0
2392060,13:20:43,13:20:43,130,19,"",0,0,4886.06,0
2392060,13:21:40,13:21:40,112,20,"",0,0,5164.55,0
2392060,13:23:00,13:23:00,92,21,"",0,0,5544.51,1
2392060,13:24:16,13:24:16,88,22,"",0,0,5872.99,0
2392060,13:25:27,13:25:27,81,23,"",0,0,6199.46,0
2392060,13:26:01,13:26:01,77,24,"",0,0,6353.64,0
2392060,13:27:09,13:27:09,69,25,"",0,0,6670.12,0
2392060,13:28:35,13:28:35,472,26,"",0,0,7062.52,0
2392060,13:30:14,13:30:14,61,27,"",0,0,7475.32,0
2392060,13:31:48,13:31:48,56,28,"",0,0,7860.47,0
2392060,13:32:59,13:32:59,406,29,"",0,0,8117.38,0
2392060,13:33:44,13:33:44,374,30,"",0,0,8303.82,0
2392060,13:34:44,13:34:44,73,31,"",0,0,8546.31,0
2392060,13:35:32,13:35:32,83,32,"",0,0,8702.25,0
2392060,13:37:54,13:37:54,70,33,"",0,0,9116.33,0
2392060,13:39:00,13:39:00,66,34,"",0,0,9388.78,1
2393010,10:50:00,10:50:00,372,1,"",0,0,0.00,1
2393010,10:52:46,10:52:46,316,2,"",0,0,969.17,0
2393010,10:53:27,10:53:27,315,3,"",0,0,1166.01,0
2393010,10:54:54,10:54:54,305,4,"",0,0,1662.70,0
2393010,10:56:51,10:56:51,277,5,"",0,0,2252.88,0
2393010,10:57:28,10:57:28,484,6,"",0,0,2462.15,0
2393010,10:58:09,10:58:09,268,7,"",0,0,2676.24,0
2393010,10:59:05,10:59:05,270,8,"",0,0,2948.94,0
2393010,11:00:00,11:00:00,280,9,"",0,0,3215.25,1
2393010,11:01:21,11:01:21,281,10,"",0,0,3673.52,0
2393010,11:02:19,11:02:19,332,11,"",0,0,3966.68,0
2393010,11:03:23,11:03:23,449,12,"",0,0,4339.72,0
2393010,11:04:19,11:04:19,296,13,"",0,0,4587.47,0
2393010,11:05:17,11:05:17,304,14,"",0,0,4804.23,0
2393010,11:05:57,11:05:57,313,15,"",0,0,5010.45,0
2393010,11:06:25,11:06:25,356,16,"",0,0,5124.84,0
2393010,11:08:00,11:08:00,306,17,"",0,0,5584.18,1
2393010,11:08:17,11:08:17,291,18,"",0,0,5954.46,0
2393010,11:08:32,11:08:32,290,19,"",0,0,6219.80,0
2393010,11:08:48,11:08:48,289,20,"",0,0,6563.39,0
2393010,11:08:57,11:08:57,333,21,"",0,0,6759.84,0
2393010,11:09:07,11:09:07,284,22,"",0,0,6927.00,0
2393010,11:09:21,11:09:21,274,23,"",0,0,7210.32,0
2393010,11:09:33,11:09:33,267,24,"",0,0,7413.62,0
2393010,11:09:52,11:09:52,263,25,"",0,0,7775.15,0
2393010,11:10:03,11:10:03,258,26,"",0,0,7995.42,0
2393010,11:10:11,11:10:11,254,27,"",0,0,8142.06,0
2393010,11:10:18,11:10:18,252,28,"",0,0,8307.10,0
2393010,11:10:35,11:10:35,242,29,"",0,0,8690.28,0
2393010,11:17:00,11:17:00,334,30,"",0,0,16445.08,1
2394020,06:30:00,06:30:00,469,1,"",0,0,0.00,1
2394020,06:32:23,06:32:23,443,2,"",0,0,611.06,0
2394020,06:33:04,06:33:04,5,3,"",0,0,848.18,0
2394020,06:34:17,06:34:17,17,4,"",0,0,1233.70,0
2394020,06:35:30,06:35:30,27,5,"",0,0,1568.40,0
2394020,06:36:23,06:36:23,40,6,"",0,0,1855.61,0
2394020,06:37:12,06:37:12,47,7,"",0,0,2126.92,0
2394020,06:38:02,06:38:02,341,8,"",0,0,2312.28,0
2394020,06:38:57,06:38:57,60,9,"",0,0,2635.84,0
2394020,06:39:19,06:39:19,64,10,"",0,0,2766.84,0
2394020,06:39:49,06:39:49,75,11,"",0,0,2980.59,0
2394020,06:40:10,06:40:10,82,12,"",0,0,3092.65,0
2394020,06:41:00,06:41:00,327,13,"",0,0,3341.63,1
2394020,06:41:21,06:41:21,99,14,"",0,0,3435.45,0
2394020,06:41:44,06:41:44,104,15,"",0,0,3553.91,0
2394020,06:42:14,06:42:14,125,16,"",0,0,3751.38,0
2394020,06:42:56,06:42:56,139,17,"",0,0,3958.36,0
2394020,06:44:10,06:44:10,451,18,"",0,0,4428.53,0
2394020,06:44:55,06:44:55,468,19,"",0,0,4678.01,0
2394020,06:45:26,06:45:26,151,20,"",0,0,4877.28,0
2394020,06:47:00,06:47:00,466,21,"",0,0,5161.58,1
2394020,06:52:17,06:52:17,168,22,"",0,0,6311.46,0
2394020,06:52:49,06:52:49,173,23,"",0,0,6451.32,0
2394020,06:53:51,06:53:51,185,24,"",0,0,6776.42,0
2394020,06:54:25,06:54:25,192,25,"",0,0,6941.53,0
2394020,06:55:14,06:55:14,203,26,"",0,0,7204.56,0
2394020,06:56:02,06:56:02,215,27,"",0,0,7458.92,0
2394020,06:57:00,06:57:00,485,28,"",0,0,7712.28,1
2394020,06:57:55,06:57:55,231,29,"",0,0,7946.09,0
2394020,06:58:48,06:58:48,338,30,"",0,0,8162.34,0
2394020,06:59:32,06:59:32,238,31,"",0,0,8380.47,0
2394020,07:00:23,07:00:23,245,32,"",0,0,8617.97,0
2394020,07:01:00,07:01:00,703,33,"",0,0,8744.33,1
2395060,22:22:00,22:22:00,66,1,"",0,0,0.00,1
2395060,22:23:32,22:23:32,489,2,"",0,0,364.02,0
2395060,22:25:01,22:25:01,68,3,"",0,0,746.34,0
2395060,22:26:07,22:26:07,71,4,"",0,0,1024.93,0
2395060,22:26:54,22:26:54,78,5,"",0,0,1241.23,0
2395060,22:28:00,22:28:00,85,6,"",0,0,1537.77,0
2395060,22:29:00,22:29:00,446,7,"",0,0,1759.22,1
2395060,22:29:33,22:29:33,94,8,"",0,0,1961.53,0
2395060,22:30:44,22:30:44,123,9,"",0,0,2389.65,0
2395060,22:31:22,22:31:22,132,10,"",0,0,2594.31,0
2395060,22:31:53,22:31:53,140,11,"",0,0,2772.68,0
2395060,22:32:31,22:32:31,142,12,"",0,0,2998.17,0
2395060,22:33:02,22:33:02,150,13,"",0,0,3186.36,0
2395060,22:34:20,22:34:20,154,14,"",0,0,3610.17,0
2395060,22:34:49,22:34:49,158,15,"",0,0,3789.72,0
2395060,22:35:11,22:35:11,160,16,"",0,0,3938.55,0
2395060,22:35:35,22:35:35,162,17,"",0,0,4068.16,0
2395060,22:36:04,22:36:04,166,18,"",0,0,4217.09,0
2395060,22:37:00,22:37:00,503,19,"",0,0,4565.30,1
2395060,22:37:49,22:37:49,189,20,"",0,0,4818.19,0
2395060,22:38:55,22:38:55,198,21,"",0,0,5149.77,0
2395060,22:39:22,22:39:22,448,22,"",0,0,5295.70,0
2395060,22:40:06,22:40:06,205,23,"",0,0,5502.35,0
2395060,22:41:00,22:41:00,213,24,"",0,0,5774.04,0
2395060,22:42:11,22:42:11,228,25,"",0,0,6139.65,0
2395060,22:42:53,22:42:53,231,26,"",0,0,6324.89,0
2395060,22:43:42,22:43:42,338,27,"",0,0,6541.14,0
2395060,22:44:24,22:44:24,238,28,"",0,0,6759.27,0
2395060,22:45:10,22:45:10,245,29,"",0,0,6996.77,0
2395060,22:46:00,22:46:00,434,30,"",0,0,7177.42,1
2396060,17:06:00,17:06:00,66,1,"",0,0,0.00,1
2396060,17:07:58,17:07:58,489,2,"",0,0,364.02,0
2396060,17:09:53,17:09:53,68,3,"",0,0,746.34,0
2396060,17:11:17,17:11:17,71,4,"",0,0,1024.93,0
2396060,17:12:19,17:12:19,78,5,"",0,0,1241.23,0
2396060,17:13:43,17:13:43,85,6,"",0,0,1537.77,0
2396060,17:15:00,17:15:00,446,7,"",0,0,1759.22,1
2396060,17:15:37,17:15:37,94,8,"",0,0,1961.53,0
2396060,17:16:57,17:16:57,123,9,"",0,0,2389.65,0
2396060,17:17:40,17:17:40,132,10,"",0,0,2594.31,0
2396060,17:18:15,17:18:15,140,11,"",0,0,2772.68,0
2396060,17:18:57,17:18:57,142,12,"",0,0,2998.17,0
2396060,17:19:33,17:19:33,150,13,"",0,0,3186.36,0
2396060,17:21:00,17:21:00,154,14,"",0,0,3610.17,0
2396060,17:21:33,17:21:33,158,15,"",0,0,3789.72,0
2396060,17:21:57,17:21:57,160,16,"",0,0,3938.55,0
2396060,17:22:24,17:22:24,162,17,"",0,0,4068.16,0
2396060,17:22:57,17:22:57,166,18,"",0,0,4217.09,0
2396060,17:24:00,17:24:00,503,19,"",0,0,4565.30,1
2396060,17:25:00,17:25:00,189,20,"",0,0,4818.19,0
2396060,17:26:21,17:26:21,198,21,"",0,0,5149.77,0
2396060,17:26:54,17:26:54,448,22,"",0,0,5295.70,0
2396060,17:27:48,17:27:48,205,23,"",0,0,5502.35,0
2396060,17:28:54,17:28:54,213,24,"",0,0,5774.04,0
2396060,17:30:21,17:30:21,228,25,"",0,0,6139.65,0
2396060,17:31:12,17:31:12,231,26,"",0,0,6324.89,0
2396060,17:32:12,17:32:12,338,27,"",0,0,6541.14,0
2396060,17:33:03,17:33:03,238,28,"",0,0,6759.27,0
2396060,17:34:00,17:34:00,245,29,"",0,0,6996.77,0
2396060,17:35:00,17:35:00,434,30,"",0,0,7177.42,1
2397060,18:26:00,18:26:00,372,1,"",0,0,0.00,1
2397060,18:28:13,18:28:13,316,2,"",0,0,969.17,0
2397060,18:28:46,18:28:46,315,3,"",0,0,1166.01,0
2397060,18:29:55,18:29:55,305,4,"",0,0,1662.70,0
2397060,18:31:29,18:31:29,277,5,"",0,0,2252.88,0
2397060,18:31:58,18:31:58,484,6,"",0,0,2462.15,0
2397060,18:32:31,18:32:31,268,7,"",0,0,2676.24,0
2397060,18:33:16,18:33:16,270,8,"",0,0,2948.94,0
2397060,18:34:00,18:34:00,280,9,"",0,0,3215.25,1
2397060,18:35:21,18:35:21,281,10,"",0,0,3673.52,0
2397060,18:36:19,18:36:19,332,11,"",0,0,3966.68,0
2397060,18:37:23,18:37:23,449,12,"",0,0,4339.72,0
2397060,18:38:19,18:38:19,296,13,"",0,0,4587.47,0
2397060,18:39:17,18:39:17,304,14,"",0,0,4804.23,0
2397060,18:39:57,18:39:57,313,15,"",0,0,5010.45,0
2397060,18:40:25,18:40:25,356,16,"",0,0,5124.84,0
2397060,18:42:00,18:42:00,306,17,"",0,0,5584.18,1
2397060,18:42:17,18:42:17,291,18,"",0,0,5954.46,0
2397060,18:42:32,18:42:32,290,19,"",0,0,6219.80,0
2397060,18:42:48,18:42:48,289,20,"",0,0,6563.39,0
2397060,18:42:57,18:42:57,333,21,"",0,0,6759.84,0
2397060,18:43:07,18:43:07,284,22,"",0,0,6927.00,0
2397060,18:43:21,18:43:21,274,23,"",0,0,7210.32,0
2397060,18:43:33,18:43:33,267,24,"",0,0,7413.62,0
2397060,18:43:52,18:43:52,263,25,"",0,0,7775.15,0
2397060,18:44:03,18:44:03,258,26,"",0,0,7995.42,0
2397060,18:44:11,18:44:11,254,27,"",0,0,8142.06,0
2397060,18:44:18,18:44:18,252,28,"",0,0,8307.10,0
2397060,18:44:35,18:44:35,242,29,"",0,0,8690.28,0
2397060,18:51:00,18:51:00,334,30,"",0,0,16445.08,1
2398060,09:00:00,09:00:00,349,1,"",0,0,0.00,1
2398060,09:02:47,09:02:47,115,2,"",0,0,1351.47,0
2398060,09:03:01,09:03:01,119,3,"",0,0,1450.73,0
2398060,09:03:42,09:03:42,126,4,"",0,0,1780.05,0
2398060,09:04:15,09:04:15,127,5,"",0,0,1971.01,0
2398060,09:08:00,09:08:00,131,6,"",0,0,3109.76,1
2398060,09:08:50,09:08:50,122,7,"",0,0,3459.48,0
2398060,09:09:13,09:09:13,117,8,"",0,0,3635.20,0
2398060,09:10:00,09:10:00,114,9,"",0,0,3979.96,0
2398060,09:10:33,09:10:33,135,10,"",0,0,4204.43,0
2398060,09:11:17,09:11:17,468,11,"",0,0,4499.21,0
2398060,09:11:43,09:11:43,151,12,"",0,0,4698.48,0
2398060,09:13:00,09:13:00,466,13,"",0,0,4982.78,1
2398060,09:16:42,09:16:42,168,14,"",0,0,6132.66,0
2398060,09:17:04,09:17:04,173,15,"",0,0,6272.52,0
2398060,09:17:48,09:17:48,185,16,"",0,0,6597.62,0
2398060,09:18:12,09:18:12,192,17,"",0,0,6762.73,0
2398060,09:18:45,09:18:45,203,18,"",0,0,7025.76,0
2398060,09:19:19,09:19:19,215,19,"",0,0,7280.12,0
2398060,09:20:00,09:20:00,485,20,"",0,0,7533.48,1
2398060,09:20:36,09:20:36,229,21,"",0,0,7699.05,0
2398060,09:21:50,09:21:50,214,22,"",0,0,8087.63,0
2398060,09:22:39,09:22:39,206,23,"",0,0,8328.62,0
2398060,09:23:27,09:23:27,201,24,"",0,0,8593.61,0
2398060,09:23:57,09:23:57,197,25,"",0,0,8742.15,0
2398060,09:24:36,09:24:36,191,26,"",0,0,8942.16,0
2398060,09:25:20,09:25:20,188,27,"",0,0,9175.75,0
2398060,09:27:00,09:27:00,347,28,"",0,0,9808.28,1
2399070,10:55:00,10:55:00,248,1,"",0,0,0.00,1
2399070,10:55:28,10:55:28,531,2,"",0,0,132.03,0
2399070,10:56:24,10:56:24,690,3,"",0,0,365.46,0
2399070,10:57:14,10:57:14,260,4,"",0,0,604.41,0
2399070,10:58:22,10:58:22,532,5,"",0,0,912.00,0
2399070,10:59:07,10:59:07,249,6,"",0,0,1073.37,0
2399070,11:00:06,11:00:06,246,7,"",0,0,1327.36,0
2399070,11:00:53,11:00:53,241,8,"",0,0,1539.28,0
2399070,11:01:52,11:01:52,237,9,"",0,0,1783.29,0
2399070,11:02:51,11:02:51,229,10,"",0,0,2052.04,0
2399070,11:04:21,11:04:21,214,11,"",0,0,2440.62,0
2399070,11:05:20,11:05:20,206,12,"",0,0,2681.61,0
2399070,11:06:19,11:06:19,201,13,"",0,0,2946.60,0
2399070,11:06:56,11:06:56,197,14,"",0,0,3095.14,0
2399070,11:07:44,11:07:44,191,15,"",0,0,3295.15,0
2399070,11:09:00,11:09:00,182,16,"",0,0,3639.87,1
2399070,11:10:22,11:10:22,165,17,"",0,0,4027.06,0
2399070,11:10:52,11:10:52,163,18,"",0,0,4140.87,0
2399070,11:11:58,11:11:58,157,19,"",0,0,4478.01,0
2399070,11:12:55,11:12:55,153,20,"",0,0,4700.27,0
2399070,11:14:23,11:14:23,149,21,"",0,0,5034.01,0
2399070,11:15:18,11:15:18,141,22,"",0,0,5260.40,0
2399070,11:16:43,11:16:43,130,23,"",0,0,5638.97,0
2399070,11:17:40,11:17:40,112,24,"",0,0,5917.46,0
2399070,11:19:00,11:19:00,92,25,"",0,0,6297.42,1
2399070,11:20:16,11:20:16,88,26,"",0,0,6625.90,0
2399070,11:21:27,11:21:27,81,27,"",0,0,6952.37,0
2399070,11:22:01,11:22:01,77,28,"",0,0,7106.55,0
2399070,11:23:09,11:23:09,69,29,"",0,0,7423.03,0
2399070,11:24:35,11:24:35,472,30,"",0,0,7815.43,0
2399070,11:26:14,11:26:14,61,31,"",0,0,8228.23,0
2399070,11:27:48,11:27:48,56,32,"",0,0,8613.38,0
2399070,11:28:59,11:28:59,406,33,"",0,0,8870.29,0
2399070,11:29:44,11:29:44,374,34,"",0,0,9056.73,0
2399070,11:30:44,11:30:44,73,35,"",0,0,9299.22,0
2399070,11:31:32,11:31:32,83,36,"",0,0,9455.16,0
2399070,11:33:54,11:33:54,70,37,"",0,0,9869.24,0
2399070,11:35:00,11:35:00,66,38,"",0,0,10141.69,1
2400060,21:30:00,21:30:00,703,1,"",0,0,0.00,1
2400060,21:31:48,21:31:48,249,2,"",0,0,381.37,0
2400060,21:32:48,21:32:48,246,3,"",0,0,635.36,0
2400060,21:33:37,21:33:37,241,4,"",0,0,847.28,0
2400060,21:34:37,21:34:37,237,5,"",0,0,1091.29,0
2400060,21:36:00,21:36:00,470,6,"",0,0,1442.41,1
2400060,21:36:36,21:36:36,210,7,"",0,0,1692.94,0
2400060,21:37:09,21:37:09,207,8,"",0,0,1907.08,0
2400060,21:37:49,21:37:49,195,9,"",0,0,2219.60,0
2400060,21:38:21,21:38:21,181,10,"",0,0,2430.41,0
2400060,21:39:00,21:39:00,174,11,"",0,0,2688.03,0
2400060,21:39:40,21:39:40,164,12,"",0,0,2971.74,0
2400060,21:42:00,21:42:00,466,13,"",0,0,3550.64,1
2400060,21:42:51,21:42:51,473,14,"",0,0,3818.49,0
2400060,21:43:37,21:43:37,144,15,"",0,0,4116.48,0
2400060,21:44:11,21:44:11,452,16,"",0,0,4325.44,0
2400060,21:45:07,21:45:07,453,17,"",0,0,4713.46,0
2400060,21:45:53,21:45:53,128,18,"",0,0,5006.20,0
2400060,21:46:21,21:46:21,109,19,"",0,0,5192.44,0
2400060,21:47:00,21:47:00,95,20,"",0,0,5445.63,1
2400060,21:47:34,21:47:34,84,21,"",0,0,5665.11,0
2400060,21:47:57,21:47:57,76,22,"",0,0,5803.64,0
2400060,21:48:26,21:48:26,67,23,"",0,0,5998.46,0
2400060,21:48:45,21:48:45,62,24,"",0,0,6120.48,0
2400060,21:49:23,21:49:23,53,25,"",0,0,6377.98,0
2400060,21:50:20,21:50:20,46,26,"",0,0,6702.57,0
2400060,21:50:58,21:50:58,41,27,"",0,0,6939.55,0
2400060,21:51:43,21:51:43,29,28,"",0,0,7233.56,0
2400060,21:52:46,21:52:46,490,29,"",0,0,7647.59,0
2400060,21:53:36,21:53:36,4,30,"",0,0,7992.79,0
2400060,21:54:19,21:54:19,445,31,"",0,0,8286.91,0
2400060,21:54:55,21:54:55,462,32,"",0,0,8490.23,0
2400060,21:56:00,21:56:00,469,33,"",0,0,8779.49,1
2401060,06:48:00,06:48:00,334,1,"",0,0,0.00,1
2401060,06:54:40,06:54:40,232,2,"",0,0,9682.31,0
2401060,06:54:48,06:54:48,240,3,"",0,0,9895.99,0
2401060,06:54:59,06:54:59,247,4,"",0,0,10122.00,0
2401060,06:55:05,06:55:05,251,5,"",0,0,10268.62,0
2401060,06:55:12,06:55:12,253,6,"",0,0,10445.10,0
2401060,06:55:20,06:55:20,256,7,"",0,0,10620.80,0
2401060,06:55:30,06:55:30,261,8,"",0,0,10840.71,0
2401060,06:55:43,06:55:43,265,9,"",0,0,11180.95,0
2401060,06:55:54,06:55:54,272,10,"",0,0,11444.43,0
2401060,06:56:03,06:56:03,282,11,"",0,0,11665.70,0
2401060,06:56:12,06:56:12,335,12,"",0,0,11866.04,0
2401060,06:56:21,06:56:21,287,13,"",0,0,12111.19,0
2401060,06:56:30,06:56:30,288,14,"",0,0,12317.28,0
2401060,06:56:45,06:56:45,293,15,"",0,0,12657.51,0
2401060,06:57:00,06:57:00,302,16,"",0,0,13017.41,1
2401060,06:57:42,06:57:42,314,17,"",0,0,13330.77,0
2401060,06:58:31,06:58:31,310,18,"",0,0,13620.76,0
2401060,06:58:51,06:58:51,303,19,"",0,0,13748.42,0
2401060,06:59:36,06:59:36,297,20,"",0,0,14000.40,0
2401060,07:00:10,07:00:10,298,21,"",0,0,14206.71,0
2401060,07:00:37,07:00:37,295,22,"",0,0,14394.43,0
2401060,07:00:57,07:00:57,286,23,"",0,0,14566.15,0
2401060,07:01:28,07:01:28,278,24,"",0,0,14753.45,0
2401060,07:02:13,07:02:13,283,25,"",0,0,15013.18,0
2401060,07:03:00,07:03:00,276,26,"",0,0,15322.56,1
2401060,07:04:55,07:04:55,269,27,"",0,0,15629.32,0
2401060,07:06:54,07:06:54,266,28,"",0,0,15929.19,0
2401060,07:08:10,07:08:10,271,29,"",0,0,16173.41,0
2401060,07:09:10,07:09:10,279,30,"",0,0,16380.63,0
2401060,07:10:49,07:10:49,285,31,"",0,0,16707.82,0
2401060,07:13:01,07:13:01,308,32,"",0,0,17097.90,0
2401060,07:17:00,07:17:00,312,33,"",0,0,17694.47,0
2401060,07:18:00,07:18:00,372,34,"",0,0,17866.85,1
2402060,16:25:00,16:25:00,469,1,"",0,0,0.00,1
2402060,16:26:57,16:26:57,443,2,"",0,0,611.06,0
2402060,16:27:30,16:27:30,5,3,"",0,0,848.18,0
2402060,16:28:30,16:28:30,17,4,"",0,0,1233.70,0
2402060,16:29:30,16:29:30,27,5,"",0,0,1568.40,0
2402060,16:30:13,16:30:13,40,6,"",0,0,1855.61,0
2402060,16:30:54,16:30:54,47,7,"",0,0,2126.92,0
2402060,16:31:34,16:31:34,341,8,"",0,0,2312.28,0
2402060,16:32:20,16:32:20,60,9,"",0,0,2635.84,0
2402060,16:32:37,16:32:37,64,10,"",0,0,2766.84,0
2402060,16:33:02,16:33:02,75,11,"",0,0,2980.59,0
2402060,16:33:19,16:33:19,82,12,"",0,0,3092.65,0
2402060,16:34:00,16:34:00,327,13,"",0,0,3341.63,1
2402060,16:34:17,16:34:17,99,14,"",0,0,3435.45,0
2402060,16:34:37,16:34:37,104,15,"",0,0,3553.91,0
2402060,16:35:01,16:35:01,125,16,"",0,0,3751.38,0
2402060,16:35:37,16:35:37,139,17,"",0,0,3958.36,0
2402060,16:36:38,16:36:38,451,18,"",0,0,4428.53,0
2402060,16:37:15,16:37:15,468,19,"",0,0,4678.01,0
2402060,16:37:42,16:37:42,151,20,"",0,0,4877.28,0
2402060,16:39:00,16:39:00,466,21,"",0,0,5161.58,1
2402060,16:44:17,16:44:17,168,22,"",0,0,6311.46,0
2402060,16:44:49,16:44:49,173,23,"",0,0,6451.32,0
2402060,16:45:51,16:45:51,185,24,"",0,0,6776.42,0
2402060,16:46:25,16:46:25,192,25,"",0,0,6941.53,0
2402060,16:47:14,16:47:14,203,26,"",0,0,7204.56,0
2402060,16:48:02,16:48:02,215,27,"",0,0,7458.92,0
2402060,16:49:00,16:49:00,485,28,"",0,0,7712.28,1
2402060,16:49:55,16:49:55,231,29,"",0,0,7946.09,0
2402060,16:50:48,16:50:48,338,30,"",0,0,8162.34,0
2402060,16:51:32,16:51:32,238,31,"",0,0,8380.47,0
2402060,16:52:23,16:52:23,245,32,"",0,0,8617.97,0
2402060,16:53:00,16:53:00,703,33,"",0,0,8744.33,1
2403010,14:35:00,14:35:00,365,1,"",0,0,0.00,1
2403010,14:36:39,14:36:39,489,2,"",0,0,396.34,0
2403010,14:38:06,14:38:06,68,3,"",0,0,778.66,0
2403010,14:39:10,14:39:10,71,4,"",0,0,1057.25,0
2403010,14:39:57,14:39:57,78,5,"",0,0,1273.55,0
2403010,14:41:01,14:41:01,85,6,"",0,0,1570.09,0
2403010,14:42:00,14:42:00,446,7,"",0,0,1791.54,1
2403010,14:42:33,14:42:33,94,8,"",0,0,1993.85,0
2403010,14:43:44,14:43:44,123,9,"",0,0,2421.97,0
2403010,14:44:22,14:44:22,132,10,"",0,0,2626.63,0
2403010,14:44:53,14:44:53,140,11,"",0,0,2805.00,0
2403010,14:45:31,14:45:31,142,12,"",0,0,3030.49,0
2403010,14:46:02,14:46:02,150,13,"",0,0,3218.68,0
2403010,14:47:20,14:47:20,154,14,"",0,0,3642.49,0
2403010,14:47:49,14:47:49,158,15,"",0,0,3822.04,0
2403010,14:48:11,14:48:11,160,16,"",0,0,3970.87,0
2403010,14:48:35,14:48:35,162,17,"",0,0,4100.48,0
2403010,14:49:04,14:49:04,166,18,"",0,0,4249.41,0
2403010,14:50:00,14:50:00,503,19,"",0,0,4597.62,1
2403010,14:50:49,14:50:49,189,20,"",0,0,4850.51,0
2403010,14:51:56,14:51:56,198,21,"",0,0,5182.09,0
2403010,14:52:24,14:52:24,448,22,"",0,0,5328.02,0
2403010,14:53:09,14:53:09,205,23,"",0,0,5534.67,0
2403010,14:54:03,14:54:03,213,24,"",0,0,5806.36,0
2403010,14:55:16,14:55:16,228,25,"",0,0,6171.97,0
2403010,14:55:58,14:55:58,231,26,"",0,0,6357.21,0
2403010,14:56:48,14:56:48,338,27,"",0,0,6573.46,0
2403010,14:57:30,14:57:30,238,28,"",0,0,6791.59,0
2403010,14:58:17,14:58:17,245,29,"",0,0,7029.09,0
2403010,14:59:00,14:59:00,248,30,"",0,0,7186.98,1
2404020,13:06:00,13:06:00,66,1,"",0,0,0.00,1
2404020,13:07:58,13:07:58,489,2,"",0,0,364.02,0
2404020,13:09:53,13:09:53,68,3,"",0,0,746.34,0
2404020,13:11:17,13:11:17,71,4,"",0,0,1024.93,0
2404020,13:12:19,13:12:19,78,5,"",0,0,1241.23,0
2404020,13:13:43,13:13:43,85,6,"",0,0,1537.77,0
2404020,13:15:00,13:15:00,446,7,"",0,0,1759.22,1
2404020,13:15:37,13:15:37,94,8,"",0,0,1961.53,0
2404020,13:16:57,13:16:57,123,9,"",0,0,2389.65,0
2404020,13:17:40,13:17:40,132,10,"",0,0,2594.31,0
2404020,13:18:15,13:18:15,140,11,"",0,0,2772.68,0
2404020,13:18:57,13:18:57,142,12,"",0,0,2998.17,0
2404020,13:19:33,13:19:33,150,13,"",0,0,3186.36,0
2404020,13:21:00,13:21:00,154,14,"",0,0,3610.17,0
2404020,13:21:33,13:21:33,158,15,"",0,0,3789.72,0
2404020,13:21:57,13:21:57,160,16,"",0,0,3938.55,0
2404020,13:22:24,13:22:24,162,17,"",0,0,4068.16,0
2404020,13:22:57,13:22:57,166,18,"",0,0,4217.09,0
2404020,13:24:00,13:24:00,503,19,"",0,0,4565.30,1
2404020,13:25:00,13:25:00,189,20,"",0,0,4818.19,0
2404020,13:26:21,13:26:21,198,21,"",0,0,5149.77,0
2404020,13:26:54,13:26:54,448,22,"",0,0,5295.70,0
2404020,13:27:48,13:27:48,205,23,"",0,0,5502.35,0
2404020,13:28:54,13:28:54,213,24,"",0,0,5774.04,0
2404020,13:30:21,13:30:21,228,25,"",0,0,6139.65,0
2404020,13:31:12,13:31:12,231,26,"",0,0,6324.89,0
2404020,13:32:12,13:32:12,338,27,"",0,0,6541.14,0
2404020,13:33:03,13:33:03,238,28,"",0,0,6759.27,0
2404020,13:34:00,13:34:00,245,29,"",0,0,6996.77,0
2404020,13:35:00,13:35:00,434,30,"",0,0,7177.42,1
2405070,06:39:00,06:39:00,248,1,"",0,0,0.00,1
2405070,06:39:28,06:39:28,531,2,"",0,0,132.03,0
2405070,06:40:24,06:40:24,690,3,"",0,0,365.46,0
2405070,06:41:14,06:41:14,260,4,"",0,0,604.41,0
2405070,06:42:22,06:42:22,532,5,"",0,0,912.00,0
2405070,06:43:07,06:43:07,249,6,"",0,0,1073.37,0
2405070,06:44:06,06:44:06,246,7,"",0,0,1327.36,0
2405070,06:44:53,06:44:53,241,8,"",0,0,1539.28,0
2405070,06:45:52,06:45:52,237,9,"",0,0,1783.29,0
2405070,06:46:51,06:46:51,229,10,"",0,0,2052.04,0
2405070,06:48:21,06:48:21,214,11,"",0,0,2440.62,0
2405070,06:49:20,06:49:20,206,12,"",0,0,2681.61,0
2405070,06:50:19,06:50:19,201,13,"",0,0,2946.60,0
2405070,06:50:56,06:50:56,197,14,"",0,0,3095.14,0
2405070,06:51:44,06:51:44,191,15,"",0,0,3295.15,0
2405070,06:53:00,06:53:00,182,16,"",0,0,3639.87,1
2405070,06:54:22,06:54:22,165,17,"",0,0,4027.06,0
2405070,06:54:52,06:54:52,163,18,"",0,0,4140.87,0
2405070,06:55:58,06:55:58,157,19,"",0,0,4478.01,0
2405070,06:56:55,06:56:55,153,20,"",0,0,4700.27,0
2405070,06:58:23,06:58:23,149,21,"",0,0,5034.01,0
2405070,06:59:18,06:59:18,141,22,"",0,0,5260.40,0
2405070,07:00:43,07:00:43,130,23,"",0,0,5638.97,0
2405070,07:01:40,07:01:40,112,24,"",0,0,5917.46,0
2405070,07:03:00,07:03:00,92,25,"",0,0,6297.42,1
2405070,07:04:16,07:04:16,88,26,"",0,0,6625.90,0
2405070,07:05:27,07:05:27,81,27,"",0,0,6952.37,0
2405070,07:06:01,07:06:01,77,28,"",0,0,7106.55,0
2405070,07:07:09,07:07:09,69,29,"",0,0,7423.03,0
2405070,07:08:35,07:08:35,472,30,"",0,0,7815.43,0
2405070,07:10:14,07:10:14,61,31,"",0,0,8228.23,0
2405070,07:11:48,07:11:48,56,32,"",0,0,8613.38,0
2405070,07:12:59,07:12:59,406,33,"",0,0,8870.29,0
2405070,07:13:44,07:13:44,374,34,"",0,0,9056.73,0
2405070,07:14:44,07:14:44,73,35,"",0,0,9299.22,0
2405070,07:15:32,07:15:32,83,36,"",0,0,9455.16,0
2405070,07:17:54,07:17:54,70,37,"",0,0,9869.24,0
2405070,07:19:00,07:19:00,66,38,"",0,0,10141.69,1
2406020,10:18:00,10:18:00,349,1,"",0,0,0.00,1
2406020,10:19:22,10:19:22,115,2,"",0,0,799.12,0
2406020,10:19:31,10:19:31,119,3,"",0,0,898.23,0
2406020,10:19:59,10:19:59,126,4,"",0,0,1227.39,0
2406020,10:20:23,10:20:23,127,5,"",0,0,1418.35,0
2406020,10:20:53,10:20:53,124,6,"",0,0,1687.11,0
2406020,10:21:27,10:21:27,107,7,"",0,0,1983.80,0
2406020,10:22:27,10:22:27,80,8,"",0,0,2546.58,0
2406020,10:23:20,10:23:20,57,9,"",0,0,3010.75,0
2406020,10:23:39,10:23:39,54,10,"",0,0,3167.79,0
2406020,10:23:56,10:23:56,51,11,"",0,0,3335.29,0
2406020,10:24:15,10:24:15,44,12,"",0,0,3523.99,0
2406020,10:24:57,10:24:57,31,13,"",0,0,3948.82,0
2406020,10:25:22,10:25:22,342,14,"",0,0,4101.28,0
2406020,10:25:47,10:25:47,331,15,"",0,0,4342.05,0
2406020,10:26:00,10:26:00,32,16,"",0,0,4486.57,1
2406020,10:26:27,10:26:27,34,17,"",0,0,4628.70,0
2406020,10:27:00,10:27:00,24,18,"",0,0,4873.04,0
2406020,10:27:19,10:27:19,20,19,"",0,0,5037.41,0
2406020,10:27:57,10:27:57,343,20,"",0,0,5393.78,0
2406020,10:28:27,10:28:27,324,21,"",0,0,5670.86,0
2406020,10:28:51,10:28:51,10,22,"",0,0,5906.54,0
2406020,10:29:24,10:29:24,8,23,"",0,0,6191.23,0
2406020,10:31:00,10:31:00,378,24,"",0,0,7043.45,1
2406020,10:31:59,10:31:59,23,25,"",0,0,7342.53,0
2406020,10:33:34,10:33:34,328,26,"",0,0,7759.18,0
2406020,10:35:37,10:35:37,462,27,"",0,0,8354.43,0
2406020,10:37:00,10:37:00,469,28,"",0,0,8645.34,1
2407060,19:00:00,19:00:00,702,1,"",0,0,0.00,1
2407060,19:14:19,19:14:19,326,2,"",0,0,3838.13,0
2407060,19:16:00,19:16:00,378,3,"",0,0,4381.00,1
2407060,19:17:36,19:17:36,39,4,"",0,0,4873.26,0
2407060,19:18:23,19:18:23,480,5,"",0,0,5126.45,0
2407060,19:19:17,19:19:17,481,6,"",0,0,5349.54,0
2407060,19:19:56,19:19:56,482,7,"",0,0,5575.97,0
2407060,19:21:00,19:21:00,483,8,"",0,0,5978.93,1
2407060,19:21:47,19:21:47,388,9,"",0,0,6235.08,0
2407060,19:22:42,19:22:42,381,10,"",0,0,6467.49,0
2407060,19:23:36,19:23:36,387,11,"",0,0,6759.47,0
2407060,19:24:39,19:24:39,475,12,"",0,0,7057.95,0
2407060,19:26:00,19:26:00,476,13,"",0,0,7409.54,1
2408020,16:50:00,16:50:00,349,1,"",0,0,0.00,1
2408020,16:51:22,16:51:22,115,2,"",0,0,799.12,0
2408020,16:51:31,16:51:31,119,3,"",0,0,898.23,0
2408020,16:51:59,16:51:59,126,4,"",0,0,1227.39,0
2408020,16:52:23,16:52:23,127,5,"",0,0,1418.35,0
2408020,16:52:53,16:52:53,124,6,"",0,0,1687.11,0
2408020,16:53:27,16:53:27,107,7,"",0,0,1983.80,0
2408020,16:54:27,16:54:27,80,8,"",0,0,2546.58,0
2408020,16:55:20,16:55:20,57,9,"",0,0,3010.75,0
2408020,16:55:39,16:55:39,54,10,"",0,0,3167.79,0
2408020,16:55:56,16:55:56,51,11,"",0,0,3335.29,0
2408020,16:56:15,16:56:15,44,12,"",0,0,3523.99,0
2408020,16:56:57,16:56:57,31,13,"",0,0,3948.82,0
2408020,16:57:22,16:57:22,342,14,"",0,0,4101.28,0
2408020,16:57:47,16:57:47,331,15,"",0,0,4342.05,0
2408020,16:58:00,16:58:00,32,16,"",0,0,4486.57,1
2408020,16:58:56,16:58:56,34,17,"",0,0,4628.70,0
2408020,17:00:04,17:00:04,24,18,"",0,0,4873.04,0
2408020,17:00:43,17:00:43,20,19,"",0,0,5037.41,0
2408020,17:02:00,17:02:00,343,20,"",0,0,5395.13,1
2409060,16:24:00,16:24:00,444,1,"",0,0,0.00,1
2409060,16:26:20,16:26:20,443,2,"",0,0,633.61,0
2409060,16:26:58,16:26:58,5,3,"",0,0,870.73,0
2409060,16:28:06,16:28:06,17,4,"",0,0,1256.25,0
2409060,16:28:56,16:28:56,461,5,"",0,0,1448.85,0
2409060,16:29:13,16:29:13,28,6,"",0,0,1547.88,0
2409060,16:29:53,16:29:53,37,7,"",0,0,1823.53,0
2409060,16:30:27,16:30:27,42,8,"",0,0,2058.24,0
2409060,16:31:19,16:31:19,48,9,"",0,0,2379.06,0
2409060,16:31:59,16:31:59,350,10,"",0,0,2619.64,0
2409060,16:32:51,16:32:51,351,11,"",0,0,2931.27,0
2409060,16:33:21,16:33:21,352,12,"",0,0,3143.29,0
2409060,16:34:00,16:34:00,79,13,"",0,0,3335.15,1
2409060,16:35:07,16:35:07,96,14,"",0,0,3631.80,0
2409060,16:36:01,16:36:01,108,15,"",0,0,3882.52,0
2409060,16:36:34,16:36:34,113,16,"",0,0,4005.89,0
2409060,16:37:30,16:37:30,134,17,"",0,0,4264.68,0
2409060,16:38:21,16:38:21,143,18,"",0,0,4476.53,0
2409060,16:38:52,16:38:52,148,19,"",0,0,4594.01,0
2409060,16:40:00,16:40:00,152,20,"",0,0,4877.85,1
2409060,16:41:03,16:41:03,155,21,"",0,0,5125.94,0
2409060,16:42:09,16:42:09,159,22,"",0,0,5331.83,0
2409060,16:43:25,16:43:25,166,23,"",0,0,5599.05,0
2409060,16:44:53,16:44:53,503,24,"",0,0,5947.26,0
2409060,16:45:50,16:45:50,447,25,"",0,0,6153.26,0
2409060,16:47:00,16:47:00,685,26,"",0,0,6411.97,1
2409060,16:47:49,16:47:49,202,27,"",0,0,6693.68,0
2409060,16:48:46,16:48:46,209,28,"",0,0,6999.72,0
2409060,16:49:28,16:49:28,211,29,"",0,0,7193.05,0
2409060,16:50:48,16:50:48,236,30,"",0,0,7623.43,0
2409060,16:51:19,16:51:19,244,31,"",0,0,7773.97,0
2409060,16:52:18,16:52:18,257,32,"",0,0,8120.68,0
2409060,16:53:22,16:53:22,275,33,"",0,0,8495.77,0
2409060,16:54:00,16:54:00,301,34,"",0,0,8665.46,1
2409060,16:54:42,16:54:42,317,35,"",0,0,9045.42,0
2409060,16:54:59,16:54:59,319,36,"",0,0,9212.93,0
2409060,16:55:22,16:55:22,321,37,"",0,0,9414.13,0
2409060,16:56:08,16:56:08,495,38,"",0,0,9783.69,0
2409060,16:56:45,16:56:45,496,39,"",0,0,10098.14,0
2409060,16:57:26,16:57:26,497,40,"",0,0,10483.95,0
2409060,16:58:14,16:58:14,498,41,"",0,0,10818.07,0
2409060,16:59:00,16:59:00,433,42,"",0,0,11164.16,1
2410020,16:00:00,16:00:00,703,1,"",0,0,0.00,1
2410020,16:02:24,16:02:24,249,2,"",0,0,381.37,0
2410020,16:03:44,16:03:44,246,3,"",0,0,635.36,0
2410020,16:04:49,16:04:49,241,4,"",0,0,847.28,0
2410020,16:06:09,16:06:09,237,5,"",0,0,1091.29,0
2410020,16:08:00,16:08:00,470,6,"",0,0,1442.41,1
2410020,16:08:42,16:08:42,210,7,"",0,0,1692.94,0
2410020,16:09:20,16:09:20,207,8,"",0,0,1907.08,0
2410020,16:10:07,16:10:07,195,9,"",0,0,2219.60,0
2410020,16:10:45,16:10:45,181,10,"",0,0,2430.41,0
2410020,16:11:30,16:11:30,174,11,"",0,0,2688.03,0
2410020,16:12:16,16:12:16,164,12,"",0,0,2971.74,0
2410020,16:15:00,16:15:00,466,13,"",0,0,3550.64,1
2410020,16:16:01,16:16:01,473,14,"",0,0,3818.49,0
2410020,16:16:56,16:16:56,144,15,"",0,0,4116.48,0
2410020,16:17:38,16:17:38,452,16,"",0,0,4325.44,0
2410020,16:18:44,16:18:44,453,17,"",0,0,4713.46,0
2410020,16:19:39,16:19:39,128,18,"",0,0,5006.20,0
2410020,16:20:14,16:20:14,109,19,"",0,0,5192.44,0
2410020,16:21:00,16:21:00,95,20,"",0,0,5445.63,1
2410020,16:21:41,16:21:41,84,21,"",0,0,5665.11,0
2410020,16:22:10,16:22:10,76,22,"",0,0,5803.64,0
2410020,16:22:45,16:22:45,67,23,"",0,0,5998.46,0
2410020,16:23:09,16:23:09,62,24,"",0,0,6120.48,0
2410020,16:23:55,16:23:55,53,25,"",0,0,6377.98,0
2410020,16:25:05,16:25:05,46,26,"",0,0,6702.57,0
2410020,16:25:51,16:25:51,41,27,"",0,0,6939.55,0
2410020,16:26:46,16:26:46,29,28,"",0,0,7233.56,0
2410020,16:28:03,16:28:03,490,29,"",0,0,7647.59,0
2410020,16:29:04,16:29:04,4,30,"",0,0,7992.79,0
2410020,16:29:57,16:29:57,445,31,"",0,0,8286.91,0
2410020,16:30:41,16:30:41,462,32,"",0,0,8490.23,0
2410020,16:32:00,16:32:00,469,33,"",0,0,8779.49,1
2411060,10:05:00,10:05:00,248,1,"",0,0,0.00,1
2411060,10:09:00,10:09:00,492,2,"",0,0,1198.95,1
2411060,10:19:00,10:19:00,493,3,"",0,0,6166.71,1
2412060,06:36:00,06:36:00,334,1,"",0,0,0.00,1
2412060,06:42:40,06:42:40,232,2,"",0,0,9682.31,0
2412060,06:42:48,06:42:48,240,3,"",0,0,9895.99,0
2412060,06:42:59,06:42:59,247,4,"",0,0,10122.00,0
2412060,06:43:05,06:43:05,251,5,"",0,0,10268.62,0
2412060,06:43:12,06:43:12,253,6,"",0,0,10445.10,0
2412060,06:43:20,06:43:20,256,7,"",0,0,10620.80,0
2412060,06:43:30,06:43:30,261,8,"",0,0,10840.71,0
2412060,06:43:43,06:43:43,265,9,"",0,0,11180.95,0
2412060,06:43:54,06:43:54,272,10,"",0,0,11444.43,0
2412060,06:44:03,06:44:03,282,11,"",0,0,11665.70,0
2412060,06:44:12,06:44:12,335,12,"",0,0,11866.04,0
2412060,06:44:21,06:44:21,287,13,"",0,0,12111.19,0
2412060,06:44:30,06:44:30,288,14,"",0,0,12317.28,0
2412060,06:44:45,06:44:45,293,15,"",0,0,12657.51,0
2412060,06:45:00,06:45:00,302,16,"",0,0,13017.41,1
2412060,06:45:42,06:45:42,314,17,"",0,0,13330.77,0
2412060,06:46:31,06:46:31,310,18,"",0,0,13620.76,0
2412060,06:46:51,06:46:51,303,19,"",0,0,13748.42,0
2412060,06:47:36,06:47:36,297,20,"",0,0,14000.40,0
2412060,06:48:10,06:48:10,298,21,"",0,0,14206.71,0
2412060,06:48:37,06:48:37,295,22,"",0,0,14394.43,0
2412060,06:48:57,06:48:57,286,23,"",0,0,14566.15,0
2412060,06:49:28,06:49:28,278,24,"",0,0,14753.45,0
2412060,06:50:13,06:50:13,283,25,"",0,0,15013.18,0
2412060,06:51:00,06:51:00,276,26,"",0,0,15322.56,1
2412060,06:52:55,06:52:55,269,27,"",0,0,15629.32,0
2412060,06:54:54,06:54:54,266,28,"",0,0,15929.19,0
2412060,06:56:10,06:56:10,271,29,"",0,0,16173.41,0
2412060,06:57:10,06:57:10,279,30,"",0,0,16380.63,0
2412060,06:58:49,06:58:49,285,31,"",0,0,16707.82,0
2412060,07:01:01,07:01:01,308,32,"",0,0,17097.90,0
2412060,07:05:00,07:05:00,312,33,"",0,0,17694.47,0
2412060,07:06:00,07:06:00,372,34,"",0,0,17866.85,1
2413020,11:00:00,11:00:00,463,1,"",0,0,0.00,1
2413020,11:01:51,11:01:51,459,2,"",0,0,579.64,0
2413020,11:02:40,11:02:40,16,3,"",0,0,914.17,0
2413020,11:03:08,11:03:08,19,4,"",0,0,1111.59,0
2413020,11:04:11,11:04:11,464,5,"",0,0,1509.59,0
2413020,11:05:11,11:05:11,14,6,"",0,0,1906.35,0
2413020,11:06:34,11:06:34,458,7,"",0,0,2428.29,0
2413020,11:08:00,11:08:00,360,8,"",0,0,2948.17,1
2413020,11:08:53,11:08:53,455,9,"",0,0,3173.90,0
2413020,11:10:24,11:10:24,361,10,"",0,0,3520.06,0
2413020,11:11:21,11:11:21,362,11,"",0,0,3681.64,0
2413020,11:12:05,11:12:05,363,12,"",0,0,3850.61,0
2413020,11:13:49,11:13:49,364,13,"",0,0,4125.12,0
2413020,11:16:00,11:16:00,365,14,"",0,0,4616.14,1
2413020,11:16:48,11:16:48,376,15,"",0,0,4898.75,0
2413020,11:18:20,11:18:20,375,16,"",0,0,5285.80,0
2413020,11:18:40,11:18:40,371,17,"",0,0,5393.48,0
2413020,11:19:16,11:19:16,405,18,"",0,0,5592.50,0
2413020,11:20:26,11:20:26,366,19,"",0,0,6066.88,0
2413020,11:21:12,11:21:12,74,20,"",0,0,6316.51,0
2413020,11:21:56,11:21:56,87,21,"",0,0,6529.50,0
2413020,11:22:22,11:22:22,89,22,"",0,0,6628.27,0
2413020,11:23:00,11:23:00,103,23,"",0,0,6924.65,1
2413020,11:23:41,11:23:41,116,24,"",0,0,7096.65,0
2413020,11:26:04,11:26:04,367,25,"",0,0,7790.85,0
2413020,11:27:09,11:27:09,368,26,"",0,0,8121.85,0
2413020,11:28:10,11:28:10,369,27,"",0,0,8458.38,0
2413020,11:28:41,11:28:41,167,28,"",0,0,8626.69,0
2413020,11:29:10,11:29:10,169,29,"",0,0,8763.27,0
2413020,11:29:27,11:29:27,171,30,"",0,0,8822.66,0
2413020,11:30:11,11:30:11,175,31,"",0,0,9031.66,0
2413020,11:30:47,11:30:47,177,32,"",0,0,9226.91,0
2413020,11:31:48,11:31:48,183,33,"",0,0,9546.15,0
2413020,11:32:27,11:32:27,186,34,"",0,0,9751.39,0
2413020,11:35:00,11:35:00,687,35,"",0,0,10417.98,1
2413020,11:36:20,11:36:20,465,36,"",0,0,10708.86,0
2413020,11:38:00,11:38:00,460,37,"",0,0,11192.81,1
2414070,13:00:00,13:00:00,469,1,"",0,0,0.00,1
2414070,13:02:19,13:02:19,443,2,"",0,0,611.41,0
2414070,13:02:58,13:02:58,5,3,"",0,0,848.83,0
2414070,13:04:03,13:04:03,17,4,"",0,0,1232.49,0
2414070,13:05:01,13:05:01,27,5,"",0,0,1583.64,0
2414070,13:05:47,13:05:47,40,6,"",0,0,1870.28,0
2414070,13:06:32,13:06:32,47,7,"",0,0,2141.01,0
2414070,13:07:10,13:07:10,341,8,"",0,0,2327.94,0
2414070,13:07:59,13:07:59,60,9,"",0,0,2651.46,0
2414070,13:08:20,13:08:20,64,10,"",0,0,2782.46,0
2414070,13:08:50,13:08:50,75,11,"",0,0,2997.28,0
2414070,13:09:11,13:09:11,82,12,"",0,0,3108.08,0
2414070,13:10:00,13:10:00,327,13,"",0,0,3358.37,1
2414070,13:10:20,13:10:20,99,14,"",0,0,3451.09,0
2414070,13:10:40,13:10:40,104,15,"",0,0,3569.60,0
2414070,13:11:12,13:11:12,125,16,"",0,0,3767.02,0
2414070,13:11:52,13:11:52,139,17,"",0,0,3973.83,0
2414070,13:13:02,13:13:02,451,18,"",0,0,4443.02,0
2414070,13:13:38,13:13:38,468,19,"",0,0,4691.37,0
2414070,13:14:08,13:14:08,151,20,"",0,0,4890.69,0
2414070,13:15:00,13:15:00,466,21,"",0,0,5148.98,1
2414070,13:18:08,13:18:08,168,22,"",0,0,6297.28,0
2414070,13:18:29,13:18:29,173,23,"",0,0,6436.42,0
2414070,13:19:08,13:19:08,185,24,"",0,0,6762.18,0
2414070,13:19:29,13:19:29,192,25,"",0,0,6927.22,0
2414070,13:19:58,13:19:58,203,26,"",0,0,7189.61,0
2414070,13:20:26,13:20:26,215,27,"",0,0,7443.73,0
2414070,13:21:00,13:21:00,485,28,"",0,0,7696.69,1
2414070,13:21:50,13:21:50,231,29,"",0,0,7930.05,0
2414070,13:22:42,13:22:42,338,30,"",0,0,8145.73,0
2414070,13:23:25,13:23:25,238,31,"",0,0,8365.19,0
2414070,13:24:17,13:24:17,245,32,"",0,0,8602.51,0
2414070,13:25:00,13:25:00,248,33,"",0,0,8758.97,1
2415060,22:50:00,22:50:00,434,1,"",0,0,0.00,1
2415060,22:51:16,22:51:16,249,2,"",0,0,320.46,0
2415060,22:52:08,22:52:08,246,3,"",0,0,574.45,0
2415060,22:52:51,22:52:51,241,4,"",0,0,786.37,0
2415060,22:53:43,22:53:43,237,5,"",0,0,1030.38,0
2415060,22:54:35,22:54:35,229,6,"",0,0,1299.13,0
2415060,22:55:54,22:55:54,214,7,"",0,0,1687.71,0
2415060,22:56:46,22:56:46,206,8,"",0,0,1928.70,0
2415060,22:57:38,22:57:38,201,9,"",0,0,2193.69,0
2415060,22:58:10,22:58:10,197,10,"",0,0,2342.23,0
2415060,22:58:53,22:58:53,191,11,"",0,0,2542.24,0
2415060,23:00:00,23:00:00,182,12,"",0,0,2886.96,1
2415060,23:01:38,23:01:38,165,13,"",0,0,3274.15,0
2415060,23:02:14,23:02:14,163,14,"",0,0,3387.96,0
2415060,23:03:33,23:03:33,157,15,"",0,0,3725.10,0
2415060,23:04:42,23:04:42,153,16,"",0,0,3947.36,0
2415060,23:06:27,23:06:27,149,17,"",0,0,4281.10,0
2415060,23:07:33,23:07:33,141,18,"",0,0,4507.49,0
2415060,23:09:15,23:09:15,130,19,"",0,0,4886.06,0
2415060,23:10:24,23:10:24,112,20,"",0,0,5164.55,0
2415060,23:12:00,23:12:00,92,21,"",0,0,5544.51,1
2415060,23:13:07,23:13:07,88,22,"",0,0,5872.99,0
2415060,23:14:09,23:14:09,81,23,"",0,0,6199.46,0
2415060,23:14:39,23:14:39,77,24,"",0,0,6353.64,0
2415060,23:15:38,23:15:38,69,25,"",0,0,6670.12,0
2415060,23:16:53,23:16:53,472,26,"",0,0,7062.52,0
2415060,23:18:20,23:18:20,61,27,"",0,0,7475.32,0
2415060,23:19:42,23:19:42,56,28,"",0,0,7860.47,0
2415060,23:20:44,23:20:44,406,29,"",0,0,8117.38,0
2415060,23:21:24,23:21:24,374,30,"",0,0,8303.82,0
2415060,23:22:16,23:22:16,73,31,"",0,0,8546.31,0
2415060,23:22:58,23:22:58,83,32,"",0,0,8702.25,0
2415060,23:25:02,23:25:02,70,33,"",0,0,9116.33,0
2415060,23:26:00,23:26:00,66,34,"",0,0,9388.78,1
2416020,08:31:00,08:31:00,433,1,"",0,0,0.00,1
2416020,08:32:10,08:32:10,499,2,"",0,0,315.75,0
2416020,08:33:05,08:33:05,500,3,"",0,0,740.86,0
2416020,08:33:49,08:33:49,501,4,"",0,0,1058.06,0
2416020,08:34:50,08:34:50,502,5,"",0,0,1454.51,0
2416020,08:35:26,08:35:26,322,6,"",0,0,1704.15,0
2416020,08:35:47,08:35:47,320,7,"",0,0,1844.43,0
2416020,08:36:10,08:36:10,318,8,"",0,0,2015.41,0
2416020,08:37:00,08:37:00,307,9,"",0,0,2355.51,1
2416020,08:37:42,08:37:42,292,10,"",0,0,2531.23,0
2416020,08:38:34,08:38:34,700,11,"",0,0,2804.40,0
2416020,08:39:13,08:39:13,259,12,"",0,0,2986.23,0
2416020,08:40:35,08:40:35,243,13,"",0,0,3356.77,0
2416020,08:41:04,08:41:04,235,14,"",0,0,3489.81,0
2416020,08:42:41,08:42:41,212,15,"",0,0,3955.82,0
2416020,08:44:00,08:44:00,199,16,"",0,0,4384.54,0
2416020,08:45:00,08:45:00,684,17,"",0,0,4735.45,1
2416020,08:46:17,08:46:17,193,18,"",0,0,5025.51,0
2416020,08:47:03,08:47:03,182,19,"",0,0,5188.03,0
2416020,08:48:36,08:48:36,165,20,"",0,0,5575.22,0
2416020,08:49:37,08:49:37,161,21,"",0,0,5787.25,0
2416020,08:50:52,08:50:52,156,22,"",0,0,6036.19,0
2416020,08:52:00,08:52:00,450,23,"",0,0,6295.32,1
2416020,08:53:26,08:53:26,147,24,"",0,0,6590.45,0
2416020,08:54:46,08:54:46,136,25,"",0,0,6880.28,0
2416020,08:55:44,08:55:44,118,26,"",0,0,7104.30,0
2416020,08:56:48,08:56:48,102,27,"",0,0,7325.91,0
2416020,08:57:49,08:57:49,90,28,"",0,0,7585.86,0
2416020,08:59:00,08:59:00,346,29,"",0,0,7819.15,1
2416020,09:00:28,09:00:28,353,30,"",0,0,8046.21,0
2416020,09:01:27,09:01:27,355,31,"",0,0,8233.01,0
2416020,09:03:09,09:03:09,354,32,"",0,0,8515.04,0
2416020,09:04:12,09:04:12,49,33,"",0,0,8717.44,0
2416020,09:05:58,09:05:58,43,34,"",0,0,9051.92,0
2416020,09:07:43,09:07:43,36,35,"",0,0,9335.99,0
2416020,09:09:00,09:09:00,25,36,"",0,0,9578.81,0
2416020,09:09:54,09:09:54,464,37,"",0,0,9721.55,0
2416020,09:11:32,09:11:32,490,38,"",0,0,9965.69,0
2416020,09:13:30,09:13:30,4,39,"",0,0,10310.89,0
2416020,09:15:11,09:15:11,445,40,"",0,0,10605.01,0
2416020,09:16:36,09:16:36,462,41,"",0,0,10808.33,0
2416020,09:19:00,09:19:00,444,42,"",0,0,11074.33,1
2417060,20:55:00,20:55:00,434,1,"",0,0,0.00,1
2417060,20:56:16,20:56:16,249,2,"",0,0,320.46,0
2417060,20:57:08,20:57:08,246,3,"",0,0,574.45,0
2417060,20:57:51,20:57:51,241,4,"",0,0,786.37,0
2417060,20:58:43,20:58:43,237,5,"",0,0,1030.38,0
2417060,20:59:35,20:59:35,229,6,"",0,0,1299.13,0
2417060,21:00:54,21:00:54,214,7,"",0,0,1687.71,0
2417060,21:01:46,21:01:46,206,8,"",0,0,1928.70,0
2417060,21:02:38,21:02:38,201,9,"",0,0,2193.69,0
2417060,21:03:10,21:03:10,197,10,"",0,0,2342.23,0
2417060,21:03:53,21:03:53,191,11,"",0,0,2542.24,0
2417060,21:05:00,21:05:00,182,12,"",0,0,2886.96,1
2417060,21:06:38,21:06:38,165,13,"",0,0,3274.15,0
2417060,21:07:14,21:07:14,163,14,"",0,0,3387.96,0
2417060,21:08:33,21:08:33,157,15,"",0,0,3725.10,0
2417060,21:09:42,21:09:42,153,16,"",0,0,3947.36,0
2417060,21:11:27,21:11:27,149,17,"",0,0,4281.10,0
2417060,21:12:33,21:12:33,141,18,"",0,0,4507.49,0
2417060,21:14:15,21:14:15,130,19,"",0,0,4886.06,0
2417060,21:15:24,21:15:24,112,20,"",0,0,5164.55,0
2417060,21:17:00,21:17:00,92,21,"",0,0,5544.51,1
2417060,21:18:07,21:18:07,88,22,"",0,0,5872.99,0
2417060,21:19:09,21:19:09,81,23,"",0,0,6199.46,0
2417060,21:19:39,21:19:39,77,24,"",0,0,6353.64,0
2417060,21:20:38,21:20:38,69,25,"",0,0,6670.12,0
2417060,21:21:53,21:21:53,472,26,"",0,0,7062.52,0
2417060,21:23:20,21:23:20,61,27,"",0,0,7475.32,0
2417060,21:24:42,21:24:42,56,28,"",0,0,7860.47,0
2417060,21:25:44,21:25:44,406,29,"",0,0,8117.38,0
2417060,21:26:24,21:26:24,374,30,"",0,0,8303.82,0
2417060,21:27:16,21:27:16,73,31,"",0,0,8546.31,0
2417060,21:27:58,21:27:58,83,32,"",0,0,8702.25,0
2417060,21:30:02,21:30:02,70,33,"",0,0,9116.33,0
2417060,21:31:00,21:31:00,66,34,"",0,0,9388.78,1
2418020,11:01:00,11:01:00,493,1,"",0,0,0.00,1
2418020,11:02:00,11:02:00,339,2,"",0,0,303.20,1
2418020,11:10:00,11:10:00,491,3,"",0,0,5404.84,1
2418020,11:15:00,11:15:00,249,4,"",0,0,6681.44,1
2419070,19:24:00,19:24:00,365,1,"",0,0,0.00,1
2419070,19:26:07,19:26:07,489,2,"",0,0,396.34,0
2419070,19:28:00,19:28:00,68,3,"",0,0,778.66,0
2419070,19:29:22,19:29:22,71,4,"",0,0,1057.25,0
2419070,19:30:22,19:30:22,78,5,"",0,0,1273.55,0
2419070,19:31:45,19:31:45,85,6,"",0,0,1570.09,0
2419070,19:33:00,19:33:00,446,7,"",0,0,1791.54,1
2419070,19:33:37,19:33:37,94,8,"",0,0,1993.85,0
2419070,19:34:57,19:34:57,123,9,"",0,0,2421.97,0
2419070,19:35:40,19:35:40,132,10,"",0,0,2626.63,0
2419070,19:36:15,19:36:15,140,11,"",0,0,2805.00,0
2419070,19:36:57,19:36:57,142,12,"",0,0,3030.49,0
2419070,19:37:33,19:37:33,150,13,"",0,0,3218.68,0
2419070,19:39:00,19:39:00,154,14,"",0,0,3642.49,0
2419070,19:39:33,19:39:33,158,15,"",0,0,3822.04,0
2419070,19:39:57,19:39:57,160,16,"",0,0,3970.87,0
2419070,19:40:24,19:40:24,162,17,"",0,0,4100.48,0
2419070,19:40:57,19:40:57,166,18,"",0,0,4249.41,0
2419070,19:42:00,19:42:00,503,19,"",0,0,4597.62,1
2419070,19:43:00,19:43:00,189,20,"",0,0,4850.51,0
2419070,19:44:22,19:44:22,198,21,"",0,0,5182.09,0
2419070,19:44:56,19:44:56,448,22,"",0,0,5328.02,0
2419070,19:45:51,19:45:51,205,23,"",0,0,5534.67,0
2419070,19:46:58,19:46:58,213,24,"",0,0,5806.36,0
2419070,19:48:26,19:48:26,228,25,"",0,0,6171.97,0
2419070,19:49:17,19:49:17,231,26,"",0,0,6357.21,0
2419070,19:50:18,19:50:18,338,27,"",0,0,6573.46,0
2419070,19:51:10,19:51:10,238,28,"",0,0,6791.59,0
2419070,19:52:08,19:52:08,245,29,"",0,0,7029.09,0
2419070,19:53:00,19:53:00,248,30,"",0,0,7186.98,1
2420020,19:05:00,19:05:00,227,1,"",0,0,0.00,1
2420020,19:06:09,19:06:09,232,2,"",0,0,308.67,0
2420020,19:07:27,19:07:27,430,3,"",0,0,671.69,0
2420020,19:08:56,19:08:56,429,4,"",0,0,1105.48,0
2420020,19:10:00,19:10:00,427,5,"",0,0,1407.99,1
2420020,19:10:42,19:10:42,428,6,"",0,0,1591.00,0
2420020,19:11:16,19:11:16,426,7,"",0,0,1888.01,0
2420020,19:12:04,19:12:04,425,8,"",0,0,2179.07,0
2420020,19:12:21,19:12:21,424,9,"",0,0,2282.12,0
2420020,19:12:53,19:12:53,422,10,"",0,0,2446.43,0
2420020,19:13:24,19:13:24,421,11,"",0,0,2670.09,0
2420020,19:14:03,19:14:03,420,12,"",0,0,2978.31,0
2420020,19:14:55,19:14:55,436,13,"",0,0,3392.64,0
2420020,19:15:35,19:15:35,431,14,"",0,0,3689.96,0
2420020,19:16:00,19:16:00,432,15,"",0,0,3881.60,1
2420020,19:16:32,19:16:32,442,16,"",0,0,4084.37,0
2420020,19:16:58,19:16:58,441,17,"",0,0,4276.39,0
2420020,19:17:24,19:17:24,440,18,"",0,0,4437.84,0
2420020,19:17:47,19:17:47,439,19,"",0,0,4597.57,0
2420020,19:18:46,19:18:46,397,20,"",0,0,4992.44,0
2420020,19:19:20,19:19:20,396,21,"",0,0,5187.64,0
2420020,19:19:53,19:19:53,395,22,"",0,0,5418.92,0
2420020,19:20:22,19:20:22,394,23,"",0,0,5616.79,0
2420020,19:21:00,19:21:00,393,24,"",0,0,5815.49,1
2420020,19:23:07,19:23:07,392,25,"",0,0,6253.79,0
2420020,19:24:33,19:24:33,391,26,"",0,0,6520.97,0
2420020,19:26:00,19:26:00,390,27,"",0,0,6808.67,1
2420020,19:26:32,19:26:32,235,28,"",0,0,6927.74,0
2420020,19:28:25,19:28:25,219,29,"",0,0,7398.80,0
2420020,19:29:20,19:29:20,222,30,"",0,0,7614.55,0
2420020,19:30:24,19:30:24,225,31,"",0,0,7890.92,0
2420020,19:32:15,19:32:15,437,32,"",0,0,8356.70,0
2420020,19:34:00,19:34:00,340,33,"",0,0,8869.47,1
2421060,06:55:00,06:55:00,469,1,"",0,0,0.00,1
2421060,06:57:23,06:57:23,443,2,"",0,0,611.06,0
2421060,06:58:04,06:58:04,5,3,"",0,0,848.18,0
2421060,06:59:17,06:59:17,17,4,"",0,0,1233.70,0
2421060,07:00:30,07:00:30,27,5,"",0,0,1568.40,0
2421060,07:01:23,07:01:23,40,6,"",0,0,1855.61,0
2421060,07:02:12,07:02:12,47,7,"",0,0,2126.92,0
2421060,07:03:02,07:03:02,341,8,"",0,0,2312.28,0
2421060,07:03:57,07:03:57,60,9,"",0,0,2635.84,0
2421060,07:04:19,07:04:19,64,10,"",0,0,2766.84,0
2421060,07:04:49,07:04:49,75,11,"",0,0,2980.59,0
2421060,07:05:10,07:05:10,82,12,"",0,0,3092.65,0
2421060,07:06:00,07:06:00,327,13,"",0,0,3341.63,1
2421060,07:06:21,07:06:21,99,14,"",0,0,3435.45,0
2421060,07:06:44,07:06:44,104,15,"",0,0,3553.91,0
2421060,07:07:14,07:07:14,125,16,"",0,0,3751.38,0
2421060,07:07:56,07:07:56,139,17,"",0,0,3958.36,0
2421060,07:09:10,07:09:10,451,18,"",0,0,4428.53,0
2421060,07:09:55,07:09:55,468,19,"",0,0,4678.01,0
2421060,07:10:26,07:10:26,151,20,"",0,0,4877.28,0
2421060,07:12:00,07:12:00,466,21,"",0,0,5161.58,1
2421060,07:17:17,07:17:17,168,22,"",0,0,6311.46,0
2421060,07:17:49,07:17:49,173,23,"",0,0,6451.32,0
2421060,07:18:51,07:18:51,185,24,"",0,0,6776.42,0
2421060,07:19:25,07:19:25,192,25,"",0,0,6941.53,0
2421060,07:20:14,07:20:14,203,26,"",0,0,7204.56,0
2421060,07:21:02,07:21:02,215,27,"",0,0,7458.92,0
2421060,07:22:00,07:22:00,485,28,"",0,0,7712.28,1
2421060,07:22:55,07:22:55,231,29,"",0,0,7946.09,0
2421060,07:23:48,07:23:48,338,30,"",0,0,8162.34,0
2421060,07:24:32,07:24:32,238,31,"",0,0,8380.47,0
2421060,07:25:23,07:25:23,245,32,"",0,0,8617.97,0
2421060,07:26:00,07:26:00,703,33,"",0,0,8744.33,1
2422070,08:35:00,08:35:00,372,1,"",0,0,0.00,1
2422070,08:37:46,08:37:46,316,2,"",0,0,969.17,0
2422070,08:38:27,08:38:27,315,3,"",0,0,1166.01,0
2422070,08:39:54,08:39:54,305,4,"",0,0,1662.70,0
2422070,08:41:51,08:41:51,277,5,"",0,0,2252.88,0
2422070,08:42:28,08:42:28,484,6,"",0,0,2462.15,0
2422070,08:43:09,08:43:09,268,7,"",0,0,2676.24,0
2422070,08:44:05,08:44:05,270,8,"",0,0,2948.94,0
2422070,08:45:00,08:45:00,280,9,"",0,0,3215.25,1
2422070,08:46:21,08:46:21,281,10,"",0,0,3673.52,0
2422070,08:47:19,08:47:19,332,11,"",0,0,3966.68,0
2422070,08:48:23,08:48:23,449,12,"",0,0,4339.72,0
2422070,08:49:19,08:49:19,296,13,"",0,0,4587.47,0
2422070,08:50:17,08:50:17,304,14,"",0,0,4804.23,0
2422070,08:50:57,08:50:57,313,15,"",0,0,5010.45,0
2422070,08:51:25,08:51:25,356,16,"",0,0,5124.84,0
2422070,08:53:00,08:53:00,306,17,"",0,0,5584.18,1
2422070,08:53:19,08:53:19,291,18,"",0,0,5954.46,0
2422070,08:53:36,08:53:36,290,19,"",0,0,6219.80,0
2422070,08:53:53,08:53:53,289,20,"",0,0,6563.39,0
2422070,08:54:04,08:54:04,333,21,"",0,0,6759.84,0
2422070,08:54:15,08:54:15,284,22,"",0,0,6927.00,0
2422070,08:54:30,08:54:30,274,23,"",0,0,7210.32,0
2422070,08:54:43,08:54:43,267,24,"",0,0,7413.62,0
2422070,08:55:04,08:55:04,263,25,"",0,0,7775.15,0
2422070,08:55:17,08:55:17,258,26,"",0,0,7995.42,0
2422070,08:55:25,08:55:25,254,27,"",0,0,8142.06,0
2422070,08:55:33,08:55:33,252,28,"",0,0,8307.10,0
2422070,08:55:52,08:55:52,242,29,"",0,0,8690.28,0
2422070,09:03:00,09:03:00,334,30,"",0,0,16445.08,1
2423060,17:39:00,17:39:00,397,1,"",0,0,0.00,1
2423060,17:39:30,17:39:30,396,2,"",0,0,195.20,0
2423060,17:40:00,17:40:00,395,3,"",0,0,426.48,0
2423060,17:40:26,17:40:26,394,4,"",0,0,624.35,0
2423060,17:41:00,17:41:00,393,5,"",0,0,823.05,1
2423060,17:41:35,17:41:35,438,6,"",0,0,1008.58,0
2423060,17:42:54,17:42:54,216,7,"",0,0,1472.98,0
2423060,17:44:00,17:44:00,220,8,"",0,0,1822.46,1
2423060,17:45:35,17:45:35,212,9,"",0,0,2257.87,0
2423060,17:46:58,17:46:58,199,10,"",0,0,2683.43,0
2423060,17:47:24,17:47:24,200,11,"",0,0,2821.28,0
2423060,17:49:00,17:49:00,340,12,"",0,0,3347.59,1
2424020,17:15:00,17:15:00,469,1,"",0,0,0.00,1
2424020,17:16:57,17:16:57,443,2,"",0,0,611.06,0
2424020,17:17:30,17:17:30,5,3,"",0,0,848.18,0
2424020,17:18:30,17:18:30,17,4,"",0,0,1233.70,0
2424020,17:19:30,17:19:30,27,5,"",0,0,1568.40,0
2424020,17:20:13,17:20:13,40,6,"",0,0,1855.61,0
2424020,17:20:54,17:20:54,47,7,"",0,0,2126.92,0
2424020,17:21:34,17:21:34,341,8,"",0,0,2312.28,0
2424020,17:22:20,17:22:20,60,9,"",0,0,2635.84,0
2424020,17:22:37,17:22:37,64,10,"",0,0,2766.84,0
2424020,17:23:02,17:23:02,75,11,"",0,0,2980.59,0
2424020,17:23:19,17:23:19,82,12,"",0,0,3092.65,0
2424020,17:24:00,17:24:00,327,13,"",0,0,3341.63,1
2424020,17:24:17,17:24:17,99,14,"",0,0,3435.45,0
2424020,17:24:37,17:24:37,104,15,"",0,0,3553.91,0
2424020,17:25:01,17:25:01,125,16,"",0,0,3751.38,0
2424020,17:25:37,17:25:37,139,17,"",0,0,3958.36,0
2424020,17:26:38,17:26:38,451,18,"",0,0,4428.53,0
2424020,17:27:15,17:27:15,468,19,"",0,0,4678.01,0
2424020,17:27:42,17:27:42,151,20,"",0,0,4877.28,0
2424020,17:29:00,17:29:00,466,21,"",0,0,5161.58,1
2424020,17:34:17,17:34:17,168,22,"",0,0,6311.46,0
2424020,17:34:49,17:34:49,173,23,"",0,0,6451.32,0
2424020,17:35:51,17:35:51,185,24,"",0,0,6776.42,0
2424020,17:36:25,17:36:25,192,25,"",0,0,6941.53,0
2424020,17:37:14,17:37:14,203,26,"",0,0,7204.56,0
2424020,17:38:02,17:38:02,215,27,"",0,0,7458.92,0
2424020,17:39:00,17:39:00,485,28,"",0,0,7712.28,1
2424020,17:39:55,17:39:55,231,29,"",0,0,7946.09,0
2424020,17:40:48,17:40:48,338,30,"",0,0,8162.34,0
2424020,17:41:32,17:41:32,238,31,"",0,0,8380.47,0
2424020,17:42:23,17:42:23,245,32,"",0,0,8617.97,0
2424020,17:43:00,17:43:00,703,33,"",0,0,8744.33,1
2425060,22:20:00,22:20:00,248,1,"",0,0,0.00,1
2425060,22:23:00,22:23:00,492,2,"",0,0,1198.95,1
2425060,22:31:00,22:31:00,493,3,"",0,0,6166.71,1
2426060,09:08:00,09:08:00,483,1,"",0,0,0.00,1
2426060,09:08:46,09:08:46,388,2,"",0,0,256.15,0
2426060,09:09:42,09:09:42,381,3,"",0,0,488.56,0
2426060,09:10:35,09:10:35,387,4,"",0,0,780.54,0
2426060,09:11:37,09:11:37,475,5,"",0,0,1079.02,0
2426060,09:13:00,09:13:00,476,6,"",0,0,1426.92,1
2426060,09:14:07,09:14:07,477,7,"",0,0,1751.62,0
2426060,09:15:03,09:15:03,478,8,"",0,0,2004.24,0
2426060,09:16:01,09:16:01,479,9,"",0,0,2197.27,0
2426060,09:17:01,09:17:01,38,10,"",0,0,2465.98,0
2426060,09:17:26,09:17:26,33,11,"",0,0,2575.42,0
2426060,09:19:00,09:19:00,380,12,"",0,0,2948.01,1
2426060,09:20:48,09:20:48,329,13,"",0,0,3481.40,0
2426060,09:32:00,09:32:00,702,14,"",0,0,7020.50,1
2427060,18:25:00,18:25:00,488,1,"",0,0,0.00,1
2427060,18:26:40,18:26:40,675,2,"",0,0,531.34,0
2427060,18:27:48,18:27:48,260,3,"",0,0,876.19,0
2427060,18:29:26,18:29:26,249,4,"",0,0,1345.13,0
2427060,18:30:43,18:30:43,239,5,"",0,0,1720.19,0
2427060,18:31:30,18:31:30,234,6,"",0,0,1886.76,0
2427060,18:32:50,18:32:50,336,7,"",0,0,2251.30,0
2427060,18:34:03,18:34:03,208,8,"",0,0,2456.23,0
2427060,18:35:00,18:35:00,194,9,"",0,0,2711.16,1
2427060,18:36:28,18:36:28,195,10,"",0,0,3036.18,0
2427060,18:37:27,18:37:27,181,11,"",0,0,3246.99,0
2427060,18:38:36,18:38:36,174,12,"",0,0,3504.61,0
2427060,18:39:48,18:39:48,164,13,"",0,0,3788.32,0
2427060,18:44:00,18:44:00,466,14,"",0,0,4367.22,1
2427060,18:44:54,18:44:54,473,15,"",0,0,4635.07,0
2427060,18:45:42,18:45:42,144,16,"",0,0,4933.06,0
2427060,18:46:24,18:46:24,133,17,"",0,0,5190.72,0
2427060,18:46:58,18:46:58,111,18,"",0,0,5381.27,0
2427060,18:48:13,18:48:13,100,19,"",0,0,5866.23,0
2427060,18:48:45,18:48:45,98,20,"",0,0,6067.06,0
2427060,18:50:00,18:50:00,93,21,"",0,0,6518.83,1
2427060,18:50:46,18:50:46,88,22,"",0,0,6857.04,0
2427060,18:51:28,18:51:28,81,23,"",0,0,7183.51,0
2427060,18:52:14,18:52:14,353,24,"",0,0,7539.85,0
2427060,18:53:14,18:53:14,354,25,"",0,0,8008.65,0
2427060,18:54:19,18:54:19,467,26,"",0,0,8537.61,0
2427060,18:55:56,18:55:56,61,27,"",0,0,9191.05,0
2427060,18:56:52,18:56:52,56,28,"",0,0,9576.20,0
2427060,18:57:28,18:57:28,52,29,"",0,0,9862.17,0
2427060,18:57:59,18:57:59,3,30,"",0,0,10079.81,0
2427060,18:58:52,18:58:52,58,31,"",0,0,10362.40,0
2427060,18:59:28,18:59:28,63,32,"",0,0,10531.64,0
2427060,18:59:55,18:59:55,65,33,"",0,0,10725.79,0
2427060,19:00:36,19:00:36,486,34,"",0,0,11024.88,0
2427060,19:01:20,19:01:20,70,35,"",0,0,11310.06,0
2427060,19:02:00,19:02:00,66,36,"",0,0,11582.51,1
2428070,16:15:00,16:15:00,347,1,"",0,0,0.00,1
2428070,16:17:09,16:17:09,189,2,"",0,0,651.81,0
2428070,16:18:16,16:18:16,198,3,"",0,0,983.39,0
2428070,16:18:43,16:18:43,448,4,"",0,0,1129.32,0
2428070,16:19:28,16:19:28,205,5,"",0,0,1335.97,0
2428070,16:20:23,16:20:23,213,6,"",0,0,1607.66,0
2428070,16:21:35,16:21:35,228,7,"",0,0,1973.27,0
2428070,16:22:00,16:22:00,470,8,"",0,0,2067.56,1
2428070,16:22:36,16:22:36,210,9,"",0,0,2318.09,0
2428070,16:23:09,16:23:09,207,10,"",0,0,2532.23,0
2428070,16:23:49,16:23:49,195,11,"",0,0,2844.75,0
2428070,16:24:21,16:24:21,181,12,"",0,0,3055.56,0
2428070,16:25:00,16:25:00,174,13,"",0,0,3313.18,0
2428070,16:25:40,16:25:40,164,14,"",0,0,3596.89,0
2428070,16:28:00,16:28:00,466,15,"",0,0,4175.79,1
2428070,16:28:59,16:28:59,473,16,"",0,0,4443.64,0
2428070,16:29:52,16:29:52,144,17,"",0,0,4741.63,0
2428070,16:30:39,16:30:39,133,18,"",0,0,4999.29,0
2428070,16:31:16,16:31:16,111,19,"",0,0,5189.84,0
2428070,16:32:16,16:32:16,110,20,"",0,0,5513.51,0
2428070,16:34:00,16:34:00,129,21,"",0,0,6141.35,1
2428070,16:37:34,16:37:34,323,22,"",0,0,7281.89,0
2428070,16:38:18,16:38:18,120,23,"",0,0,7532.32,0
2428070,16:39:00,16:39:00,702,24,"",0,0,7871.22,1
2429020,19:00:00,19:00:00,248,1,"",0,0,0.00,1
2429020,19:03:00,19:03:00,492,2,"",0,0,1198.95,1
2429020,19:11:00,19:11:00,493,3,"",0,0,6166.71,1
2430060,09:30:00,09:30:00,469,1,"",0,0,0.00,1
2430060,09:32:10,09:32:10,443,2,"",0,0,611.06,0
2430060,09:32:47,09:32:47,5,3,"",0,0,848.18,0
2430060,09:33:53,09:33:53,17,4,"",0,0,1233.70,0
2430060,09:35:00,09:35:00,27,5,"",0,0,1568.40,0
2430060,09:35:48,09:35:48,40,6,"",0,0,1855.61,0
2430060,09:36:33,09:36:33,47,7,"",0,0,2126.92,0
2430060,09:37:18,09:37:18,341,8,"",0,0,2312.28,0
2430060,09:38:08,09:38:08,60,9,"",0,0,2635.84,0
2430060,09:38:28,09:38:28,64,10,"",0,0,2766.84,0
2430060,09:38:55,09:38:55,75,11,"",0,0,2980.59,0
2430060,09:39:15,09:39:15,82,12,"",0,0,3092.65,0
2430060,09:40:00,09:40:00,327,13,"",0,0,3341.63,1
2430060,09:40:17,09:40:17,99,14,"",0,0,3435.45,0
2430060,09:40:37,09:40:37,104,15,"",0,0,3553.91,0
2430060,09:41:01,09:41:01,125,16,"",0,0,3751.38,0
2430060,09:41:37,09:41:37,139,17,"",0,0,3958.36,0
2430060,09:42:38,09:42:38,451,18,"",0,0,4428.53,0
2430060,09:43:15,09:43:15,468,19,"",0,0,4678.01,0
2430060,09:43:42,09:43:42,151,20,"",0,0,4877.28,0
2430060,09:45:00,09:45:00,466,21,"",0,0,5161.58,1
2430060,09:48:10,09:48:10,168,22,"",0,0,6311.46,0
2430060,09:48:29,09:48:29,173,23,"",0,0,6451.32,0
2430060,09:49:06,09:49:06,185,24,"",0,0,6776.42,0
2430060,09:49:27,09:49:27,192,25,"",0,0,6941.53,0
2430060,09:49:56,09:49:56,203,26,"",0,0,7204.56,0
2430060,09:50:25,09:50:25,215,27,"",0,0,7458.92,0
2430060,09:51:00,09:51:00,485,28,"",0,0,7712.28,1
2430060,09:51:55,09:51:55,231,29,"",0,0,7946.09,0
2430060,09:52:48,09:52:48,338,30,"",0,0,8162.34,0
2430060,09:53:32,09:53:32,238,31,"",0,0,8380.47,0
2430060,09:54:23,09:54:23,245,32,"",0,0,8617.97,0
2430060,09:55:00,09:55:00,703,33,"",0,0,8744.33,1
2431070,19:30:00,19:30:00,248,1,"",0,0,0.00,1
2431070,19:30:20,19:30:20,531,2,"",0,0,132.03,0
2431070,19:31:01,19:31:01,690,3,"",0,0,365.46,0
2431070,19:31:38,19:31:38,260,4,"",0,0,604.41,0
2431070,19:32:27,19:32:27,532,5,"",0,0,912.00,0
2431070,19:33:00,19:33:00,249,6,"",0,0,1073.37,0
2431070,19:33:42,19:33:42,246,7,"",0,0,1327.36,0
2431070,19:34:17,19:34:17,241,8,"",0,0,1539.28,0
2431070,19:35:00,19:35:00,237,9,"",0,0,1783.29,0
2431070,19:36:00,19:36:00,470,10,"",0,0,2134.41,1
2431070,19:36:36,19:36:36,210,11,"",0,0,2384.94,0
2431070,19:37:09,19:37:09,207,12,"",0,0,2599.08,0
2431070,19:37:49,19:37:49,195,13,"",0,0,2911.60,0
2431070,19:38:21,19:38:21,181,14,"",0,0,3122.41,0
2431070,19:39:00,19:39:00,174,15,"",0,0,3380.03,0
2431070,19:39:40,19:39:40,164,16,"",0,0,3663.74,0
2431070,19:42:00,19:42:00,466,17,"",0,0,4242.64,1
2431070,19:42:51,19:42:51,473,18,"",0,0,4510.49,0
2431070,19:43:37,19:43:37,144,19,"",0,0,4808.48,0
2431070,19:44:11,19:44:11,452,20,"",0,0,5017.44,0
2431070,19:45:07,19:45:07,453,21,"",0,0,5405.46,0
2431070,19:45:53,19:45:53,128,22,"",0,0,5698.20,0
2431070,19:46:21,19:46:21,109,23,"",0,0,5884.44,0
2431070,19:47:00,19:47:00,95,24,"",0,0,6137.63,1
2431070,19:47:34,19:47:34,84,25,"",0,0,6357.11,0
2431070,19:47:57,19:47:57,76,26,"",0,0,6495.64,0
2431070,19:48:26,19:48:26,67,27,"",0,0,6690.46,0
2431070,19:48:45,19:48:45,62,28,"",0,0,6812.48,0
2431070,19:49:23,19:49:23,53,29,"",0,0,7069.98,0
2431070,19:50:20,19:50:20,46,30,"",0,0,7394.57,0
2431070,19:50:58,19:50:58,41,31,"",0,0,7631.55,0
2431070,19:51:43,19:51:43,29,32,"",0,0,7925.56,0
2431070,19:52:46,19:52:46,490,33,"",0,0,8339.59,0
2431070,19:53:36,19:53:36,4,34,"",0,0,8684.79,0
2431070,19:54:19,19:54:19,445,35,"",0,0,8978.91,0
2431070,19:54:55,19:54:55,462,36,"",0,0,9182.23,0
2431070,19:56:00,19:56:00,469,37,"",0,0,9471.49,1
2432060,18:00:00,18:00:00,702,1,"",0,0,0.00,1
2432060,18:14:18,18:14:18,326,2,"",0,0,3838.20,0
2432060,18:16:00,18:16:00,378,3,"",0,0,4381.07,1
2432060,18:17:08,18:17:08,30,4,"",0,0,4693.10,0
2432060,18:17:42,18:17:42,39,5,"",0,0,4873.82,0
2432060,18:18:21,18:18:21,480,6,"",0,0,5120.74,0
2432060,18:19:15,18:19:15,481,7,"",0,0,5343.83,0
2432060,18:19:55,18:19:55,482,8,"",0,0,5570.26,0
2432060,18:21:00,18:21:00,483,9,"",0,0,5973.22,1
2432060,18:21:46,18:21:46,388,10,"",0,0,6229.37,0
2432060,18:22:42,18:22:42,381,11,"",0,0,6461.78,0
2432060,18:23:35,18:23:35,387,12,"",0,0,6753.76,0
2432060,18:24:37,18:24:37,475,13,"",0,0,7052.24,0
2432060,18:26:00,18:26:00,476,14,"",0,0,7400.14,1
2432060,18:37:00,18:37:00,702,15,"",0,0,12962.45,1
2433060,13:00:00,13:00:00,703,1,"",0,0,0.00,1
2433060,13:01:48,13:01:48,249,2,"",0,0,381.37,0
2433060,13:02:48,13:02:48,246,3,"",0,0,635.36,0
2433060,13:03:37,13:03:37,241,4,"",0,0,847.28,0
2433060,13:04:37,13:04:37,237,5,"",0,0,1091.29,0
2433060,13:06:00,13:06:00,470,6,"",0,0,1442.41,1
2433060,13:06:36,13:06:36,210,7,"",0,0,1692.94,0
2433060,13:07:09,13:07:09,207,8,"",0,0,1907.08,0
2433060,13:07:49,13:07:49,195,9,"",0,0,2219.60,0
2433060,13:08:21,13:08:21,181,10,"",0,0,2430.41,0
2433060,13:09:00,13:09:00,174,11,"",0,0,2688.03,0
2433060,13:09:40,13:09:40,164,12,"",0,0,2971.74,0
2433060,13:12:00,13:12:00,466,13,"",0,0,3550.64,1
2433060,13:12:51,13:12:51,473,14,"",0,0,3818.49,0
2433060,13:13:37,13:13:37,144,15,"",0,0,4116.48,0
2433060,13:14:11,13:14:11,452,16,"",0,0,4325.44,0
2433060,13:15:07,13:15:07,453,17,"",0,0,4713.46,0
2433060,13:15:53,13:15:53,128,18,"",0,0,5006.20,0
2433060,13:16:21,13:16:21,109,19,"",0,0,5192.44,0
2433060,13:17:00,13:17:00,95,20,"",0,0,5445.63,1
2433060,13:17:34,13:17:34,84,21,"",0,0,5665.11,0
2433060,13:17:57,13:17:57,76,22,"",0,0,5803.64,0
2433060,13:18:26,13:18:26,67,23,"",0,0,5998.46,0
2433060,13:18:45,13:18:45,62,24,"",0,0,6120.48,0
2433060,13:19:23,13:19:23,53,25,"",0,0,6377.98,0
2433060,13:20:20,13:20:20,46,26,"",0,0,6702.57,0
2433060,13:20:58,13:20:58,41,27,"",0,0,6939.55,0
2433060,13:21:43,13:21:43,29,28,"",0,0,7233.56,0
2433060,13:22:46,13:22:46,490,29,"",0,0,7647.59,0
2433060,13:23:36,13:23:36,4,30,"",0,0,7992.79,0
2433060,13:24:19,13:24:19,445,31,"",0,0,8286.91,0
2433060,13:24:55,13:24:55,462,32,"",0,0,8490.23,0
2433060,13:26:00,13:26:00,469,33,"",0,0,8779.49,1
2434020,15:10:00,15:10:00,248,1,"",0,0,0.00,1
2434020,15:14:00,15:14:00,492,2,"",0,0,1198.95,1
2434020,15:24:00,15:24:00,493,3,"",0,0,6166.71,1
2435060,18:47:00,18:47:00,493,1,"",0,0,0.00,1
2435060,18:48:00,18:48:00,339,2,"",0,0,303.20,1
2435060,18:57:00,18:57:00,491,3,"",0,0,5404.84,1
2435060,19:02:00,19:02:00,249,4,"",0,0,6681.44,1
2436060,10:11:00,10:11:00,372,1,"",0,0,0.00,1
2436060,10:13:13,10:13:13,316,2,"",0,0,969.17,0
2436060,10:13:46,10:13:46,315,3,"",0,0,1166.01,0
2436060,10:14:55,10:14:55,305,4,"",0,0,1662.70,0
2436060,10:16:29,10:16:29,277,5,"",0,0,2252.88,0
2436060,10:16:58,10:16:58,484,6,"",0,0,2462.15,0
2436060,10:17:31,10:17:31,268,7,"",0,0,2676.24,0
2436060,10:18:16,10:18:16,270,8,"",0,0,2948.94,0
2436060,10:19:00,10:19:00,280,9,"",0,0,3215.25,1
2436060,10:20:11,10:20:11,281,10,"",0,0,3673.52,0
2436060,10:21:01,10:21:01,332,11,"",0,0,3966.68,0
2436060,10:21:58,10:21:58,449,12,"",0,0,4339.72,0
2436060,10:22:46,10:22:46,296,13,"",0,0,4587.47,0
2436060,10:23:37,10:23:37,304,14,"",0,0,4804.23,0
2436060,10:24:13,10:24:13,313,15,"",0,0,5010.45,0
2436060,10:24:37,10:24:37,356,16,"",0,0,5124.84,0
2436060,10:26:00,10:26:00,306,17,"",0,0,5584.18,1
2436060,10:26:17,10:26:17,291,18,"",0,0,5954.46,0
2436060,10:26:32,10:26:32,290,19,"",0,0,6219.80,0
2436060,10:26:48,10:26:48,289,20,"",0,0,6563.39,0
2436060,10:26:57,10:26:57,333,21,"",0,0,6759.84,0
2436060,10:27:07,10:27:07,284,22,"",0,0,6927.00,0
2436060,10:27:21,10:27:21,274,23,"",0,0,7210.32,0
2436060,10:27:33,10:27:33,267,24,"",0,0,7413.62,0
2436060,10:27:52,10:27:52,263,25,"",0,0,7775.15,0
2436060,10:28:03,10:28:03,258,26,"",0,0,7995.42,0
2436060,10:28:11,10:28:11,254,27,"",0,0,8142.06,0
2436060,10:28:18,10:28:18,252,28,"",0,0,8307.10,0
2436060,10:28:35,10:28:35,242,29,"",0,0,8690.28,0
2436060,10:35:00,10:35:00,334,30,"",0,0,16445.08,1
2437010,10:40:00,10:40:00,248,1,"",0,0,0.00,1
2437010,10:40:22,10:40:22,531,2,"",0,0,132.03,0
2437010,10:41:06,10:41:06,690,3,"",0,0,365.46,0
2437010,10:41:45,10:41:45,260,4,"",0,0,604.41,0
2437010,10:42:38,10:42:38,532,5,"",0,0,912.00,0
2437010,10:43:14,10:43:14,249,6,"",0,0,1073.37,0
2437010,10:44:00,10:44:00,246,7,"",0,0,1327.36,0
2437010,10:44:38,10:44:38,241,8,"",0,0,1539.28,0
2437010,10:45:24,10:45:24,237,9,"",0,0,1783.29,0
2437010,10:46:10,10:46:10,229,10,"",0,0,2052.04,0
2437010,10:47:21,10:47:21,214,11,"",0,0,2440.62,0
2437010,10:48:07,10:48:07,206,12,"",0,0,2681.61,0
2437010,10:48:54,10:48:54,201,13,"",0,0,2946.60,0
2437010,10:49:22,10:49:22,197,14,"",0,0,3095.14,0
2437010,10:50:00,10:50:00,191,15,"",0,0,3295.15,0
2437010,10:51:00,10:51:00,182,16,"",0,0,3639.87,1
2437010,10:51:57,10:51:57,165,17,"",0,0,4027.06,0
2437010,10:52:18,10:52:18,163,18,"",0,0,4140.87,0
2437010,10:53:04,10:53:04,157,19,"",0,0,4478.01,0
2437010,10:53:44,10:53:44,153,20,"",0,0,4700.27,0
2437010,10:54:46,10:54:46,149,21,"",0,0,5034.01,0
2437010,10:55:24,10:55:24,141,22,"",0,0,5260.40,0
2437010,10:56:24,10:56:24,130,23,"",0,0,5638.97,0
2437010,10:57:04,10:57:04,112,24,"",0,0,5917.46,0
2437010,10:58:00,10:58:00,92,25,"",0,0,6297.42,1
2437010,10:58:47,10:58:47,88,26,"",0,0,6625.90,0
2437010,10:59:32,10:59:32,81,27,"",0,0,6952.37,0
2437010,10:59:53,10:59:53,77,28,"",0,0,7106.55,0
2437010,11:00:36,11:00:36,69,29,"",0,0,7423.03,0
2437010,11:01:29,11:01:29,472,30,"",0,0,7815.43,0
2437010,11:02:31,11:02:31,61,31,"",0,0,8228.23,0
2437010,11:03:30,11:03:30,56,32,"",0,0,8613.38,0
2437010,11:04:14,11:04:14,406,33,"",0,0,8870.29,0
2437010,11:04:42,11:04:42,374,34,"",0,0,9056.73,0
2437010,11:05:20,11:05:20,73,35,"",0,0,9299.22,0
2437010,11:05:50,11:05:50,83,36,"",0,0,9455.16,0
2437010,11:07:19,11:07:19,70,37,"",0,0,9869.24,0
2437010,11:08:00,11:08:00,66,38,"",0,0,10141.69,1
2438060,21:16:00,21:16:00,493,1,"",0,0,0.00,1
2438060,21:17:00,21:17:00,339,2,"",0,0,303.20,1
2438060,21:25:00,21:25:00,491,3,"",0,0,5404.84,1
2438060,21:30:00,21:30:00,249,4,"",0,0,6681.44,1
2439020,18:13:00,18:13:00,703,1,"",0,0,0.00,1
2439020,18:15:24,18:15:24,249,2,"",0,0,381.37,0
2439020,18:16:44,18:16:44,246,3,"",0,0,635.36,0
2439020,18:17:49,18:17:49,241,4,"",0,0,847.28,0
2439020,18:19:09,18:19:09,237,5,"",0,0,1091.29,0
2439020,18:21:00,18:21:00,470,6,"",0,0,1442.41,1
2439020,18:21:42,18:21:42,210,7,"",0,0,1692.94,0
2439020,18:22:20,18:22:20,207,8,"",0,0,1907.08,0
2439020,18:23:07,18:23:07,195,9,"",0,0,2219.60,0
2439020,18:23:45,18:23:45,181,10,"",0,0,2430.41,0
2439020,18:24:30,18:24:30,174,11,"",0,0,2688.03,0
2439020,18:25:16,18:25:16,164,12,"",0,0,2971.74,0
2439020,18:28:00,18:28:00,466,13,"",0,0,3550.64,1
2439020,18:29:01,18:29:01,473,14,"",0,0,3818.49,0
2439020,18:29:56,18:29:56,144,15,"",0,0,4116.48,0
2439020,18:30:38,18:30:38,452,16,"",0,0,4325.44,0
2439020,18:31:44,18:31:44,453,17,"",0,0,4713.46,0
2439020,18:32:39,18:32:39,128,18,"",0,0,5006.20,0
2439020,18:33:14,18:33:14,109,19,"",0,0,5192.44,0
2439020,18:34:00,18:34:00,95,20,"",0,0,5445.63,1
2439020,18:34:41,18:34:41,84,21,"",0,0,5665.11,0
2439020,18:35:10,18:35:10,76,22,"",0,0,5803.64,0
2439020,18:35:45,18:35:45,67,23,"",0,0,5998.46,0
2439020,18:36:09,18:36:09,62,24,"",0,0,6120.48,0
2439020,18:36:55,18:36:55,53,25,"",0,0,6377.98,0
2439020,18:38:05,18:38:05,46,26,"",0,0,6702.57,0
2439020,18:38:51,18:38:51,41,27,"",0,0,6939.55,0
2439020,18:39:46,18:39:46,29,28,"",0,0,7233.56,0
2439020,18:41:03,18:41:03,490,29,"",0,0,7647.59,0
2439020,18:42:04,18:42:04,4,30,"",0,0,7992.79,0
2439020,18:42:57,18:42:57,445,31,"",0,0,8286.91,0
2439020,18:43:41,18:43:41,462,32,"",0,0,8490.23,0
2439020,18:45:00,18:45:00,469,33,"",0,0,8779.49,1
2440020,14:00:00,14:00:00,334,1,"",0,0,0.00,1
2440020,14:06:40,14:06:40,232,2,"",0,0,9682.31,0
2440020,14:06:48,14:06:48,240,3,"",0,0,9895.99,0
2440020,14:06:59,14:06:59,247,4,"",0,0,10122.00,0
2440020,14:07:05,14:07:05,251,5,"",0,0,10268.62,0
2440020,14:07:12,14:07:12,253,6,"",0,0,10445.10,0
2440020,14:07:20,14:07:20,256,7,"",0,0,10620.80,0
2440020,14:07:30,14:07:30,261,8,"",0,0,10840.71,0
2440020,14:07:43,14:07:43,265,9,"",0,0,11180.95,0
2440020,14:07:54,14:07:54,272,10,"",0,0,11444.43,0
2440020,14:08:03,14:08:03,282,11,"",0,0,11665.70,0
2440020,14:08:12,14:08:12,335,12,"",0,0,11866.04,0
2440020,14:08:21,14:08:21,287,13,"",0,0,12111.19,0
2440020,14:08:30,14:08:30,288,14,"",0,0,12317.28,0
2440020,14:08:45,14:08:45,293,15,"",0,0,12657.51,0
2440020,14:09:00,14:09:00,302,16,"",0,0,13017.41,1
2440020,14:09:42,14:09:42,314,17,"",0,0,13330.77,0
2440020,14:10:31,14:10:31,310,18,"",0,0,13620.76,0
2440020,14:10:51,14:10:51,303,19,"",0,0,13748.42,0
2440020,14:11:36,14:11:36,297,20,"",0,0,14000.40,0
2440020,14:12:10,14:12:10,298,21,"",0,0,14206.71,0
2440020,14:12:37,14:12:37,295,22,"",0,0,14394.43,0
2440020,14:12:57,14:12:57,286,23,"",0,0,14566.15,0
2440020,14:13:28,14:13:28,278,24,"",0,0,14753.45,0
2440020,14:14:13,14:14:13,283,25,"",0,0,15013.18,0
2440020,14:15:00,14:15:00,276,26,"",0,0,15322.56,1
2440020,14:15:53,14:15:53,269,27,"",0,0,15629.32,0
2440020,14:16:49,14:16:49,266,28,"",0,0,15929.19,0
2440020,14:17:24,14:17:24,271,29,"",0,0,16173.41,0
2440020,14:17:52,14:17:52,279,30,"",0,0,16380.63,0
2440020,14:18:39,14:18:39,285,31,"",0,0,16707.82,0
2440020,14:19:40,14:19:40,308,32,"",0,0,17097.90,0
2440020,14:21:32,14:21:32,312,33,"",0,0,17694.47,0
2440020,14:22:00,14:22:00,372,34,"",0,0,17866.85,1
2441070,10:48:00,10:48:00,397,1,"",0,0,0.00,1
2441070,10:49:16,10:49:16,396,2,"",0,0,195.20,0
2441070,10:50:32,10:50:32,395,3,"",0,0,426.48,0
2441070,10:51:35,10:51:35,394,4,"",0,0,624.35,0
2441070,10:53:00,10:53:00,393,5,"",0,0,823.05,1
2441070,10:53:35,10:53:35,438,6,"",0,0,1008.58,0
2441070,10:54:54,10:54:54,216,7,"",0,0,1472.98,0
2441070,10:56:00,10:56:00,220,8,"",0,0,1822.46,1
2441070,10:57:35,10:57:35,212,9,"",0,0,2257.87,0
2441070,10:58:58,10:58:58,199,10,"",0,0,2683.43,0
2441070,10:59:24,10:59:24,200,11,"",0,0,2821.28,0
2441070,11:01:00,11:01:00,340,12,"",0,0,3347.59,1
2442060,17:20:00,17:20:00,349,1,"",0,0,0.00,1
2442060,17:21:22,17:21:22,115,2,"",0,0,799.12,0
2442060,17:21:31,17:21:31,119,3,"",0,0,898.23,0
2442060,17:21:59,17:21:59,126,4,"",0,0,1227.39,0
2442060,17:22:23,17:22:23,127,5,"",0,0,1418.35,0
2442060,17:22:53,17:22:53,124,6,"",0,0,1687.11,0
2442060,17:23:27,17:23:27,107,7,"",0,0,1983.80,0
2442060,17:24:27,17:24:27,80,8,"",0,0,2546.58,0
2442060,17:25:20,17:25:20,57,9,"",0,0,3010.75,0
2442060,17:25:39,17:25:39,54,10,"",0,0,3167.79,0
2442060,17:25:56,17:25:56,51,11,"",0,0,3335.29,0
2442060,17:26:15,17:26:15,44,12,"",0,0,3523.99,0
2442060,17:26:57,17:26:57,31,13,"",0,0,3948.82,0
2442060,17:27:22,17:27:22,342,14,"",0,0,4101.28,0
2442060,17:27:47,17:27:47,331,15,"",0,0,4342.05,0
2442060,17:28:00,17:28:00,32,16,"",0,0,4486.57,1
2442060,17:28:27,17:28:27,34,17,"",0,0,4628.70,0
2442060,17:29:00,17:29:00,24,18,"",0,0,4873.04,0
2442060,17:29:19,17:29:19,20,19,"",0,0,5037.41,0
2442060,17:29:57,17:29:57,343,20,"",0,0,5393.78,0
2442060,17:30:27,17:30:27,324,21,"",0,0,5670.86,0
2442060,17:30:51,17:30:51,10,22,"",0,0,5906.54,0
2442060,17:31:24,17:31:24,8,23,"",0,0,6191.23,0
2442060,17:33:00,17:33:00,378,24,"",0,0,7043.45,1
2442060,17:33:59,17:33:59,23,25,"",0,0,7342.53,0
2442060,17:35:34,17:35:34,328,26,"",0,0,7759.18,0
2442060,17:37:37,17:37:37,462,27,"",0,0,8354.43,0
2442060,17:39:00,17:39:00,469,28,"",0,0,8645.34,1
2443010,22:15:00,22:15:00,365,1,"",0,0,0.00,1
2443010,22:16:19,22:16:19,489,2,"",0,0,396.68,0
2443010,22:17:24,22:17:24,68,3,"",0,0,779.20,0
2443010,22:18:08,22:18:08,71,4,"",0,0,1057.39,0
2443010,22:18:48,22:18:48,78,5,"",0,0,1274.23,0
2443010,22:19:35,22:19:35,85,6,"",0,0,1570.40,0
2443010,22:20:17,22:20:17,446,7,"",0,0,1791.18,0
2443010,22:21:00,22:21:00,94,8,"",0,0,1995.06,1
2443010,22:22:12,22:22:12,123,9,"",0,0,2422.93,0
2443010,22:22:48,22:22:48,132,10,"",0,0,2626.74,0
2443010,22:23:22,22:23:22,140,11,"",0,0,2802.43,0
2443010,22:24:01,22:24:01,142,12,"",0,0,3030.92,0
2443010,22:24:35,22:24:35,150,13,"",0,0,3217.70,0
2443010,22:25:45,22:25:45,154,14,"",0,0,3641.76,0
2443010,22:26:19,22:26:19,158,15,"",0,0,3821.74,0
2443010,22:26:47,22:26:47,160,16,"",0,0,3966.16,0
2443010,22:27:11,22:27:11,162,17,"",0,0,4099.88,0
2443010,22:27:49,22:27:49,166,18,"",0,0,4249.07,0
2443010,22:29:00,22:29:00,182,19,"",0,0,4607.58,1
2443010,22:29:46,22:29:46,189,20,"",0,0,4851.95,0
2443010,22:30:48,22:30:48,198,21,"",0,0,5184.96,0
2443010,22:31:16,22:31:16,448,22,"",0,0,5331.30,0
2443010,22:31:58,22:31:58,205,23,"",0,0,5538.62,0
2443010,22:32:49,22:32:49,213,24,"",0,0,5801.66,0
2443010,22:33:54,22:33:54,228,25,"",0,0,6169.10,0
2443010,22:34:24,22:34:24,231,26,"",0,0,6353.27,0
2443010,22:35:01,22:35:01,338,27,"",0,0,6569.40,0
2443010,22:35:36,22:35:36,238,28,"",0,0,6787.89,0
2443010,22:36:22,22:36:22,245,29,"",0,0,7025.66,0
2443010,22:37:00,22:37:00,248,30,"",0,0,7182.12,1
2444020,12:30:00,12:30:00,469,1,"",0,0,0.00,1
2444020,12:32:10,12:32:10,443,2,"",0,0,611.06,0
2444020,12:32:47,12:32:47,5,3,"",0,0,848.18,0
2444020,12:33:53,12:33:53,17,4,"",0,0,1233.70,0
2444020,12:35:00,12:35:00,27,5,"",0,0,1568.40,0
2444020,12:35:48,12:35:48,40,6,"",0,0,1855.61,0
2444020,12:36:33,12:36:33,47,7,"",0,0,2126.92,0
2444020,12:37:18,12:37:18,341,8,"",0,0,2312.28,0
2444020,12:38:08,12:38:08,60,9,"",0,0,2635.84,0
2444020,12:38:28,12:38:28,64,10,"",0,0,2766.84,0
2444020,12:38:55,12:38:55,75,11,"",0,0,2980.59,0
2444020,12:39:15,12:39:15,82,12,"",0,0,3092.65,0
2444020,12:40:00,12:40:00,327,13,"",0,0,3341.63,1
2444020,12:40:17,12:40:17,99,14,"",0,0,3435.45,0
2444020,12:40:37,12:40:37,104,15,"",0,0,3553.91,0
2444020,12:41:01,12:41:01,125,16,"",0,0,3751.38,0
2444020,12:41:37,12:41:37,139,17,"",0,0,3958.36,0
2444020,12:42:38,12:42:38,451,18,"",0,0,4428.53,0
2444020,12:43:15,12:43:15,468,19,"",0,0,4678.01,0
2444020,12:43:42,12:43:42,151,20,"",0,0,4877.28,0
2444020,12:45:00,12:45:00,466,21,"",0,0,5161.58,1
2444020,12:48:10,12:48:10,168,22,"",0,0,6311.46,0
2444020,12:48:29,12:48:29,173,23,"",0,0,6451.32,0
2444020,12:49:06,12:49:06,185,24,"",0,0,6776.42,0
2444020,12:49:27,12:49:27,192,25,"",0,0,6941.53,0
2444020,12:49:56,12:49:56,203,26,"",0,0,7204.56,0
2444020,12:50:25,12:50:25,215,27,"",0,0,7458.92,0
2444020,12:51:00,12:51:00,485,28,"",0,0,7712.28,1
2444020,12:51:55,12:51:55,231,29,"",0,0,7946.09,0
2444020,12:52:48,12:52:48,338,30,"",0,0,8162.34,0
2444020,12:53:32,12:53:32,238,31,"",0,0,8380.47,0
2444020,12:54:23,12:54:23,245,32,"",0,0,8617.97,0
2444020,12:55:00,12:55:00,703,33,"",0,0,8744.33,1
2445060,18:49:00,18:49:00,434,1,"",0,0,0.00,1
2445060,18:50:32,18:50:32,249,2,"",0,0,320.46,0
2445060,18:51:34,18:51:34,246,3,"",0,0,574.45,0
2445060,18:52:25,18:52:25,241,4,"",0,0,786.37,0
2445060,18:53:27,18:53:27,237,5,"",0,0,1030.38,0
2445060,18:54:30,18:54:30,229,6,"",0,0,1299.13,0
2445060,18:56:05,18:56:05,214,7,"",0,0,1687.71,0
2445060,18:57:07,18:57:07,206,8,"",0,0,1928.70,0
2445060,18:58:10,18:58:10,201,9,"",0,0,2193.69,0
2445060,18:58:49,18:58:49,197,10,"",0,0,2342.23,0
2445060,18:59:39,18:59:39,191,11,"",0,0,2542.24,0
2445060,19:01:00,19:01:00,182,12,"",0,0,2886.96,1
2445060,19:02:38,19:02:38,165,13,"",0,0,3274.15,0
2445060,19:03:14,19:03:14,163,14,"",0,0,3387.96,0
2445060,19:04:33,19:04:33,157,15,"",0,0,3725.10,0
2445060,19:05:42,19:05:42,153,16,"",0,0,3947.36,0
2445060,19:07:27,19:07:27,149,17,"",0,0,4281.10,0
2445060,19:08:33,19:08:33,141,18,"",0,0,4507.49,0
2445060,19:10:15,19:10:15,130,19,"",0,0,4886.06,0
2445060,19:11:24,19:11:24,112,20,"",0,0,5164.55,0
2445060,19:13:00,19:13:00,92,21,"",0,0,5544.51,1
2445060,19:14:16,19:14:16,88,22,"",0,0,5872.99,0
2445060,19:15:27,19:15:27,81,23,"",0,0,6199.46,0
2445060,19:16:01,19:16:01,77,24,"",0,0,6353.64,0
2445060,19:17:09,19:17:09,69,25,"",0,0,6670.12,0
2445060,19:18:35,19:18:35,472,26,"",0,0,7062.52,0
2445060,19:20:14,19:20:14,61,27,"",0,0,7475.32,0
2445060,19:21:48,19:21:48,56,28,"",0,0,7860.47,0
2445060,19:22:59,19:22:59,406,29,"",0,0,8117.38,0
2445060,19:23:44,19:23:44,374,30,"",0,0,8303.82,0
2445060,19:24:44,19:24:44,73,31,"",0,0,8546.31,0
2445060,19:25:32,19:25:32,83,32,"",0,0,8702.25,0
2445060,19:27:54,19:27:54,70,33,"",0,0,9116.33,0
2445060,19:29:00,19:29:00,66,34,"",0,0,9388.78,1
2446060,07:30:00,07:30:00,66,1,"",0,0,0.00,1
2446060,07:31:32,07:31:32,489,2,"",0,0,364.02,0
2446060,07:33:01,07:33:01,68,3,"",0,0,746.34,0
2446060,07:34:07,07:34:07,71,4,"",0,0,1024.93,0
2446060,07:34:54,07:34:54,78,5,"",0,0,1241.23,0
2446060,07:36:00,07:36:00,85,6,"",0,0,1537.77,0
2446060,07:37:00,07:37:00,446,7,"",0,0,1759.22,1
2446060,07:37:33,07:37:33,94,8,"",0,0,1961.53,0
2446060,07:38:44,07:38:44,123,9,"",0,0,2389.65,0
2446060,07:39:22,07:39:22,132,10,"",0,0,2594.31,0
2446060,07:39:53,07:39:53,140,11,"",0,0,2772.68,0
2446060,07:40:31,07:40:31,142,12,"",0,0,2998.17,0
2446060,07:41:02,07:41:02,150,13,"",0,0,3186.36,0
2446060,07:42:20,07:42:20,154,14,"",0,0,3610.17,0
2446060,07:42:49,07:42:49,158,15,"",0,0,3789.72,0
2446060,07:43:11,07:43:11,160,16,"",0,0,3938.55,0
2446060,07:43:35,07:43:35,162,17,"",0,0,4068.16,0
2446060,07:44:04,07:44:04,166,18,"",0,0,4217.09,0
2446060,07:45:00,07:45:00,503,19,"",0,0,4565.30,1
2446060,07:45:49,07:45:49,189,20,"",0,0,4818.19,0
2446060,07:46:55,07:46:55,198,21,"",0,0,5149.77,0
2446060,07:47:22,07:47:22,448,22,"",0,0,5295.70,0
2446060,07:48:06,07:48:06,205,23,"",0,0,5502.35,0
2446060,07:49:00,07:49:00,213,24,"",0,0,5774.04,0
2446060,07:50:11,07:50:11,228,25,"",0,0,6139.65,0
2446060,07:50:53,07:50:53,231,26,"",0,0,6324.89,0
2446060,07:51:42,07:51:42,338,27,"",0,0,6541.14,0
2446060,07:52:24,07:52:24,238,28,"",0,0,6759.27,0
2446060,07:53:10,07:53:10,245,29,"",0,0,6996.77,0
2446060,07:54:00,07:54:00,434,30,"",0,0,7177.42,1
2447010,07:20:00,07:20:00,372,1,"",0,0,0.00,1
2447010,07:22:46,07:22:46,316,2,"",0,0,969.17,0
2447010,07:23:27,07:23:27,315,3,"",0,0,1166.01,0
2447010,07:24:54,07:24:54,305,4,"",0,0,1662.70,0
2447010,07:26:51,07:26:51,277,5,"",0,0,2252.88,0
2447010,07:27:28,07:27:28,484,6,"",0,0,2462.15,0
2447010,07:28:09,07:28:09,268,7,"",0,0,2676.24,0
2447010,07:29:05,07:29:05,270,8,"",0,0,2948.94,0
2447010,07:30:00,07:30:00,280,9,"",0,0,3215.25,1
2447010,07:31:21,07:31:21,281,10,"",0,0,3673.52,0
2447010,07:32:19,07:32:19,332,11,"",0,0,3966.68,0
2447010,07:33:23,07:33:23,449,12,"",0,0,4339.72,0
2447010,07:34:19,07:34:19,296,13,"",0,0,4587.47,0
2447010,07:35:17,07:35:17,304,14,"",0,0,4804.23,0
2447010,07:35:57,07:35:57,313,15,"",0,0,5010.45,0
2447010,07:36:25,07:36:25,356,16,"",0,0,5124.84,0
2447010,07:38:00,07:38:00,306,17,"",0,0,5584.18,1
2447010,07:38:17,07:38:17,291,18,"",0,0,5954.46,0
2447010,07:38:32,07:38:32,290,19,"",0,0,6219.80,0
2447010,07:38:48,07:38:48,289,20,"",0,0,6563.39,0
2447010,07:38:57,07:38:57,333,21,"",0,0,6759.84,0
2447010,07:39:07,07:39:07,284,22,"",0,0,6927.00,0
2447010,07:39:21,07:39:21,274,23,"",0,0,7210.32,0
2447010,07:39:33,07:39:33,267,24,"",0,0,7413.62,0
2447010,07:39:52,07:39:52,263,25,"",0,0,7775.15,0
2447010,07:40:03,07:40:03,258,26,"",0,0,7995.42,0
2447010,07:40:11,07:40:11,254,27,"",0,0,8142.06,0
2447010,07:40:18,07:40:18,252,28,"",0,0,8307.10,0
2447010,07:40:35,07:40:35,242,29,"",0,0,8690.28,0
2447010,07:47:00,07:47:00,334,30,"",0,0,16445.08,1
2448020,07:02:00,07:02:00,493,1,"",0,0,0.00,1
2448020,07:03:00,07:03:00,339,2,"",0,0,303.20,1
2448020,07:12:00,07:12:00,491,3,"",0,0,5404.84,1
2448020,07:17:00,07:17:00,249,4,"",0,0,6681.44,1
2449060,09:31:00,09:31:00,433,1,"",0,0,0.00,1
2449060,09:32:10,09:32:10,499,2,"",0,0,315.75,0
2449060,09:33:05,09:33:05,500,3,"",0,0,740.86,0
2449060,09:33:49,09:33:49,501,4,"",0,0,1058.06,0
2449060,09:34:50,09:34:50,502,5,"",0,0,1454.51,0
2449060,09:35:26,09:35:26,322,6,"",0,0,1704.15,0
2449060,09:35:47,09:35:47,320,7,"",0,0,1844.43,0
2449060,09:36:10,09:36:10,318,8,"",0,0,2015.41,0
2449060,09:37:00,09:37:00,307,9,"",0,0,2355.51,1
2449060,09:37:42,09:37:42,292,10,"",0,0,2531.23,0
2449060,09:38:34,09:38:34,700,11,"",0,0,2804.40,0
2449060,09:39:13,09:39:13,259,12,"",0,0,2986.23,0
2449060,09:40:35,09:40:35,243,13,"",0,0,3356.77,0
2449060,09:41:04,09:41:04,235,14,"",0,0,3489.81,0
2449060,09:42:41,09:42:41,212,15,"",0,0,3955.82,0
2449060,09:44:00,09:44:00,199,16,"",0,0,4384.54,0
2449060,09:45:00,09:45:00,684,17,"",0,0,4735.45,1
2449060,09:46:17,09:46:17,193,18,"",0,0,5025.51,0
2449060,09:47:03,09:47:03,182,19,"",0,0,5188.03,0
2449060,09:48:36,09:48:36,165,20,"",0,0,5575.22,0
2449060,09:49:37,09:49:37,161,21,"",0,0,5787.25,0
2449060,09:50:52,09:50:52,156,22,"",0,0,6036.19,0
2449060,09:52:00,09:52:00,450,23,"",0,0,6295.32,1
2449060,09:53:26,09:53:26,147,24,"",0,0,6590.45,0
2449060,09:54:46,09:54:46,136,25,"",0,0,6880.28,0
2449060,09:55:44,09:55:44,118,26,"",0,0,7104.30,0
2449060,09:56:48,09:56:48,102,27,"",0,0,7325.91,0
2449060,09:57:49,09:57:49,90,28,"",0,0,7585.86,0
2449060,09:59:00,09:59:00,346,29,"",0,0,7819.15,1
2449060,09:59:44,09:59:44,353,30,"",0,0,8046.21,0
2449060,10:00:13,10:00:13,355,31,"",0,0,8233.01,0
2449060,10:01:04,10:01:04,354,32,"",0,0,8515.04,0
2449060,10:01:36,10:01:36,49,33,"",0,0,8717.44,0
2449060,10:02:29,10:02:29,43,34,"",0,0,9051.92,0
2449060,10:03:21,10:03:21,36,35,"",0,0,9335.99,0
2449060,10:04:00,10:04:00,25,36,"",0,0,9578.81,0
2449060,10:04:27,10:04:27,464,37,"",0,0,9721.55,0
2449060,10:05:16,10:05:16,490,38,"",0,0,9965.69,0
2449060,10:06:15,10:06:15,4,39,"",0,0,10310.89,0
2449060,10:07:05,10:07:05,445,40,"",0,0,10605.01,0
2449060,10:07:48,10:07:48,462,41,"",0,0,10808.33,0
2449060,10:09:00,10:09:00,444,42,"",0,0,11074.33,1
2450070,15:53:00,15:53:00,397,1,"",0,0,0.00,1
2450070,15:54:16,15:54:16,396,2,"",0,0,195.20,0
2450070,15:55:32,15:55:32,395,3,"",0,0,426.48,0
2450070,15:56:35,15:56:35,394,4,"",0,0,624.35,0
2450070,15:58:00,15:58:00,393,5,"",0,0,823.05,1
2450070,15:58:35,15:58:35,438,6,"",0,0,1008.58,0
2450070,15:59:54,15:59:54,216,7,"",0,0,1472.98,0
2450070,16:01:00,16:01:00,220,8,"",0,0,1822.46,1
2450070,16:02:35,16:02:35,212,9,"",0,0,2257.87,0
2450070,16:03:58,16:03:58,199,10,"",0,0,2683.43,0
2450070,16:04:24,16:04:24,200,11,"",0,0,2821.28,0
2450070,16:06:00,16:06:00,340,12,"",0,0,3347.59,1
2451060,06:24:00,06:24:00,334,1,"",0,0,0.00,1
2451060,06:30:40,06:30:40,232,2,"",0,0,9682.31,0
2451060,06:30:48,06:30:48,240,3,"",0,0,9895.99,0
2451060,06:30:59,06:30:59,247,4,"",0,0,10122.00,0
2451060,06:31:05,06:31:05,251,5,"",0,0,10268.62,0
2451060,06:31:12,06:31:12,253,6,"",0,0,10445.10,0
2451060,06:31:20,06:31:20,256,7,"",0,0,10620.80,0
2451060,06:31:30,06:31:30,261,8,"",0,0,10840.71,0
2451060,06:31:43,06:31:43,265,9,"",0,0,11180.95,0
2451060,06:31:54,06:31:54,272,10,"",0,0,11444.43,0
2451060,06:32:03,06:32:03,282,11,"",0,0,11665.70,0
2451060,06:32:12,06:32:12,335,12,"",0,0,11866.04,0
2451060,06:32:21,06:32:21,287,13,"",0,0,12111.19,0
2451060,06:32:30,06:32:30,288,14,"",0,0,12317.28,0
2451060,06:32:45,06:32:45,293,15,"",0,0,12657.51,0
2451060,06:33:00,06:33:00,302,16,"",0,0,13017.41,1
2451060,06:33:42,06:33:42,314,17,"",0,0,13330.77,0
2451060,06:34:31,06:34:31,310,18,"",0,0,13620.76,0
2451060,06:34:51,06:34:51,303,19,"",0,0,13748.42,0
2451060,06:35:36,06:35:36,297,20,"",0,0,14000.40,0
2451060,06:36:10,06:36:10,298,21,"",0,0,14206.71,0
2451060,06:36:37,06:36:37,295,22,"",0,0,14394.43,0
2451060,06:36:57,06:36:57,286,23,"",0,0,14566.15,0
2451060,06:37:28,06:37:28,278,24,"",0,0,14753.45,0
2451060,06:38:13,06:38:13,283,25,"",0,0,15013.18,0
2451060,06:39:00,06:39:00,276,26,"",0,0,15322.56,1
2451060,06:40:55,06:40:55,269,27,"",0,0,15629.32,0
2451060,06:42:54,06:42:54,266,28,"",0,0,15929.19,0
2451060,06:44:10,06:44:10,271,29,"",0,0,16173.41,0
2451060,06:45:10,06:45:10,279,30,"",0,0,16380.63,0
2451060,06:46:49,06:46:49,285,31,"",0,0,16707.82,0
2451060,06:49:01,06:49:01,308,32,"",0,0,17097.90,0
2451060,06:53:00,06:53:00,312,33,"",0,0,17694.47,0
2451060,06:54:00,06:54:00,372,34,"",0,0,17866.85,1
2452070,20:30:00,20:30:00,66,1,"",0,0,0.00,1
2452070,20:31:53,20:31:53,474,2,"",0,0,649.26,0
2452070,20:33:27,20:33:27,350,3,"",0,0,1196.97,0
2452070,20:34:48,20:34:48,352,4,"",0,0,1720.61,0
2452070,20:35:33,20:35:33,78,5,"",0,0,1999.94,0
2452070,20:36:18,20:36:18,85,6,"",0,0,2296.48,0
2452070,20:37:00,20:37:00,446,7,"",0,0,2517.93,1
2452070,20:37:28,20:37:28,91,8,"",0,0,2699.39,0
2452070,20:38:45,20:38:45,97,9,"",0,0,3155.95,0
2452070,20:39:28,20:39:28,101,10,"",0,0,3425.85,0
2452070,20:40:26,20:40:26,114,11,"",0,0,3804.24,0
2452070,20:41:06,20:41:06,135,12,"",0,0,4028.71,0
2452070,20:41:57,20:41:57,468,13,"",0,0,4323.49,0
2452070,20:42:28,20:42:28,151,14,"",0,0,4522.76,0
2452070,20:44:00,20:44:00,466,15,"",0,0,4807.06,1
2452070,20:47:04,20:47:04,168,16,"",0,0,5956.94,0
2452070,20:47:23,20:47:23,173,17,"",0,0,6096.80,0
2452070,20:47:59,20:47:59,185,18,"",0,0,6421.90,0
2452070,20:48:19,20:48:19,192,19,"",0,0,6587.01,0
2452070,20:49:00,20:49:00,196,20,"",0,0,6933.13,1
2452070,20:49:46,20:49:46,204,21,"",0,0,7123.34,0
2452070,20:51:02,20:51:02,337,22,"",0,0,7351.31,0
2452070,20:52:14,20:52:14,230,23,"",0,0,7674.75,0
2452070,20:53:45,20:53:45,245,24,"",0,0,8092.77,0
2452070,20:54:32,20:54:32,248,25,"",0,0,8249.17,0
2452070,20:56:08,20:56:08,255,26,"",0,0,8773.84,0
2452070,20:57:26,20:57:26,262,27,"",0,0,9161.85,0
2452070,20:59:23,20:59:23,273,28,"",0,0,9485.83,0
2452070,21:01:00,21:01:00,488,29,"",0,0,9913.62,1
2453070,14:53:00,14:53:00,397,1,"",0,0,0.00,1
2453070,14:54:16,14:54:16,396,2,"",0,0,195.20,0
2453070,14:55:32,14:55:32,395,3,"",0,0,426.48,0
2453070,14:56:35,14:56:35,394,4,"",0,0,624.35,0
2453070,14:58:00,14:58:00,393,5,"",0,0,823.05,1
2453070,14:58:35,14:58:35,438,6,"",0,0,1008.58,0
2453070,14:59:54,14:59:54,216,7,"",0,0,1472.98,0
2453070,15:01:00,15:01:00,220,8,"",0,0,1822.46,1
2453070,15:02:35,15:02:35,212,9,"",0,0,2257.87,0
2453070,15:03:58,15:03:58,199,10,"",0,0,2683.43,0
2453070,15:04:24,15:04:24,200,11,"",0,0,2821.28,0
2453070,15:06:00,15:06:00,340,12,"",0,0,3347.59,1
2454010,10:28:00,10:28:00,397,1,"",0,0,0.00,1
2454010,10:29:16,10:29:16,396,2,"",0,0,195.20,0
2454010,10:30:32,10:30:32,395,3,"",0,0,426.48,0
2454010,10:31:35,10:31:35,394,4,"",0,0,624.35,0
2454010,10:33:00,10:33:00,393,5,"",0,0,823.05,1
2454010,10:33:35,10:33:35,438,6,"",0,0,1008.58,0
2454010,10:34:54,10:34:54,216,7,"",0,0,1472.98,0
2454010,10:36:00,10:36:00,220,8,"",0,0,1822.46,1
2454010,10:37:35,10:37:35,212,9,"",0,0,2257.87,0
2454010,10:38:58,10:38:58,199,10,"",0,0,2683.43,0
2454010,10:39:24,10:39:24,200,11,"",0,0,2821.28,0
2454010,10:41:00,10:41:00,340,12,"",0,0,3347.59,1
2455060,16:30:00,16:30:00,469,1,"",0,0,0.00,1
2455060,16:33:53,16:33:53,15,2,"",0,0,703.87,0
2455060,16:35:29,16:35:29,22,3,"",0,0,1003.77,0
2455060,16:37:00,16:37:00,380,4,"",0,0,1339.88,1
2455060,16:38:35,16:38:35,6,5,"",0,0,2082.02,0
2455060,16:39:17,16:39:17,9,6,"",0,0,2457.25,0
2455060,16:39:46,16:39:46,13,7,"",0,0,2715.60,0
2455060,16:40:20,16:40:20,471,8,"",0,0,3052.21,0
2455060,16:40:55,16:40:55,21,9,"",0,0,3404.19,0
2455060,16:41:13,16:41:13,26,10,"",0,0,3572.40,0
2455060,16:41:39,16:41:39,35,11,"",0,0,3759.52,0
2455060,16:42:00,16:42:00,330,12,"",0,0,3860.36,1
2455060,16:42:12,16:42:12,325,13,"",0,0,3955.53,0
2455060,16:42:38,16:42:38,344,14,"",0,0,4219.79,0
2455060,16:43:05,16:43:05,345,15,"",0,0,4422.82,0
2455060,16:43:50,16:43:50,45,16,"",0,0,4855.59,0
2455060,16:44:08,16:44:08,50,17,"",0,0,5042.94,0
2455060,16:44:27,16:44:27,55,18,"",0,0,5228.29,0
2455060,16:44:48,16:44:48,59,19,"",0,0,5403.16,0
2455060,16:45:29,16:45:29,72,20,"",0,0,5770.24,0
2455060,16:46:37,16:46:37,105,21,"",0,0,6400.43,0
2455060,16:47:06,16:47:06,121,22,"",0,0,6686.03,0
2455060,16:47:36,16:47:36,323,23,"",0,0,6993.28,0
2455060,16:48:06,16:48:06,120,24,"",0,0,7243.72,0
2455060,16:51:00,16:51:00,349,25,"",0,0,8760.34,1
2456070,13:30:00,13:30:00,66,1,"",0,0,0.00,1
2456070,13:32:25,13:32:25,474,2,"",0,0,649.26,0
2456070,13:34:27,13:34:27,350,3,"",0,0,1196.97,0
2456070,13:36:10,13:36:10,352,4,"",0,0,1720.61,0
2456070,13:37:08,13:37:08,78,5,"",0,0,1999.94,0
2456070,13:38:07,13:38:07,85,6,"",0,0,2296.48,0
2456070,13:39:00,13:39:00,446,7,"",0,0,2517.93,1
2456070,13:39:28,13:39:28,91,8,"",0,0,2699.39,0
2456070,13:40:45,13:40:45,97,9,"",0,0,3155.95,0
2456070,13:41:28,13:41:28,101,10,"",0,0,3425.85,0
2456070,13:42:26,13:42:26,114,11,"",0,0,3804.24,0
2456070,13:43:06,13:43:06,135,12,"",0,0,4028.71,0
2456070,13:43:57,13:43:57,468,13,"",0,0,4323.49,0
2456070,13:44:28,13:44:28,151,14,"",0,0,4522.76,0
2456070,13:46:00,13:46:00,466,15,"",0,0,4807.06,1
2456070,13:49:41,13:49:41,168,16,"",0,0,5956.94,0
2456070,13:50:04,13:50:04,173,17,"",0,0,6096.80,0
2456070,13:50:47,13:50:47,185,18,"",0,0,6421.90,0
2456070,13:51:11,13:51:11,192,19,"",0,0,6587.01,0
2456070,13:52:00,13:52:00,196,20,"",0,0,6933.13,1
2456070,13:52:46,13:52:46,204,21,"",0,0,7123.34,0
2456070,13:54:02,13:54:02,337,22,"",0,0,7351.31,0
2456070,13:55:14,13:55:14,230,23,"",0,0,7674.75,0
2456070,13:56:45,13:56:45,245,24,"",0,0,8092.77,0
2456070,13:57:32,13:57:32,248,25,"",0,0,8249.17,0
2456070,13:59:08,13:59:08,255,26,"",0,0,8773.84,0
2456070,14:00:26,14:00:26,262,27,"",0,0,9161.85,0
2456070,14:02:23,14:02:23,273,28,"",0,0,9485.83,0
2456070,14:04:00,14:04:00,488,29,"",0,0,9913.62,1
2457060,13:24:00,13:24:00,444,1,"",0,0,0.00,1
2457060,13:26:20,13:26:20,443,2,"",0,0,633.61,0
2457060,13:26:58,13:26:58,5,3,"",0,0,870.73,0
2457060,13:28:06,13:28:06,17,4,"",0,0,1256.25,0
2457060,13:28:56,13:28:56,461,5,"",0,0,1448.85,0
2457060,13:29:13,13:29:13,28,6,"",0,0,1547.88,0
2457060,13:29:53,13:29:53,37,7,"",0,0,1823.53,0
2457060,13:30:27,13:30:27,42,8,"",0,0,2058.24,0
2457060,13:31:19,13:31:19,48,9,"",0,0,2379.06,0
2457060,13:31:59,13:31:59,350,10,"",0,0,2619.64,0
2457060,13:32:51,13:32:51,351,11,"",0,0,2931.27,0
2457060,13:33:21,13:33:21,352,12,"",0,0,3143.29,0
2457060,13:34:00,13:34:00,79,13,"",0,0,3335.15,1
2457060,13:35:07,13:35:07,96,14,"",0,0,3631.80,0
2457060,13:36:01,13:36:01,108,15,"",0,0,3882.52,0
2457060,13:36:34,13:36:34,113,16,"",0,0,4005.89,0
2457060,13:37:30,13:37:30,134,17,"",0,0,4264.68,0
2457060,13:38:21,13:38:21,143,18,"",0,0,4476.53,0
2457060,13:38:52,13:38:52,148,19,"",0,0,4594.01,0
2457060,13:40:00,13:40:00,152,20,"",0,0,4877.85,1
2457060,13:41:03,13:41:03,155,21,"",0,0,5125.94,0
2457060,13:42:09,13:42:09,159,22,"",0,0,5331.83,0
2457060,13:43:25,13:43:25,166,23,"",0,0,5599.05,0
2457060,13:44:53,13:44:53,503,24,"",0,0,5947.26,0
2457060,13:45:50,13:45:50,447,25,"",0,0,6153.26,0
2457060,13:47:00,13:47:00,685,26,"",0,0,6411.97,1
2457060,13:47:49,13:47:49,202,27,"",0,0,6693.68,0
2457060,13:48:46,13:48:46,209,28,"",0,0,6999.72,0
2457060,13:49:28,13:49:28,211,29,"",0,0,7193.05,0
2457060,13:50:48,13:50:48,236,30,"",0,0,7623.43,0
2457060,13:51:19,13:51:19,244,31,"",0,0,7773.97,0
2457060,13:52:18,13:52:18,257,32,"",0,0,8120.68,0
2457060,13:53:22,13:53:22,275,33,"",0,0,8495.77,0
2457060,13:54:00,13:54:00,301,34,"",0,0,8665.46,1
2457060,13:54:42,13:54:42,317,35,"",0,0,9045.42,0
2457060,13:54:59,13:54:59,319,36,"",0,0,9212.93,0
2457060,13:55:22,13:55:22,321,37,"",0,0,9414.13,0
2457060,13:56:08,13:56:08,495,38,"",0,0,9783.69,0
2457060,13:56:45,13:56:45,496,39,"",0,0,10098.14,0
2457060,13:57:26,13:57:26,497,40,"",0,0,10483.95,0
2457060,13:58:14,13:58:14,498,41,"",0,0,10818.07,0
2457060,13:59:00,13:59:00,433,42,"",0,0,11164.16,1
2458060,07:50:00,07:50:00,340,1,"",0,0,0.00,1
2458060,07:51:09,07:51:09,408,2,"",0,0,522.80,0
2458060,07:52:30,07:52:30,226,3,"",0,0,1023.90,0
2458060,07:53:10,07:53:10,224,4,"",0,0,1295.94,0
2458060,07:53:31,07:53:31,221,5,"",0,0,1479.59,0
2458060,07:54:39,07:54:39,236,6,"",0,0,1969.46,0
2458060,07:55:00,07:55:00,404,7,"",0,0,2100.73,1
2458060,07:55:48,07:55:48,403,8,"",0,0,2339.95,0
2458060,07:56:37,07:56:37,402,9,"",0,0,2599.60,0
2458060,07:56:52,07:56:52,435,10,"",0,0,2690.25,0
2458060,07:58:00,07:58:00,686,11,"",0,0,3042.54,1
2458060,07:58:35,07:58:35,701,12,"",0,0,3282.31,0
2458060,07:59:04,07:59:04,407,13,"",0,0,3470.21,0
2458060,07:59:40,07:59:40,400,14,"",0,0,3692.50,0
2458060,08:00:35,08:00:35,401,15,"",0,0,3998.97,0
2458060,08:01:00,08:01:00,419,16,"",0,0,4177.12,0
2458060,08:01:26,08:01:26,418,17,"",0,0,4333.48,0
2458060,08:02:00,08:02:00,417,18,"",0,0,4607.59,0
2458060,08:02:32,08:02:32,416,19,"",0,0,4827.40,0
2458060,08:03:00,08:03:00,415,20,"",0,0,5025.83,1
2458060,08:03:21,08:03:21,414,21,"",0,0,5224.50,0
2458060,08:03:56,08:03:56,413,22,"",0,0,5525.09,0
2458060,08:04:42,08:04:42,412,23,"",0,0,5959.53,0
2458060,08:05:19,08:05:19,411,24,"",0,0,6286.65,0
2458060,08:05:55,08:05:55,410,25,"",0,0,6554.12,0
2458060,08:06:16,08:06:16,409,26,"",0,0,6682.86,0
2458060,08:07:05,08:07:05,423,27,"",0,0,7035.07,0
2458060,08:07:31,08:07:31,373,28,"",0,0,7334.02,0
2458060,08:08:00,08:08:00,358,29,"",0,0,7532.00,1
2458060,08:09:06,08:09:06,357,30,"",0,0,7851.38,0
2458060,08:11:26,08:11:26,242,31,"",0,0,8399.65,0
2458060,08:12:10,08:12:10,233,32,"",0,0,8588.80,0
2458060,08:13:00,08:13:00,227,33,"",0,0,8815.79,1
2459020,07:20:00,07:20:00,397,1,"",0,0,0.00,1
2459020,07:20:30,07:20:30,396,2,"",0,0,195.20,0
2459020,07:21:00,07:21:00,395,3,"",0,0,426.48,0
2459020,07:21:26,07:21:26,394,4,"",0,0,624.35,0
2459020,07:22:00,07:22:00,393,5,"",0,0,823.05,1
2459020,07:22:35,07:22:35,438,6,"",0,0,1008.58,0
2459020,07:23:54,07:23:54,216,7,"",0,0,1472.98,0
2459020,07:25:00,07:25:00,220,8,"",0,0,1822.46,1
2459020,07:26:35,07:26:35,212,9,"",0,0,2257.87,0
2459020,07:27:58,07:27:58,199,10,"",0,0,2683.43,0
2459020,07:28:24,07:28:24,200,11,"",0,0,2821.28,0
2459020,07:30:00,07:30:00,340,12,"",0,0,3347.59,1
2460060,08:32:00,08:32:00,483,1,"",0,0,0.00,1
2460060,08:32:46,08:32:46,388,2,"",0,0,256.15,0
2460060,08:33:42,08:33:42,381,3,"",0,0,488.56,0
2460060,08:34:35,08:34:35,387,4,"",0,0,780.54,0
2460060,08:35:37,08:35:37,475,5,"",0,0,1079.02,0
2460060,08:37:00,08:37:00,476,6,"",0,0,1426.92,1
2460060,08:38:07,08:38:07,477,7,"",0,0,1751.62,0
2460060,08:39:03,08:39:03,478,8,"",0,0,2004.24,0
2460060,08:40:01,08:40:01,479,9,"",0,0,2197.27,0
2460060,08:41:01,08:41:01,38,10,"",0,0,2465.98,0
2460060,08:41:26,08:41:26,33,11,"",0,0,2575.42,0
2460060,08:43:00,08:43:00,380,12,"",0,0,2948.01,1
2460060,08:44:49,08:44:49,329,13,"",0,0,3481.39,0
2460060,08:56:00,08:56:00,702,14,"",0,0,7015.80,1
2460060,09:06:00,09:06:00,483,15,"",0,0,12559.69,1
2461020,15:00:00,15:00:00,349,1,"",0,0,0.00,1
2461020,15:03:29,15:03:29,115,2,"",0,0,1351.47,0
2461020,15:03:46,15:03:46,119,3,"",0,0,1450.73,0
2461020,15:04:38,15:04:38,126,4,"",0,0,1780.05,0
2461020,15:05:19,15:05:19,127,5,"",0,0,1971.01,0
2461020,15:10:00,15:10:00,131,6,"",0,0,3109.76,1
2461020,15:10:50,15:10:50,122,7,"",0,0,3459.48,0
2461020,15:11:13,15:11:13,117,8,"",0,0,3635.20,0
2461020,15:12:00,15:12:00,114,9,"",0,0,3979.96,0
2461020,15:12:33,15:12:33,135,10,"",0,0,4204.43,0
2461020,15:13:17,15:13:17,468,11,"",0,0,4499.21,0
2461020,15:13:43,15:13:43,151,12,"",0,0,4698.48,0
2461020,15:15:00,15:15:00,466,13,"",0,0,4982.78,1
2461020,15:20:17,15:20:17,168,14,"",0,0,6132.66,0
2461020,15:20:49,15:20:49,173,15,"",0,0,6272.52,0
2461020,15:21:51,15:21:51,185,16,"",0,0,6597.62,0
2461020,15:22:25,15:22:25,192,17,"",0,0,6762.73,0
2461020,15:23:14,15:23:14,203,18,"",0,0,7025.76,0
2461020,15:24:02,15:24:02,215,19,"",0,0,7280.12,0
2461020,15:25:00,15:25:00,485,20,"",0,0,7533.48,1
2461020,15:25:42,15:25:42,229,21,"",0,0,7699.05,0
2461020,15:27:06,15:27:06,214,22,"",0,0,8087.63,0
2461020,15:28:01,15:28:01,206,23,"",0,0,8328.62,0
2461020,15:28:57,15:28:57,201,24,"",0,0,8593.61,0
2461020,15:29:31,15:29:31,197,25,"",0,0,8742.15,0
2461020,15:30:16,15:30:16,191,26,"",0,0,8942.16,0
2461020,15:31:06,15:31:06,188,27,"",0,0,9175.75,0
2461020,15:33:00,15:33:00,347,28,"",0,0,9808.28,1
2462060,13:10:00,13:10:00,340,1,"",0,0,0.00,1
2462060,13:10:58,13:10:58,202,2,"",0,0,247.60,0
2462060,13:12:09,13:12:09,209,3,"",0,0,553.64,0
2462060,13:13:28,13:13:28,223,4,"",0,0,845.88,0
2462060,13:15:00,13:15:00,218,5,"",0,0,1126.10,1
2462060,13:16:11,13:16:11,217,6,"",0,0,1536.29,0
2462060,13:18:00,13:18:00,686,7,"",0,0,2119.06,1
2462060,13:18:40,13:18:40,701,8,"",0,0,2358.83,0
2462060,13:19:12,13:19:12,407,9,"",0,0,2546.73,0
2462060,13:20:23,13:20:23,399,10,"",0,0,2937.55,0
2462060,13:21:37,13:21:37,398,11,"",0,0,3412.93,0
2462060,13:22:10,13:22:10,335,12,"",0,0,3591.71,0
2462060,13:23:00,13:23:00,397,13,"",0,0,3858.98,1
2463060,09:02:00,09:02:00,493,1,"",0,0,0.00,1
2463060,09:03:00,09:03:00,339,2,"",0,0,303.20,1
2463060,09:12:00,09:12:00,491,3,"",0,0,5404.84,1
2463060,09:17:00,09:17:00,249,4,"",0,0,6681.44,1
2464010,09:55:00,09:55:00,365,1,"",0,0,0.00,1
2464010,09:56:19,09:56:19,489,2,"",0,0,396.68,0
2464010,09:57:24,09:57:24,68,3,"",0,0,779.20,0
2464010,09:58:08,09:58:08,71,4,"",0,0,1057.39,0
2464010,09:58:48,09:58:48,78,5,"",0,0,1274.23,0
2464010,09:59:35,09:59:35,85,6,"",0,0,1570.40,0
2464010,10:00:17,10:00:17,446,7,"",0,0,1791.18,0
2464010,10:01:00,10:01:00,94,8,"",0,0,1995.06,1
2464010,10:02:12,10:02:12,123,9,"",0,0,2422.93,0
2464010,10:02:48,10:02:48,132,10,"",0,0,2626.74,0
2464010,10:03:22,10:03:22,140,11,"",0,0,2802.43,0
2464010,10:04:01,10:04:01,142,12,"",0,0,3030.92,0
2464010,10:04:35,10:04:35,150,13,"",0,0,3217.70,0
2464010,10:05:45,10:05:45,154,14,"",0,0,3641.76,0
2464010,10:06:19,10:06:19,158,15,"",0,0,3821.74,0
2464010,10:06:47,10:06:47,160,16,"",0,0,3966.16,0
2464010,10:07:11,10:07:11,162,17,"",0,0,4099.88,0
2464010,10:07:49,10:07:49,166,18,"",0,0,4249.07,0
2464010,10:09:00,10:09:00,182,19,"",0,0,4607.58,1
2464010,10:09:46,10:09:46,189,20,"",0,0,4851.95,0
2464010,10:10:48,10:10:48,198,21,"",0,0,5184.96,0
2464010,10:11:16,10:11:16,448,22,"",0,0,5331.30,0
2464010,10:11:58,10:11:58,205,23,"",0,0,5538.62,0
2464010,10:12:49,10:12:49,213,24,"",0,0,5801.66,0
2464010,10:13:54,10:13:54,228,25,"",0,0,6169.10,0
2464010,10:14:24,10:14:24,231,26,"",0,0,6353.27,0
2464010,10:15:01,10:15:01,338,27,"",0,0,6569.40,0
2464010,10:15:36,10:15:36,238,28,"",0,0,6787.89,0
2464010,10:16:22,10:16:22,245,29,"",0,0,7025.66,0
2464010,10:17:00,10:17:00,248,30,"",0,0,7182.12,1
2465020,10:00:00,10:00:00,66,1,"",0,0,0.00,1
2465020,10:02:41,10:02:41,474,2,"",0,0,649.26,0
2465020,10:04:57,10:04:57,350,3,"",0,0,1196.97,0
2465020,10:06:51,10:06:51,352,4,"",0,0,1720.61,0
2465020,10:07:56,10:07:56,78,5,"",0,0,1999.94,0
2465020,10:09:01,10:09:01,85,6,"",0,0,2296.48,0
2465020,10:10:00,10:10:00,446,7,"",0,0,2517.93,1
2465020,10:10:37,10:10:37,91,8,"",0,0,2699.39,0
2465020,10:12:15,10:12:15,97,9,"",0,0,3155.95,0
2465020,10:13:11,10:13:11,101,10,"",0,0,3425.85,0
2465020,10:14:26,10:14:26,114,11,"",0,0,3804.24,0
2465020,10:15:16,10:15:16,135,12,"",0,0,4028.71,0
2465020,10:16:23,10:16:23,468,13,"",0,0,4323.49,0
2465020,10:17:02,10:17:02,151,14,"",0,0,4522.76,0
2465020,10:19:00,10:19:00,466,15,"",0,0,4807.06,1
2465020,10:21:27,10:21:27,168,16,"",0,0,5956.94,0
2465020,10:21:42,10:21:42,173,17,"",0,0,6096.80,0
2465020,10:22:11,10:22:11,185,18,"",0,0,6421.90,0
2465020,10:22:27,10:22:27,192,19,"",0,0,6587.01,0
2465020,10:23:00,10:23:00,196,20,"",0,0,6933.13,1
2465020,10:23:38,10:23:38,204,21,"",0,0,7123.34,0
2465020,10:24:41,10:24:41,337,22,"",0,0,7351.31,0
2465020,10:25:42,10:25:42,230,23,"",0,0,7674.75,0
2465020,10:26:58,10:26:58,245,24,"",0,0,8092.77,0
2465020,10:27:37,10:27:37,248,25,"",0,0,8249.17,0
2465020,10:28:57,10:28:57,255,26,"",0,0,8773.84,0
2465020,10:30:02,10:30:02,262,27,"",0,0,9161.85,0
2465020,10:31:39,10:31:39,273,28,"",0,0,9485.83,0
2465020,10:33:00,10:33:00,488,29,"",0,0,9913.62,1
2466060,08:15:00,08:15:00,347,1,"",0,0,0.00,1
2466060,08:17:27,08:17:27,189,2,"",0,0,651.86,0
2466060,08:18:44,08:18:44,198,3,"",0,0,983.44,0
2466060,08:19:15,08:19:15,448,4,"",0,0,1129.37,0
2466060,08:20:06,08:20:06,205,5,"",0,0,1336.02,0
2466060,08:21:09,08:21:09,213,6,"",0,0,1607.71,0
2466060,08:22:31,08:22:31,228,7,"",0,0,1973.32,0
2466060,08:23:00,08:23:00,470,8,"",0,0,2067.61,1
2466060,08:23:36,08:23:36,210,9,"",0,0,2318.14,0
2466060,08:24:09,08:24:09,207,10,"",0,0,2532.28,0
2466060,08:24:49,08:24:49,195,11,"",0,0,2844.80,0
2466060,08:25:21,08:25:21,181,12,"",0,0,3055.61,0
2466060,08:26:00,08:26:00,174,13,"",0,0,3313.23,0
2466060,08:26:40,08:26:40,164,14,"",0,0,3596.94,0
2466060,08:29:00,08:29:00,466,15,"",0,0,4175.84,1
2466060,08:29:59,08:29:59,473,16,"",0,0,4443.69,0
2466060,08:30:52,08:30:52,144,17,"",0,0,4741.68,0
2466060,08:31:39,08:31:39,133,18,"",0,0,4999.34,0
2466060,08:32:16,08:32:16,111,19,"",0,0,5189.89,0
2466060,08:33:16,08:33:16,110,20,"",0,0,5513.56,0
2466060,08:35:00,08:35:00,129,21,"",0,0,6141.40,1
2466060,08:39:27,08:39:27,323,22,"",0,0,7281.94,0
2466060,08:40:21,08:40:21,120,23,"",0,0,7532.37,0
2466060,08:45:00,08:45:00,349,24,"",0,0,9219.26,1
2467070,12:15:00,12:15:00,488,1,"",0,0,0.00,1
2467070,12:16:20,12:16:20,675,2,"",0,0,531.34,0
2467070,12:17:14,12:17:14,260,3,"",0,0,876.19,0
2467070,12:18:33,12:18:33,249,4,"",0,0,1345.13,0
2467070,12:19:35,12:19:35,239,5,"",0,0,1720.19,0
2467070,12:20:12,12:20:12,234,6,"",0,0,1886.76,0
2467070,12:21:16,12:21:16,336,7,"",0,0,2251.30,0
2467070,12:22:14,12:22:14,208,8,"",0,0,2456.23,0
2467070,12:23:00,12:23:00,194,9,"",0,0,2711.16,1
2467070,12:23:58,12:23:58,195,10,"",0,0,3036.18,0
2467070,12:24:38,12:24:38,181,11,"",0,0,3246.99,0
2467070,12:25:24,12:25:24,174,12,"",0,0,3504.61,0
2467070,12:26:12,12:26:12,164,13,"",0,0,3788.32,0
2467070,12:29:00,12:29:00,466,14,"",0,0,4367.22,1
2467070,12:30:03,12:30:03,473,15,"",0,0,4635.07,0
2467070,12:30:59,12:30:59,144,16,"",0,0,4933.06,0
2467070,12:31:48,12:31:48,133,17,"",0,0,5190.72,0
2467070,12:32:28,12:32:28,111,18,"",0,0,5381.27,0
2467070,12:33:55,12:33:55,100,19,"",0,0,5866.23,0
2467070,12:34:33,12:34:33,98,20,"",0,0,6067.06,0
2467070,12:36:00,12:36:00,93,21,"",0,0,6518.83,1
2467070,12:36:57,12:36:57,88,22,"",0,0,6857.04,0
2467070,12:37:50,12:37:50,81,23,"",0,0,7183.51,0
2467070,12:38:48,12:38:48,353,24,"",0,0,7539.85,0
2467070,12:40:03,12:40:03,354,25,"",0,0,8008.65,0
2467070,12:41:24,12:41:24,467,26,"",0,0,8537.61,0
2467070,12:43:25,12:43:25,61,27,"",0,0,9191.05,0
2467070,12:44:36,12:44:36,56,28,"",0,0,9576.20,0
2467070,12:45:20,12:45:20,52,29,"",0,0,9862.17,0
2467070,12:45:59,12:45:59,3,30,"",0,0,10079.81,0
2467070,12:47:05,12:47:05,58,31,"",0,0,10362.40,0
2467070,12:47:50,12:47:50,63,32,"",0,0,10531.64,0
2467070,12:48:24,12:48:24,65,33,"",0,0,10725.79,0
2467070,12:49:15,12:49:15,486,34,"",0,0,11024.88,0
2467070,12:50:10,12:50:10,70,35,"",0,0,11310.06,0
2467070,12:51:00,12:51:00,66,36,"",0,0,11582.51,1
2468060,08:31:00,08:31:00,488,1,"",0,0,0.00,1
2468060,08:33:31,08:33:31,675,2,"",0,0,531.34,0
2468060,08:35:12,08:35:12,260,3,"",0,0,876.19,0
2468060,08:37:39,08:37:39,249,4,"",0,0,1345.13,0
2468060,08:39:35,08:39:35,239,5,"",0,0,1720.19,0
2468060,08:40:45,08:40:45,234,6,"",0,0,1886.76,0
2468060,08:42:46,08:42:46,336,7,"",0,0,2251.30,0
2468060,08:44:34,08:44:34,208,8,"",0,0,2456.23,0
2468060,08:46:00,08:46:00,194,9,"",0,0,2711.16,1
2468060,08:46:58,08:46:58,195,10,"",0,0,3036.18,0
2468060,08:47:38,08:47:38,181,11,"",0,0,3246.99,0
2468060,08:48:24,08:48:24,174,12,"",0,0,3504.61,0
2468060,08:49:12,08:49:12,164,13,"",0,0,3788.32,0
2468060,08:52:00,08:52:00,466,14,"",0,0,4367.22,1
2468060,08:53:03,08:53:03,473,15,"",0,0,4635.07,0
2468060,08:53:59,08:53:59,144,16,"",0,0,4933.06,0
2468060,08:54:48,08:54:48,133,17,"",0,0,5190.72,0
2468060,08:55:28,08:55:28,111,18,"",0,0,5381.27,0
2468060,08:56:55,08:56:55,100,19,"",0,0,5866.23,0
2468060,08:57:33,08:57:33,98,20,"",0,0,6067.06,0
2468060,08:59:00,08:59:00,93,21,"",0,0,6518.83,1
2468060,08:59:46,08:59:46,88,22,"",0,0,6857.04,0
2468060,09:00:28,09:00:28,81,23,"",0,0,7183.51,0
2468060,09:01:14,09:01:14,353,24,"",0,0,7539.85,0
2468060,09:02:14,09:02:14,354,25,"",0,0,8008.65,0
2468060,09:03:19,09:03:19,467,26,"",0,0,8537.61,0
2468060,09:04:56,09:04:56,61,27,"",0,0,9191.05,0
2468060,09:05:52,09:05:52,56,28,"",0,0,9576.20,0
2468060,09:06:28,09:06:28,52,29,"",0,0,9862.17,0
2468060,09:06:59,09:06:59,3,30,"",0,0,10079.81,0
2468060,09:07:52,09:07:52,58,31,"",0,0,10362.40,0
2468060,09:08:28,09:08:28,63,32,"",0,0,10531.64,0
2468060,09:08:55,09:08:55,65,33,"",0,0,10725.79,0
2468060,09:09:36,09:09:36,486,34,"",0,0,11024.88,0
2468060,09:10:20,09:10:20,70,35,"",0,0,11310.06,0
2468060,09:11:00,09:11:00,66,36,"",0,0,11582.51,1
2469020,13:54:00,13:54:00,66,1,"",0,0,0.00,1
2469020,13:55:58,13:55:58,489,2,"",0,0,364.02,0
2469020,13:57:53,13:57:53,68,3,"",0,0,746.34,0
2469020,13:59:17,13:59:17,71,4,"",0,0,1024.93,0
2469020,14:00:19,14:00:19,78,5,"",0,0,1241.23,0
2469020,14:01:43,14:01:43,85,6,"",0,0,1537.77,0
2469020,14:03:00,14:03:00,446,7,"",0,0,1759.22,1
2469020,14:03:37,14:03:37,94,8,"",0,0,1961.53,0
2469020,14:04:57,14:04:57,123,9,"",0,0,2389.65,0
2469020,14:05:40,14:05:40,132,10,"",0,0,2594.31,0
2469020,14:06:15,14:06:15,140,11,"",0,0,2772.68,0
2469020,14:06:57,14:06:57,142,12,"",0,0,2998.17,0
2469020,14:07:33,14:07:33,150,13,"",0,0,3186.36,0
2469020,14:09:00,14:09:00,154,14,"",0,0,3610.17,0
2469020,14:09:33,14:09:33,158,15,"",0,0,3789.72,0
2469020,14:09:57,14:09:57,160,16,"",0,0,3938.55,0
2469020,14:10:24,14:10:24,162,17,"",0,0,4068.16,0
2469020,14:10:57,14:10:57,166,18,"",0,0,4217.09,0
2469020,14:12:00,14:12:00,503,19,"",0,0,4565.30,1
2469020,14:13:00,14:13:00,189,20,"",0,0,4818.19,0
2469020,14:14:21,14:14:21,198,21,"",0,0,5149.77,0
2469020,14:14:54,14:14:54,448,22,"",0,0,5295.70,0
2469020,14:15:48,14:15:48,205,23,"",0,0,5502.35,0
2469020,14:16:54,14:16:54,213,24,"",0,0,5774.04,0
2469020,14:18:21,14:18:21,228,25,"",0,0,6139.65,0
2469020,14:19:12,14:19:12,231,26,"",0,0,6324.89,0
2469020,14:20:12,14:20:12,338,27,"",0,0,6541.14,0
2469020,14:21:03,14:21:03,238,28,"",0,0,6759.27,0
2469020,14:22:00,14:22:00,245,29,"",0,0,6996.77,0
2469020,14:23:00,14:23:00,434,30,"",0,0,7177.42,1
2470010,07:27:00,07:27:00,702,1,"",0,0,0.00,1
2470010,07:28:34,07:28:34,126,2,"",0,0,724.90,0
2470010,07:29:01,07:29:01,127,3,"",0,0,915.86,0
2470010,07:32:00,07:32:00,131,4,"",0,0,2054.61,1
2470010,07:33:10,07:33:10,122,5,"",0,0,2404.33,0
2470010,07:33:42,07:33:42,117,6,"",0,0,2580.05,0
2470010,07:34:48,07:34:48,114,7,"",0,0,2924.81,0
2470010,07:35:34,07:35:34,135,8,"",0,0,3149.28,0
2470010,07:36:35,07:36:35,468,9,"",0,0,3444.06,0
2470010,07:37:12,07:37:12,151,10,"",0,0,3643.33,0
2470010,07:39:00,07:39:00,466,11,"",0,0,3927.63,1
2470010,07:43:13,07:43:13,168,12,"",0,0,5077.51,0
2470010,07:43:39,07:43:39,173,13,"",0,0,5217.37,0
2470010,07:44:29,07:44:29,185,14,"",0,0,5542.47,0
2470010,07:44:56,07:44:56,192,15,"",0,0,5707.58,0
2470010,07:45:35,07:45:35,203,16,"",0,0,5970.61,0
2470010,07:46:14,07:46:14,215,17,"",0,0,6224.97,0
2470010,07:47:00,07:47:00,485,18,"",0,0,6478.33,1
2470010,07:47:39,07:47:39,229,19,"",0,0,6643.90,0
2470010,07:48:58,07:48:58,214,20,"",0,0,7032.48,0
2470010,07:49:50,07:49:50,206,21,"",0,0,7273.47,0
2470010,07:50:42,07:50:42,201,22,"",0,0,7538.46,0
2470010,07:51:14,07:51:14,197,23,"",0,0,7687.00,0
2470010,07:51:56,07:51:56,191,24,"",0,0,7887.01,0
2470010,07:52:43,07:52:43,188,25,"",0,0,8120.60,0
2470010,07:54:00,07:54:00,347,26,"",0,0,8555.27,1
2471020,12:00:00,12:00:00,334,1,"",0,0,0.00,1
2471020,12:06:40,12:06:40,232,2,"",0,0,9682.31,0
2471020,12:06:48,12:06:48,240,3,"",0,0,9895.99,0
2471020,12:06:59,12:06:59,247,4,"",0,0,10122.00,0
2471020,12:07:05,12:07:05,251,5,"",0,0,10268.62,0
2471020,12:07:12,12:07:12,253,6,"",0,0,10445.10,0
2471020,12:07:20,12:07:20,256,7,"",0,0,10620.80,0
2471020,12:07:30,12:07:30,261,8,"",0,0,10840.71,0
2471020,12:07:43,12:07:43,265,9,"",0,0,11180.95,0
2471020,12:07:54,12:07:54,272,10,"",0,0,11444.43,0
2471020,12:08:03,12:08:03,282,11,"",0,0,11665.70,0
2471020,12:08:12,12:08:12,335,12,"",0,0,11866.04,0
2471020,12:08:21,12:08:21,287,13,"",0,0,12111.19,0
2471020,12:08:30,12:08:30,288,14,"",0,0,12317.28,0
2471020,12:08:45,12:08:45,293,15,"",0,0,12657.51,0
2471020,12:09:00,12:09:00,302,16,"",0,0,13017.41,1
2471020,12:09:42,12:09:42,314,17,"",0,0,13330.77,0
2471020,12:10:31,12:10:31,310,18,"",0,0,13620.76,0
2471020,12:10:51,12:10:51,303,19,"",0,0,13748.42,0
2471020,12:11:36,12:11:36,297,20,"",0,0,14000.40,0
2471020,12:12:10,12:12:10,298,21,"",0,0,14206.71,0
2471020,12:12:37,12:12:37,295,22,"",0,0,14394.43,0
2471020,12:12:57,12:12:57,286,23,"",0,0,14566.15,0
2471020,12:13:28,12:13:28,278,24,"",0,0,14753.45,0
2471020,12:14:13,12:14:13,283,25,"",0,0,15013.18,0
2471020,12:15:00,12:15:00,276,26,"",0,0,15322.56,1
2471020,12:15:53,12:15:53,269,27,"",0,0,15629.32,0
2471020,12:16:49,12:16:49,266,28,"",0,0,15929.19,0
2471020,12:17:24,12:17:24,271,29,"",0,0,16173.41,0
2471020,12:17:52,12:17:52,279,30,"",0,0,16380.63,0
2471020,12:18:39,12:18:39,285,31,"",0,0,16707.82,0
2471020,12:19:40,12:19:40,308,32,"",0,0,17097.90,0
2471020,12:21:32,12:21:32,312,33,"",0,0,17694.47,0
2471020,12:22:00,12:22:00,372,34,"",0,0,17866.85,1
2472070,10:35:00,10:35:00,365,1,"",0,0,0.00,1
2472070,10:37:07,10:37:07,489,2,"",0,0,396.34,0
2472070,10:39:00,10:39:00,68,3,"",0,0,778.66,0
2472070,10:40:22,10:40:22,71,4,"",0,0,1057.25,0
2472070,10:41:22,10:41:22,78,5,"",0,0,1273.55,0
2472070,10:42:45,10:42:45,85,6,"",0,0,1570.09,0
2472070,10:44:00,10:44:00,446,7,"",0,0,1791.54,1
2472070,10:44:37,10:44:37,94,8,"",0,0,1993.85,0
2472070,10:45:57,10:45:57,123,9,"",0,0,2421.97,0
2472070,10:46:40,10:46:40,132,10,"",0,0,2626.63,0
2472070,10:47:15,10:47:15,140,11,"",0,0,2805.00,0
2472070,10:47:57,10:47:57,142,12,"",0,0,3030.49,0
2472070,10:48:33,10:48:33,150,13,"",0,0,3218.68,0
2472070,10:50:00,10:50:00,154,14,"",0,0,3642.49,0
2472070,10:50:33,10:50:33,158,15,"",0,0,3822.04,0
2472070,10:50:57,10:50:57,160,16,"",0,0,3970.87,0
2472070,10:51:24,10:51:24,162,17,"",0,0,4100.48,0
2472070,10:51:57,10:51:57,166,18,"",0,0,4249.41,0
2472070,10:53:00,10:53:00,503,19,"",0,0,4597.62,1
2472070,10:54:00,10:54:00,189,20,"",0,0,4850.51,0
2472070,10:55:22,10:55:22,198,21,"",0,0,5182.09,0
2472070,10:55:56,10:55:56,448,22,"",0,0,5328.02,0
2472070,10:56:51,10:56:51,205,23,"",0,0,5534.67,0
2472070,10:57:58,10:57:58,213,24,"",0,0,5806.36,0
2472070,10:59:26,10:59:26,228,25,"",0,0,6171.97,0
2472070,11:00:17,11:00:17,231,26,"",0,0,6357.21,0
2472070,11:01:18,11:01:18,338,27,"",0,0,6573.46,0
2472070,11:02:10,11:02:10,238,28,"",0,0,6791.59,0
2472070,11:03:08,11:03:08,245,29,"",0,0,7029.09,0
2472070,11:04:00,11:04:00,248,30,"",0,0,7186.98,1
2473020,17:50:00,17:50:00,372,1,"",0,0,0.00,1
2473020,17:52:13,17:52:13,316,2,"",0,0,969.17,0
2473020,17:52:46,17:52:46,315,3,"",0,0,1166.01,0
2473020,17:53:55,17:53:55,305,4,"",0,0,1662.70,0
2473020,17:55:29,17:55:29,277,5,"",0,0,2252.88,0
2473020,17:55:58,17:55:58,484,6,"",0,0,2462.15,0
2473020,17:56:31,17:56:31,268,7,"",0,0,2676.24,0
2473020,17:57:16,17:57:16,270,8,"",0,0,2948.94,0
2473020,17:58:00,17:58:00,280,9,"",0,0,3215.25,1
2473020,17:59:21,17:59:21,281,10,"",0,0,3673.52,0
2473020,18:00:19,18:00:19,332,11,"",0,0,3966.68,0
2473020,18:01:23,18:01:23,449,12,"",0,0,4339.72,0
2473020,18:02:19,18:02:19,296,13,"",0,0,4587.47,0
2473020,18:03:17,18:03:17,304,14,"",0,0,4804.23,0
2473020,18:03:57,18:03:57,313,15,"",0,0,5010.45,0
2473020,18:04:25,18:04:25,356,16,"",0,0,5124.84,0
2473020,18:06:00,18:06:00,306,17,"",0,0,5584.18,1
2473020,18:06:17,18:06:17,291,18,"",0,0,5954.46,0
2473020,18:06:32,18:06:32,290,19,"",0,0,6219.80,0
2473020,18:06:48,18:06:48,289,20,"",0,0,6563.39,0
2473020,18:06:57,18:06:57,333,21,"",0,0,6759.84,0
2473020,18:07:07,18:07:07,284,22,"",0,0,6927.00,0
2473020,18:07:21,18:07:21,274,23,"",0,0,7210.32,0
2473020,18:07:33,18:07:33,267,24,"",0,0,7413.62,0
2473020,18:07:52,18:07:52,263,25,"",0,0,7775.15,0
2473020,18:08:03,18:08:03,258,26,"",0,0,7995.42,0
2473020,18:08:11,18:08:11,254,27,"",0,0,8142.06,0
2473020,18:08:18,18:08:18,252,28,"",0,0,8307.10,0
2473020,18:08:35,18:08:35,242,29,"",0,0,8690.28,0
2473020,18:15:00,18:15:00,334,30,"",0,0,16445.08,1
2474070,13:23:00,13:23:00,397,1,"",0,0,0.00,1
2474070,13:24:16,13:24:16,396,2,"",0,0,195.20,0
2474070,13:25:32,13:25:32,395,3,"",0,0,426.48,0
2474070,13:26:35,13:26:35,394,4,"",0,0,624.35,0
2474070,13:28:00,13:28:00,393,5,"",0,0,823.05,1
2474070,13:28:35,13:28:35,438,6,"",0,0,1008.58,0
2474070,13:29:54,13:29:54,216,7,"",0,0,1472.98,0
2474070,13:31:00,13:31:00,220,8,"",0,0,1822.46,1
2474070,13:32:35,13:32:35,212,9,"",0,0,2257.87,0
2474070,13:33:58,13:33:58,199,10,"",0,0,2683.43,0
2474070,13:34:24,13:34:24,200,11,"",0,0,2821.28,0
2474070,13:36:00,13:36:00,340,12,"",0,0,3347.59,1
2475070,06:25:00,06:25:00,334,1,"",0,0,0.00,1
2475070,06:31:40,06:31:40,232,2,"",0,0,9682.31,0
2475070,06:31:48,06:31:48,240,3,"",0,0,9895.99,0
2475070,06:31:59,06:31:59,247,4,"",0,0,10122.00,0
2475070,06:32:05,06:32:05,251,5,"",0,0,10268.62,0
2475070,06:32:12,06:32:12,253,6,"",0,0,10445.10,0
2475070,06:32:20,06:32:20,256,7,"",0,0,10620.80,0
2475070,06:32:30,06:32:30,261,8,"",0,0,10840.71,0
2475070,06:32:43,06:32:43,265,9,"",0,0,11180.95,0
2475070,06:32:54,06:32:54,272,10,"",0,0,11444.43,0
2475070,06:33:03,06:33:03,282,11,"",0,0,11665.70,0
2475070,06:33:12,06:33:12,335,12,"",0,0,11866.04,0
2475070,06:33:21,06:33:21,287,13,"",0,0,12111.19,0
2475070,06:33:30,06:33:30,288,14,"",0,0,12317.28,0
2475070,06:33:45,06:33:45,293,15,"",0,0,12657.51,0
2475070,06:34:00,06:34:00,302,16,"",0,0,13017.41,1
2475070,06:34:49,06:34:49,314,17,"",0,0,13330.77,0
2475070,06:35:46,06:35:46,310,18,"",0,0,13620.76,0
2475070,06:36:09,06:36:09,303,19,"",0,0,13748.42,0
2475070,06:37:02,06:37:02,297,20,"",0,0,14000.40,0
2475070,06:37:42,06:37:42,298,21,"",0,0,14206.71,0
2475070,06:38:13,06:38:13,295,22,"",0,0,14394.43,0
2475070,06:38:36,06:38:36,286,23,"",0,0,14566.15,0
2475070,06:39:13,06:39:13,278,24,"",0,0,14753.45,0
2475070,06:40:05,06:40:05,283,25,"",0,0,15013.18,0
2475070,06:41:00,06:41:00,276,26,"",0,0,15322.56,1
2475070,06:41:53,06:41:53,269,27,"",0,0,15629.32,0
2475070,06:42:49,06:42:49,266,28,"",0,0,15929.19,0
2475070,06:43:24,06:43:24,271,29,"",0,0,16173.41,0
2475070,06:43:52,06:43:52,279,30,"",0,0,16380.63,0
2475070,06:44:39,06:44:39,285,31,"",0,0,16707.82,0
2475070,06:45:40,06:45:40,308,32,"",0,0,17097.90,0
2475070,06:47:32,06:47:32,312,33,"",0,0,17694.47,0
2475070,06:48:00,06:48:00,372,34,"",0,0,17866.85,1
2476010,07:43:00,07:43:00,56,1,"",0,0,0.00,1
2476010,07:43:48,07:43:48,52,2,"",0,0,285.97,0
2476010,07:44:30,07:44:30,3,3,"",0,0,503.61,0
2476010,07:45:42,07:45:42,58,4,"",0,0,786.20,0
2476010,07:46:31,07:46:31,63,5,"",0,0,955.44,0
2476010,07:47:08,07:47:08,65,6,"",0,0,1149.59,0
2476010,07:48:03,07:48:03,486,7,"",0,0,1448.68,0
2476010,07:49:04,07:49:04,70,8,"",0,0,1733.86,0
2476010,07:50:00,07:50:00,66,9,"",0,0,2006.74,1
2476010,07:51:53,07:51:53,474,10,"",0,0,2656.00,0
2476010,07:53:27,07:53:27,350,11,"",0,0,3203.71,0
2476010,07:54:48,07:54:48,352,12,"",0,0,3727.35,0
2476010,07:55:33,07:55:33,78,13,"",0,0,4006.68,0
2476010,07:56:18,07:56:18,85,14,"",0,0,4303.22,0
2476010,07:57:00,07:57:00,446,15,"",0,0,4524.67,1
2476010,07:57:28,07:57:28,91,16,"",0,0,4706.13,0
2476010,07:58:45,07:58:45,97,17,"",0,0,5162.69,0
2476010,07:59:28,07:59:28,101,18,"",0,0,5432.59,0
2476010,08:00:26,08:00:26,114,19,"",0,0,5810.98,0
2476010,08:01:06,08:01:06,135,20,"",0,0,6035.45,0
2476010,08:01:57,08:01:57,468,21,"",0,0,6330.23,0
2476010,08:02:28,08:02:28,151,22,"",0,0,6529.50,0
2476010,08:04:00,08:04:00,466,23,"",0,0,6813.80,1
2476010,08:07:42,08:07:42,168,24,"",0,0,7963.68,0
2476010,08:08:05,08:08:05,173,25,"",0,0,8103.54,0
2476010,08:08:48,08:08:48,185,26,"",0,0,8428.64,0
2476010,08:09:13,08:09:13,192,27,"",0,0,8593.75,0
2476010,08:10:00,08:10:00,196,28,"",0,0,8935.92,1
2476010,08:10:42,08:10:42,204,29,"",0,0,9126.13,0
2476010,08:11:50,08:11:50,337,30,"",0,0,9354.10,0
2476010,08:12:56,08:12:56,230,31,"",0,0,9677.54,0
2476010,08:14:19,08:14:19,245,32,"",0,0,10095.56,0
2476010,08:15:01,08:15:01,248,33,"",0,0,10251.96,0
2476010,08:16:28,08:16:28,255,34,"",0,0,10776.63,0
2476010,08:17:39,08:17:39,262,35,"",0,0,11164.64,0
2476010,08:19:25,08:19:25,273,36,"",0,0,11488.99,0
2476010,08:21:00,08:21:00,488,37,"",0,0,11914.31,1
2477010,09:15:00,09:15:00,340,1,"",0,0,0.00,1
2477010,09:15:58,09:15:58,202,2,"",0,0,247.60,0
2477010,09:17:09,09:17:09,209,3,"",0,0,553.64,0
2477010,09:18:28,09:18:28,223,4,"",0,0,845.88,0
2477010,09:20:00,09:20:00,218,5,"",0,0,1126.10,1
2477010,09:21:11,09:21:11,217,6,"",0,0,1536.29,0
2477010,09:23:00,09:23:00,686,7,"",0,0,2119.06,1
2477010,09:23:40,09:23:40,701,8,"",0,0,2358.83,0
2477010,09:24:12,09:24:12,407,9,"",0,0,2546.73,0
2477010,09:25:23,09:25:23,399,10,"",0,0,2937.55,0
2477010,09:26:37,09:26:37,398,11,"",0,0,3412.93,0
2477010,09:27:10,09:27:10,335,12,"",0,0,3591.71,0
2477010,09:28:00,09:28:00,397,13,"",0,0,3858.98,1
2478010,11:57:00,11:57:00,702,1,"",0,0,0.00,1
2478010,11:58:34,11:58:34,126,2,"",0,0,724.90,0
2478010,11:59:01,11:59:01,127,3,"",0,0,915.86,0
2478010,12:02:00,12:02:00,131,4,"",0,0,2054.61,1
2478010,12:03:10,12:03:10,122,5,"",0,0,2404.33,0
2478010,12:03:42,12:03:42,117,6,"",0,0,2580.05,0
2478010,12:04:48,12:04:48,114,7,"",0,0,2924.81,0
2478010,12:05:34,12:05:34,135,8,"",0,0,3149.28,0
2478010,12:06:35,12:06:35,468,9,"",0,0,3444.06,0
2478010,12:07:12,12:07:12,151,10,"",0,0,3643.33,0
2478010,12:09:00,12:09:00,466,11,"",0,0,3927.63,1
2478010,12:13:13,12:13:13,168,12,"",0,0,5077.51,0
2478010,12:13:39,12:13:39,173,13,"",0,0,5217.37,0
2478010,12:14:29,12:14:29,185,14,"",0,0,5542.47,0
2478010,12:14:56,12:14:56,192,15,"",0,0,5707.58,0
2478010,12:15:35,12:15:35,203,16,"",0,0,5970.61,0
2478010,12:16:14,12:16:14,215,17,"",0,0,6224.97,0
2478010,12:17:00,12:17:00,485,18,"",0,0,6478.33,1
2478010,12:17:39,12:17:39,229,19,"",0,0,6643.90,0
2478010,12:18:58,12:18:58,214,20,"",0,0,7032.48,0
2478010,12:19:50,12:19:50,206,21,"",0,0,7273.47,0
2478010,12:20:42,12:20:42,201,22,"",0,0,7538.46,0
2478010,12:21:14,12:21:14,197,23,"",0,0,7687.00,0
2478010,12:21:56,12:21:56,191,24,"",0,0,7887.01,0
2478010,12:22:43,12:22:43,188,25,"",0,0,8120.60,0
2478010,12:24:00,12:24:00,347,26,"",0,0,8555.27,1
2479070,21:15:00,21:15:00,334,1,"",0,0,0.00,1
2479070,21:21:40,21:21:40,232,2,"",0,0,9682.31,0
2479070,21:21:48,21:21:48,240,3,"",0,0,9895.99,0
2479070,21:21:59,21:21:59,247,4,"",0,0,10122.00,0
2479070,21:22:05,21:22:05,251,5,"",0,0,10268.62,0
2479070,21:22:12,21:22:12,253,6,"",0,0,10445.10,0
2479070,21:22:20,21:22:20,256,7,"",0,0,10620.80,0
2479070,21:22:30,21:22:30,261,8,"",0,0,10840.71,0
2479070,21:22:43,21:22:43,265,9,"",0,0,11180.95,0
2479070,21:22:54,21:22:54,272,10,"",0,0,11444.43,0
2479070,21:23:03,21:23:03,282,11,"",0,0,11665.70,0
2479070,21:23:12,21:23:12,335,12,"",0,0,11866.04,0
2479070,21:23:21,21:23:21,287,13,"",0,0,12111.19,0
2479070,21:23:30,21:23:30,288,14,"",0,0,12317.28,0
2479070,21:23:45,21:23:45,293,15,"",0,0,12657.51,0
2479070,21:24:00,21:24:00,302,16,"",0,0,13017.41,1
2479070,21:24:49,21:24:49,314,17,"",0,0,13330.77,0
2479070,21:25:46,21:25:46,310,18,"",0,0,13620.76,0
2479070,21:26:09,21:26:09,303,19,"",0,0,13748.42,0
2479070,21:27:02,21:27:02,297,20,"",0,0,14000.40,0
2479070,21:27:42,21:27:42,298,21,"",0,0,14206.71,0
2479070,21:28:13,21:28:13,295,22,"",0,0,14394.43,0
2479070,21:28:36,21:28:36,286,23,"",0,0,14566.15,0
2479070,21:29:13,21:29:13,278,24,"",0,0,14753.45,0
2479070,21:30:05,21:30:05,283,25,"",0,0,15013.18,0
2479070,21:31:00,21:31:00,276,26,"",0,0,15322.56,1
2479070,21:31:53,21:31:53,269,27,"",0,0,15629.32,0
2479070,21:32:49,21:32:49,266,28,"",0,0,15929.19,0
2479070,21:33:24,21:33:24,271,29,"",0,0,16173.41,0
2479070,21:33:52,21:33:52,279,30,"",0,0,16380.63,0
2479070,21:34:39,21:34:39,285,31,"",0,0,16707.82,0
2479070,21:35:40,21:35:40,308,32,"",0,0,17097.90,0
2479070,21:37:32,21:37:32,312,33,"",0,0,17694.47,0
2479070,21:38:00,21:38:00,372,34,"",0,0,17866.85,1
2480060,20:20:00,20:20:00,248,1,"",0,0,0.00,1
2480060,20:23:00,20:23:00,492,2,"",0,0,1198.95,1
2480060,20:31:00,20:31:00,493,3,"",0,0,6166.71,1
2481060,18:30:00,18:30:00,469,1,"",0,0,0.00,1
2481060,18:31:57,18:31:57,443,2,"",0,0,611.06,0
2481060,18:32:30,18:32:30,5,3,"",0,0,848.18,0
2481060,18:33:30,18:33:30,17,4,"",0,0,1233.70,0
2481060,18:34:30,18:34:30,27,5,"",0,0,1568.40,0
2481060,18:35:13,18:35:13,40,6,"",0,0,1855.61,0
2481060,18:35:54,18:35:54,47,7,"",0,0,2126.92,0
2481060,18:36:34,18:36:34,341,8,"",0,0,2312.28,0
2481060,18:37:20,18:37:20,60,9,"",0,0,2635.84,0
2481060,18:37:37,18:37:37,64,10,"",0,0,2766.84,0
2481060,18:38:02,18:38:02,75,11,"",0,0,2980.59,0
2481060,18:38:19,18:38:19,82,12,"",0,0,3092.65,0
2481060,18:39:00,18:39:00,327,13,"",0,0,3341.63,1
2481060,18:39:17,18:39:17,99,14,"",0,0,3435.45,0
2481060,18:39:37,18:39:37,104,15,"",0,0,3553.91,0
2481060,18:40:01,18:40:01,125,16,"",0,0,3751.38,0
2481060,18:40:37,18:40:37,139,17,"",0,0,3958.36,0
2481060,18:41:38,18:41:38,451,18,"",0,0,4428.53,0
2481060,18:42:15,18:42:15,468,19,"",0,0,4678.01,0
2481060,18:42:42,18:42:42,151,20,"",0,0,4877.28,0
2481060,18:44:00,18:44:00,466,21,"",0,0,5161.58,1
2481060,18:49:17,18:49:17,168,22,"",0,0,6311.46,0
2481060,18:49:49,18:49:49,173,23,"",0,0,6451.32,0
2481060,18:50:51,18:50:51,185,24,"",0,0,6776.42,0
2481060,18:51:25,18:51:25,192,25,"",0,0,6941.53,0
2481060,18:52:14,18:52:14,203,26,"",0,0,7204.56,0
2481060,18:53:02,18:53:02,215,27,"",0,0,7458.92,0
2481060,18:54:00,18:54:00,485,28,"",0,0,7712.28,1
2481060,18:54:55,18:54:55,231,29,"",0,0,7946.09,0
2481060,18:55:48,18:55:48,338,30,"",0,0,8162.34,0
2481060,18:56:32,18:56:32,238,31,"",0,0,8380.47,0
2481060,18:57:23,18:57:23,245,32,"",0,0,8617.97,0
2481060,18:58:00,18:58:00,703,33,"",0,0,8744.33,1
2482060,11:55:00,11:55:00,340,1,"",0,0,0.00,1
2482060,11:56:09,11:56:09,408,2,"",0,0,522.80,0
2482060,11:57:30,11:57:30,226,3,"",0,0,1023.90,0
2482060,11:58:10,11:58:10,224,4,"",0,0,1295.94,0
2482060,11:58:31,11:58:31,221,5,"",0,0,1479.59,0
2482060,11:59:39,11:59:39,236,6,"",0,0,1969.46,0
2482060,12:00:00,12:00:00,404,7,"",0,0,2100.73,1
2482060,12:00:48,12:00:48,403,8,"",0,0,2339.95,0
2482060,12:01:37,12:01:37,402,9,"",0,0,2599.60,0
2482060,12:01:52,12:01:52,435,10,"",0,0,2690.25,0
2482060,12:03:00,12:03:00,686,11,"",0,0,3042.54,1
2482060,12:03:35,12:03:35,701,12,"",0,0,3282.31,0
2482060,12:04:04,12:04:04,407,13,"",0,0,3470.21,0
2482060,12:04:40,12:04:40,400,14,"",0,0,3692.50,0
2482060,12:05:35,12:05:35,401,15,"",0,0,3998.97,0
2482060,12:06:00,12:06:00,419,16,"",0,0,4177.12,0
2482060,12:06:26,12:06:26,418,17,"",0,0,4333.48,0
2482060,12:07:00,12:07:00,417,18,"",0,0,4607.59,0
2482060,12:07:32,12:07:32,416,19,"",0,0,4827.40,0
2482060,12:08:00,12:08:00,415,20,"",0,0,5025.83,1
2482060,12:08:21,12:08:21,414,21,"",0,0,5224.50,0
2482060,12:08:56,12:08:56,413,22,"",0,0,5525.09,0
2482060,12:09:42,12:09:42,412,23,"",0,0,5959.53,0
2482060,12:10:19,12:10:19,411,24,"",0,0,6286.65,0
2482060,12:10:55,12:10:55,410,25,"",0,0,6554.12,0
2482060,12:11:16,12:11:16,409,26,"",0,0,6682.86,0
2482060,12:12:05,12:12:05,423,27,"",0,0,7035.07,0
2482060,12:12:31,12:12:31,373,28,"",0,0,7334.02,0
2482060,12:13:00,12:13:00,358,29,"",0,0,7532.00,1
2482060,12:14:06,12:14:06,357,30,"",0,0,7851.38,0
2482060,12:16:26,12:16:26,242,31,"",0,0,8399.65,0
2482060,12:17:10,12:17:10,233,32,"",0,0,8588.80,0
2482060,12:18:00,12:18:00,227,33,"",0,0,8815.79,1
2483060,09:00:00,09:00:00,347,1,"",0,0,0.00,1
2483060,09:02:09,09:02:09,189,2,"",0,0,651.86,0
2483060,09:03:16,09:03:16,198,3,"",0,0,983.44,0
2483060,09:03:43,09:03:43,448,4,"",0,0,1129.37,0
2483060,09:04:28,09:04:28,205,5,"",0,0,1336.02,0
2483060,09:05:23,09:05:23,213,6,"",0,0,1607.71,0
2483060,09:06:35,09:06:35,228,7,"",0,0,1973.32,0
2483060,09:07:00,09:07:00,470,8,"",0,0,2067.61,1
2483060,09:07:30,09:07:30,210,9,"",0,0,2318.14,0
2483060,09:07:57,09:07:57,207,10,"",0,0,2532.28,0
2483060,09:08:30,09:08:30,195,11,"",0,0,2844.80,0
2483060,09:08:58,09:08:58,181,12,"",0,0,3055.61,0
2483060,09:09:30,09:09:30,174,13,"",0,0,3313.23,0
2483060,09:10:03,09:10:03,164,14,"",0,0,3596.94,0
2483060,09:12:00,09:12:00,466,15,"",0,0,4175.84,1
2483060,09:12:49,09:12:49,473,16,"",0,0,4443.69,0
2483060,09:13:33,09:13:33,144,17,"",0,0,4741.68,0
2483060,09:14:12,09:14:12,133,18,"",0,0,4999.34,0
2483060,09:14:43,09:14:43,111,19,"",0,0,5189.89,0
2483060,09:15:33,09:15:33,110,20,"",0,0,5513.56,0
2483060,09:17:00,09:17:00,129,21,"",0,0,6141.40,1
2483060,09:20:33,09:20:33,323,22,"",0,0,7281.94,0
2483060,09:21:17,09:21:17,120,23,"",0,0,7532.37,0
2483060,09:25:00,09:25:00,349,24,"",0,0,9219.26,1
2484060,10:42:00,10:42:00,66,1,"",0,0,0.00,1
2484060,10:43:58,10:43:58,489,2,"",0,0,364.02,0
2484060,10:45:53,10:45:53,68,3,"",0,0,746.34,0
2484060,10:47:17,10:47:17,71,4,"",0,0,1024.93,0
2484060,10:48:19,10:48:19,78,5,"",0,0,1241.23,0
2484060,10:49:43,10:49:43,85,6,"",0,0,1537.77,0
2484060,10:51:00,10:51:00,446,7,"",0,0,1759.22,1
2484060,10:51:37,10:51:37,94,8,"",0,0,1961.53,0
2484060,10:52:57,10:52:57,123,9,"",0,0,2389.65,0
2484060,10:53:40,10:53:40,132,10,"",0,0,2594.31,0
2484060,10:54:15,10:54:15,140,11,"",0,0,2772.68,0
2484060,10:54:57,10:54:57,142,12,"",0,0,2998.17,0
2484060,10:55:33,10:55:33,150,13,"",0,0,3186.36,0
2484060,10:57:00,10:57:00,154,14,"",0,0,3610.17,0
2484060,10:57:33,10:57:33,158,15,"",0,0,3789.72,0
2484060,10:57:57,10:57:57,160,16,"",0,0,3938.55,0
2484060,10:58:24,10:58:24,162,17,"",0,0,4068.16,0
2484060,10:58:57,10:58:57,166,18,"",0,0,4217.09,0
2484060,11:00:00,11:00:00,503,19,"",0,0,4565.30,1
2484060,11:01:00,11:01:00,189,20,"",0,0,4818.19,0
2484060,11:02:21,11:02:21,198,21,"",0,0,5149.77,0
2484060,11:02:54,11:02:54,448,22,"",0,0,5295.70,0
2484060,11:03:48,11:03:48,205,23,"",0,0,5502.35,0
2484060,11:04:54,11:04:54,213,24,"",0,0,5774.04,0
2484060,11:06:21,11:06:21,228,25,"",0,0,6139.65,0
2484060,11:07:12,11:07:12,231,26,"",0,0,6324.89,0
2484060,11:08:12,11:08:12,338,27,"",0,0,6541.14,0
2484060,11:09:03,11:09:03,238,28,"",0,0,6759.27,0
2484060,11:10:00,11:10:00,245,29,"",0,0,6996.77,0
2484060,11:11:00,11:11:00,434,30,"",0,0,7177.42,1
2485060,15:00:00,15:00:00,463,1,"",0,0,0.00,1
2485060,15:02:19,15:02:19,459,2,"",0,0,579.64,0
2485060,15:03:20,15:03:20,16,3,"",0,0,914.17,0
2485060,15:03:56,15:03:56,19,4,"",0,0,1111.59,0
2485060,15:05:14,15:05:14,464,5,"",0,0,1509.59,0
2485060,15:06:29,15:06:29,14,6,"",0,0,1906.35,0
2485060,15:08:13,15:08:13,458,7,"",0,0,2428.29,0
2485060,15:10:00,15:10:00,360,8,"",0,0,2948.17,1
2485060,15:10:46,15:10:46,455,9,"",0,0,3173.90,0
2485060,15:12:06,15:12:06,361,10,"",0,0,3520.06,0
2485060,15:12:56,15:12:56,362,11,"",0,0,3681.64,0
2485060,15:13:34,15:13:34,363,12,"",0,0,3850.61,0
2485060,15:15:05,15:15:05,364,13,"",0,0,4125.12,0
2485060,15:17:00,15:17:00,365,14,"",0,0,4616.14,1
2485060,15:17:48,15:17:48,376,15,"",0,0,4898.75,0
2485060,15:19:20,15:19:20,375,16,"",0,0,5285.80,0
2485060,15:19:40,15:19:40,371,17,"",0,0,5393.48,0
2485060,15:20:16,15:20:16,405,18,"",0,0,5592.50,0
2485060,15:21:26,15:21:26,366,19,"",0,0,6066.88,0
2485060,15:22:12,15:22:12,74,20,"",0,0,6316.51,0
2485060,15:22:56,15:22:56,87,21,"",0,0,6529.50,0
2485060,15:23:22,15:23:22,89,22,"",0,0,6628.27,0
2485060,15:24:00,15:24:00,103,23,"",0,0,6924.65,1
2485060,15:24:41,15:24:41,116,24,"",0,0,7096.65,0
2485060,15:27:04,15:27:04,367,25,"",0,0,7790.85,0
2485060,15:28:09,15:28:09,368,26,"",0,0,8121.85,0
2485060,15:29:10,15:29:10,369,27,"",0,0,8458.38,0
2485060,15:29:41,15:29:41,167,28,"",0,0,8626.69,0
2485060,15:30:10,15:30:10,169,29,"",0,0,8763.27,0
2485060,15:30:27,15:30:27,171,30,"",0,0,8822.66,0
2485060,15:31:11,15:31:11,175,31,"",0,0,9031.66,0
2485060,15:31:47,15:31:47,177,32,"",0,0,9226.91,0
2485060,15:32:48,15:32:48,183,33,"",0,0,9546.15,0
2485060,15:33:27,15:33:27,186,34,"",0,0,9751.39,0
2485060,15:36:00,15:36:00,687,35,"",0,0,10417.98,1
2485060,15:37:20,15:37:20,465,36,"",0,0,10708.86,0
2485060,15:39:00,15:39:00,460,37,"",0,0,11192.81,1
2486060,14:13:00,14:13:00,434,1,"",0,0,0.00,1
2486060,14:14:32,14:14:32,249,2,"",0,0,320.46,0
2486060,14:15:34,14:15:34,246,3,"",0,0,574.45,0
2486060,14:16:25,14:16:25,241,4,"",0,0,786.37,0
2486060,14:17:27,14:17:27,237,5,"",0,0,1030.38,0
2486060,14:18:30,14:18:30,229,6,"",0,0,1299.13,0
2486060,14:20:05,14:20:05,214,7,"",0,0,1687.71,0
2486060,14:21:07,14:21:07,206,8,"",0,0,1928.70,0
2486060,14:22:10,14:22:10,201,9,"",0,0,2193.69,0
2486060,14:22:49,14:22:49,197,10,"",0,0,2342.23,0
2486060,14:23:39,14:23:39,191,11,"",0,0,2542.24,0
2486060,14:25:00,14:25:00,182,12,"",0,0,2886.96,1
2486060,14:26:22,14:26:22,165,13,"",0,0,3274.15,0
2486060,14:26:52,14:26:52,163,14,"",0,0,3387.96,0
2486060,14:27:58,14:27:58,157,15,"",0,0,3725.10,0
2486060,14:28:55,14:28:55,153,16,"",0,0,3947.36,0
2486060,14:30:23,14:30:23,149,17,"",0,0,4281.10,0
2486060,14:31:18,14:31:18,141,18,"",0,0,4507.49,0
2486060,14:32:43,14:32:43,130,19,"",0,0,4886.06,0
2486060,14:33:40,14:33:40,112,20,"",0,0,5164.55,0
2486060,14:35:00,14:35:00,92,21,"",0,0,5544.51,1
2486060,14:36:16,14:36:16,88,22,"",0,0,5872.99,0
2486060,14:37:27,14:37:27,81,23,"",0,0,6199.46,0
2486060,14:38:01,14:38:01,77,24,"",0,0,6353.64,0
2486060,14:39:09,14:39:09,69,25,"",0,0,6670.12,0
2486060,14:40:35,14:40:35,472,26,"",0,0,7062.52,0
2486060,14:42:14,14:42:14,61,27,"",0,0,7475.32,0
2486060,14:43:48,14:43:48,56,28,"",0,0,7860.47,0
2486060,14:44:59,14:44:59,406,29,"",0,0,8117.38,0
2486060,14:45:44,14:45:44,374,30,"",0,0,8303.82,0
2486060,14:46:44,14:46:44,73,31,"",0,0,8546.31,0
2486060,14:47:32,14:47:32,83,32,"",0,0,8702.25,0
2486060,14:49:54,14:49:54,70,33,"",0,0,9116.33,0
2486060,14:51:00,14:51:00,66,34,"",0,0,9388.78,1
2487060,08:25:00,08:25:00,248,1,"",0,0,0.00,1
2487060,08:29:00,08:29:00,492,2,"",0,0,1198.95,1
2487060,08:39:00,08:39:00,493,3,"",0,0,6166.71,1
2488060,07:45:00,07:45:00,469,1,"",0,0,0.00,1
2488060,07:47:23,07:47:23,443,2,"",0,0,611.06,0
2488060,07:48:04,07:48:04,5,3,"",0,0,848.18,0
2488060,07:49:17,07:49:17,17,4,"",0,0,1233.70,0
2488060,07:50:30,07:50:30,27,5,"",0,0,1568.40,0
2488060,07:51:23,07:51:23,40,6,"",0,0,1855.61,0
2488060,07:52:12,07:52:12,47,7,"",0,0,2126.92,0
2488060,07:53:02,07:53:02,341,8,"",0,0,2312.28,0
2488060,07:53:57,07:53:57,60,9,"",0,0,2635.84,0
2488060,07:54:19,07:54:19,64,10,"",0,0,2766.84,0
2488060,07:54:49,07:54:49,75,11,"",0,0,2980.59,0
2488060,07:55:10,07:55:10,82,12,"",0,0,3092.65,0
2488060,07:56:00,07:56:00,327,13,"",0,0,3341.63,1
2488060,07:56:21,07:56:21,99,14,"",0,0,3435.45,0
2488060,07:56:44,07:56:44,104,15,"",0,0,3553.91,0
2488060,07:57:14,07:57:14,125,16,"",0,0,3751.38,0
2488060,07:57:56,07:57:56,139,17,"",0,0,3958.36,0
2488060,07:59:10,07:59:10,451,18,"",0,0,4428.53,0
2488060,07:59:55,07:59:55,468,19,"",0,0,4678.01,0
2488060,08:00:26,08:00:26,151,20,"",0,0,4877.28,0
2488060,08:02:00,08:02:00,466,21,"",0,0,5161.58,1
2488060,08:07:17,08:07:17,168,22,"",0,0,6311.46,0
2488060,08:07:49,08:07:49,173,23,"",0,0,6451.32,0
2488060,08:08:51,08:08:51,185,24,"",0,0,6776.42,0
2488060,08:09:25,08:09:25,192,25,"",0,0,6941.53,0
2488060,08:10:14,08:10:14,203,26,"",0,0,7204.56,0
2488060,08:11:02,08:11:02,215,27,"",0,0,7458.92,0
2488060,08:12:00,08:12:00,485,28,"",0,0,7712.28,1
2488060,08:12:55,08:12:55,231,29,"",0,0,7946.09,0
2488060,08:13:48,08:13:48,338,30,"",0,0,8162.34,0
2488060,08:14:32,08:14:32,238,31,"",0,0,8380.47,0
2488060,08:15:23,08:15:23,245,32,"",0,0,8617.97,0
2488060,08:16:00,08:16:00,703,33,"",0,0,8744.33,1
2489010,23:50:00,23:50:00,372,1,"",0,0,0.00,1
2489010,23:52:46,23:52:46,316,2,"",0,0,969.17,0
2489010,23:53:27,23:53:27,315,3,"",0,0,1166.01,0
2489010,23:54:54,23:54:54,305,4,"",0,0,1662.70,0
2489010,23:56:51,23:56:51,277,5,"",0,0,2252.88,0
2489010,23:57:28,23:57:28,484,6,"",0,0,2462.15,0
2489010,23:58:09,23:58:09,268,7,"",0,0,2676.24,0
2489010,23:59:05,23:59:05,270,8,"",0,0,2948.94,0
2489010,24:00:00,24:00:00,280,9,"",0,0,3215.25,1
2489010,24:01:21,24:01:21,281,10,"",0,0,3673.52,0
2489010,24:02:19,24:02:19,332,11,"",0,0,3966.68,0
2489010,24:03:23,24:03:23,449,12,"",0,0,4339.72,0
2489010,24:04:19,24:04:19,296,13,"",0,0,4587.47,0
2489010,24:05:17,24:05:17,304,14,"",0,0,4804.23,0
2489010,24:05:57,24:05:57,313,15,"",0,0,5010.45,0
2489010,24:06:25,24:06:25,356,16,"",0,0,5124.84,0
2489010,24:08:00,24:08:00,306,17,"",0,0,5584.18,1
2489010,24:08:17,24:08:17,291,18,"",0,0,5954.46,0
2489010,24:08:32,24:08:32,290,19,"",0,0,6219.80,0
2489010,24:08:48,24:08:48,289,20,"",0,0,6563.39,0
2489010,24:08:57,24:08:57,333,21,"",0,0,6759.84,0
2489010,24:09:07,24:09:07,284,22,"",0,0,6927.00,0
2489010,24:09:21,24:09:21,274,23,"",0,0,7210.32,0
2489010,24:09:33,24:09:33,267,24,"",0,0,7413.62,0
2489010,24:09:52,24:09:52,263,25,"",0,0,7775.15,0
2489010,24:10:03,24:10:03,258,26,"",0,0,7995.42,0
2489010,24:10:11,24:10:11,254,27,"",0,0,8142.06,0
2489010,24:10:18,24:10:18,252,28,"",0,0,8307.10,0
2489010,24:10:35,24:10:35,242,29,"",0,0,8690.28,0
2489010,24:17:00,24:17:00,334,30,"",0,0,16445.08,1
2490020,13:11:00,13:11:00,372,1,"",0,0,0.00,1
2490020,13:13:13,13:13:13,316,2,"",0,0,969.17,0
2490020,13:13:46,13:13:46,315,3,"",0,0,1166.01,0
2490020,13:14:55,13:14:55,305,4,"",0,0,1662.70,0
2490020,13:16:29,13:16:29,277,5,"",0,0,2252.88,0
2490020,13:16:58,13:16:58,484,6,"",0,0,2462.15,0
2490020,13:17:31,13:17:31,268,7,"",0,0,2676.24,0
2490020,13:18:16,13:18:16,270,8,"",0,0,2948.94,0
2490020,13:19:00,13:19:00,280,9,"",0,0,3215.25,1
2490020,13:20:11,13:20:11,281,10,"",0,0,3673.52,0
2490020,13:21:01,13:21:01,332,11,"",0,0,3966.68,0
2490020,13:21:58,13:21:58,449,12,"",0,0,4339.72,0
2490020,13:22:46,13:22:46,296,13,"",0,0,4587.47,0
2490020,13:23:37,13:23:37,304,14,"",0,0,4804.23,0
2490020,13:24:13,13:24:13,313,15,"",0,0,5010.45,0
2490020,13:24:37,13:24:37,356,16,"",0,0,5124.84,0
2490020,13:26:00,13:26:00,306,17,"",0,0,5584.18,1
2490020,13:26:17,13:26:17,291,18,"",0,0,5954.46,0
2490020,13:26:32,13:26:32,290,19,"",0,0,6219.80,0
2490020,13:26:48,13:26:48,289,20,"",0,0,6563.39,0
2490020,13:26:57,13:26:57,333,21,"",0,0,6759.84,0
2490020,13:27:07,13:27:07,284,22,"",0,0,6927.00,0
2490020,13:27:21,13:27:21,274,23,"",0,0,7210.32,0
2490020,13:27:33,13:27:33,267,24,"",0,0,7413.62,0
2490020,13:27:52,13:27:52,263,25,"",0,0,7775.15,0
2490020,13:28:03,13:28:03,258,26,"",0,0,7995.42,0
2490020,13:28:11,13:28:11,254,27,"",0,0,8142.06,0
2490020,13:28:18,13:28:18,252,28,"",0,0,8307.10,0
2490020,13:28:35,13:28:35,242,29,"",0,0,8690.28,0
2490020,13:35:00,13:35:00,334,30,"",0,0,16445.08,1
2491070,24:27:00,24:27:00,248,1,"",0,0,0.00,1
2491070,24:27:28,24:27:28,531,2,"",0,0,132.03,0
2491070,24:28:24,24:28:24,690,3,"",0,0,365.46,0
2491070,24:29:14,24:29:14,260,4,"",0,0,604.41,0
2491070,24:30:22,24:30:22,532,5,"",0,0,912.00,0
2491070,24:31:07,24:31:07,249,6,"",0,0,1073.37,0
2491070,24:32:06,24:32:06,246,7,"",0,0,1327.36,0
2491070,24:32:53,24:32:53,241,8,"",0,0,1539.28,0
2491070,24:33:52,24:33:52,237,9,"",0,0,1783.29,0
2491070,24:34:51,24:34:51,229,10,"",0,0,2052.04,0
2491070,24:36:21,24:36:21,214,11,"",0,0,2440.62,0
2491070,24:37:20,24:37:20,206,12,"",0,0,2681.61,0
2491070,24:38:19,24:38:19,201,13,"",0,0,2946.60,0
2491070,24:38:56,24:38:56,197,14,"",0,0,3095.14,0
2491070,24:39:44,24:39:44,191,15,"",0,0,3295.15,0
2491070,24:41:00,24:41:00,182,16,"",0,0,3639.87,1
2491070,24:42:22,24:42:22,165,17,"",0,0,4027.06,0
2491070,24:42:52,24:42:52,163,18,"",0,0,4140.87,0
2491070,24:43:58,24:43:58,157,19,"",0,0,4478.01,0
2491070,24:44:55,24:44:55,153,20,"",0,0,4700.27,0
2491070,24:46:23,24:46:23,149,21,"",0,0,5034.01,0
2491070,24:47:18,24:47:18,141,22,"",0,0,5260.40,0
2491070,24:48:43,24:48:43,130,23,"",0,0,5638.97,0
2491070,24:49:40,24:49:40,112,24,"",0,0,5917.46,0
2491070,24:51:00,24:51:00,92,25,"",0,0,6297.42,1
2491070,24:52:16,24:52:16,88,26,"",0,0,6625.90,0
2491070,24:53:27,24:53:27,81,27,"",0,0,6952.37,0
2491070,24:54:01,24:54:01,77,28,"",0,0,7106.55,0
2491070,24:55:09,24:55:09,69,29,"",0,0,7423.03,0
2491070,24:56:35,24:56:35,472,30,"",0,0,7815.43,0
2491070,24:58:14,24:58:14,61,31,"",0,0,8228.23,0
2491070,24:59:48,24:59:48,56,32,"",0,0,8613.38,0
2491070,25:00:59,25:00:59,406,33,"",0,0,8870.29,0
2491070,25:01:44,25:01:44,374,34,"",0,0,9056.73,0
2491070,25:02:44,25:02:44,73,35,"",0,0,9299.22,0
2491070,25:03:32,25:03:32,83,36,"",0,0,9455.16,0
2491070,25:05:54,25:05:54,70,37,"",0,0,9869.24,0
2491070,25:07:00,25:07:00,66,38,"",0,0,10141.69,1
2492020,24:05:00,24:05:00,372,1,"",0,0,0.00,1
2492020,24:07:13,24:07:13,316,2,"",0,0,969.17,0
2492020,24:07:46,24:07:46,315,3,"",0,0,1166.01,0
2492020,24:08:55,24:08:55,305,4,"",0,0,1662.70,0
2492020,24:10:29,24:10:29,277,5,"",0,0,2252.88,0
2492020,24:10:58,24:10:58,484,6,"",0,0,2462.15,0
2492020,24:11:31,24:11:31,268,7,"",0,0,2676.24,0
2492020,24:12:16,24:12:16,270,8,"",0,0,2948.94,0
2492020,24:13:00,24:13:00,280,9,"",0,0,3215.25,1
2492020,24:14:11,24:14:11,281,10,"",0,0,3673.52,0
2492020,24:15:01,24:15:01,332,11,"",0,0,3966.68,0
2492020,24:15:58,24:15:58,449,12,"",0,0,4339.72,0
2492020,24:16:46,24:16:46,296,13,"",0,0,4587.47,0
2492020,24:17:37,24:17:37,304,14,"",0,0,4804.23,0
2492020,24:18:13,24:18:13,313,15,"",0,0,5010.45,0
2492020,24:18:37,24:18:37,356,16,"",0,0,5124.84,0
2492020,24:20:00,24:20:00,306,17,"",0,0,5584.18,1
2492020,24:20:17,24:20:17,291,18,"",0,0,5954.46,0
2492020,24:20:32,24:20:32,290,19,"",0,0,6219.80,0
2492020,24:20:48,24:20:48,289,20,"",0,0,6563.39,0
2492020,24:20:57,24:20:57,333,21,"",0,0,6759.84,0
2492020,24:21:07,24:21:07,284,22,"",0,0,6927.00,0
2492020,24:21:21,24:21:21,274,23,"",0,0,7210.32,0
2492020,24:21:33,24:21:33,267,24,"",0,0,7413.62,0
2492020,24:21:52,24:21:52,263,25,"",0,0,7775.15,0
2492020,24:22:03,24:22:03,258,26,"",0,0,7995.42,0
2492020,24:22:11,24:22:11,254,27,"",0,0,8142.06,0
2492020,24:22:18,24:22:18,252,28,"",0,0,8307.10,0
2492020,24:22:35,24:22:35,242,29,"",0,0,8690.28,0
2492020,24:29:00,24:29:00,334,30,"",0,0,16445.08,1
2493060,20:13:00,20:13:00,460,1,"",0,0,0.00,1
2493060,20:13:56,20:13:56,197,2,"",0,0,225.54,0
2493060,20:14:49,20:14:49,191,3,"",0,0,425.55,0
2493060,20:15:48,20:15:48,188,4,"",0,0,659.14,0
2493060,20:17:00,20:17:00,190,5,"",0,0,952.18,1
2493060,20:18:01,20:18:01,187,6,"",0,0,1269.64,0
2493060,20:18:39,20:18:39,184,7,"",0,0,1453.61,0
2493060,20:19:41,20:19:41,178,8,"",0,0,1771.82,0
2493060,20:20:20,20:20:20,176,9,"",0,0,1981.18,0
2493060,20:20:50,20:20:50,172,10,"",0,0,2123.10,0
2493060,20:21:12,20:21:12,170,11,"",0,0,2244.71,0
2493060,20:22:14,20:22:14,386,12,"",0,0,2572.83,0
2493060,20:23:11,20:23:11,385,13,"",0,0,2883.09,0
2493060,20:24:16,20:24:16,384,14,"",0,0,3203.39,0
2493060,20:27:00,20:27:00,106,15,"",0,0,4030.72,1
2493060,20:27:43,20:27:43,86,16,"",0,0,4464.55,0
2493060,20:28:42,20:28:42,383,17,"",0,0,4911.49,0
2493060,20:29:40,20:29:40,377,18,"",0,0,5412.67,0
2493060,20:29:57,20:29:57,73,19,"",0,0,5566.04,0
2493060,20:30:20,20:30:20,83,20,"",0,0,5721.98,0
2493060,20:31:27,20:31:27,70,21,"",0,0,6136.06,0
2493060,20:32:00,20:32:00,66,22,"",0,0,6408.94,1
2493060,20:32:26,20:32:26,61,23,"",0,0,6526.48,0
2493060,20:33:23,20:33:23,379,24,"",0,0,6834.36,0
2493060,20:34:46,20:34:46,370,25,"",0,0,7102.83,0
2493060,20:35:13,20:35:13,382,26,"",0,0,7278.92,0
2493060,20:35:59,20:35:59,359,27,"",0,0,7472.16,0
2493060,20:36:54,20:36:54,454,28,"",0,0,7682.17,0
2493060,20:38:00,20:38:00,456,29,"",0,0,8066.33,1
2493060,20:39:26,20:39:26,457,30,"",0,0,8567.37,0
2493060,20:40:54,20:40:54,12,31,"",0,0,9169.04,0
2493060,20:41:58,20:41:58,461,32,"",0,0,9532.08,0
2493060,20:42:46,20:42:46,18,33,"",0,0,9851.06,0
2493060,20:43:30,20:43:30,11,34,"",0,0,10173.30,0
2493060,20:44:16,20:44:16,7,35,"",0,0,10442.61,0
2493060,20:45:46,20:45:46,462,36,"",0,0,10987.54,0
2493060,20:47:00,20:47:00,463,37,"",0,0,11304.48,1
2494020,16:10:00,16:10:00,349,1,"",0,0,0.00,1
2494020,16:11:22,16:11:22,115,2,"",0,0,799.12,0
2494020,16:11:31,16:11:31,119,3,"",0,0,898.23,0
2494020,16:11:59,16:11:59,126,4,"",0,0,1227.39,0
2494020,16:12:23,16:12:23,127,5,"",0,0,1418.35,0
2494020,16:12:53,16:12:53,124,6,"",0,0,1687.11,0
2494020,16:13:27,16:13:27,107,7,"",0,0,1983.80,0
2494020,16:14:27,16:14:27,80,8,"",0,0,2546.58,0
2494020,16:15:20,16:15:20,57,9,"",0,0,3010.75,0
2494020,16:15:39,16:15:39,54,10,"",0,0,3167.79,0
2494020,16:15:56,16:15:56,51,11,"",0,0,3335.29,0
2494020,16:16:15,16:16:15,44,12,"",0,0,3523.99,0
2494020,16:16:57,16:16:57,31,13,"",0,0,3948.82,0
2494020,16:17:22,16:17:22,342,14,"",0,0,4101.28,0
2494020,16:17:47,16:17:47,331,15,"",0,0,4342.05,0
2494020,16:18:00,16:18:00,32,16,"",0,0,4486.57,1
2494020,16:18:56,16:18:56,34,17,"",0,0,4628.70,0
2494020,16:20:04,16:20:04,24,18,"",0,0,4873.04,0
2494020,16:20:43,16:20:43,20,19,"",0,0,5037.41,0
2494020,16:22:00,16:22:00,343,20,"",0,0,5395.13,1
2495020,16:33:00,16:33:00,703,1,"",0,0,0.00,1
2495020,16:35:24,16:35:24,249,2,"",0,0,381.37,0
2495020,16:36:44,16:36:44,246,3,"",0,0,635.36,0
2495020,16:37:49,16:37:49,241,4,"",0,0,847.28,0
2495020,16:39:09,16:39:09,237,5,"",0,0,1091.29,0
2495020,16:41:00,16:41:00,470,6,"",0,0,1442.41,1
2495020,16:41:42,16:41:42,210,7,"",0,0,1692.94,0
2495020,16:42:20,16:42:20,207,8,"",0,0,1907.08,0
2495020,16:43:07,16:43:07,195,9,"",0,0,2219.60,0
2495020,16:43:45,16:43:45,181,10,"",0,0,2430.41,0
2495020,16:44:30,16:44:30,174,11,"",0,0,2688.03,0
2495020,16:45:16,16:45:16,164,12,"",0,0,2971.74,0
2495020,16:48:00,16:48:00,466,13,"",0,0,3550.64,1
2495020,16:49:01,16:49:01,473,14,"",0,0,3818.49,0
2495020,16:49:56,16:49:56,144,15,"",0,0,4116.48,0
2495020,16:50:38,16:50:38,452,16,"",0,0,4325.44,0
2495020,16:51:44,16:51:44,453,17,"",0,0,4713.46,0
2495020,16:52:39,16:52:39,128,18,"",0,0,5006.20,0
2495020,16:53:14,16:53:14,109,19,"",0,0,5192.44,0
2495020,16:54:00,16:54:00,95,20,"",0,0,5445.63,1
2495020,16:54:41,16:54:41,84,21,"",0,0,5665.11,0
2495020,16:55:10,16:55:10,76,22,"",0,0,5803.64,0
2495020,16:55:45,16:55:45,67,23,"",0,0,5998.46,0
2495020,16:56:09,16:56:09,62,24,"",0,0,6120.48,0
2495020,16:56:55,16:56:55,53,25,"",0,0,6377.98,0
2495020,16:58:05,16:58:05,46,26,"",0,0,6702.57,0
2495020,16:58:51,16:58:51,41,27,"",0,0,6939.55,0
2495020,16:59:46,16:59:46,29,28,"",0,0,7233.56,0
2495020,17:01:03,17:01:03,490,29,"",0,0,7647.59,0
2495020,17:02:04,17:02:04,4,30,"",0,0,7992.79,0
2495020,17:02:57,17:02:57,445,31,"",0,0,8286.91,0
2495020,17:03:41,17:03:41,462,32,"",0,0,8490.23,0
2495020,17:05:00,17:05:00,469,33,"",0,0,8779.49,1
2496060,07:01:00,07:01:00,433,1,"",0,0,0.00,1
2496060,07:02:10,07:02:10,499,2,"",0,0,315.75,0
2496060,07:03:05,07:03:05,500,3,"",0,0,740.86,0
2496060,07:03:49,07:03:49,501,4,"",0,0,1058.06,0
2496060,07:04:50,07:04:50,502,5,"",0,0,1454.51,0
2496060,07:05:26,07:05:26,322,6,"",0,0,1704.15,0
2496060,07:05:47,07:05:47,320,7,"",0,0,1844.43,0
2496060,07:06:10,07:06:10,318,8,"",0,0,2015.41,0
2496060,07:07:00,07:07:00,307,9,"",0,0,2355.51,1
2496060,07:07:42,07:07:42,292,10,"",0,0,2531.23,0
2496060,07:08:34,07:08:34,700,11,"",0,0,2804.40,0
2496060,07:09:13,07:09:13,259,12,"",0,0,2986.23,0
2496060,07:10:35,07:10:35,243,13,"",0,0,3356.77,0
2496060,07:11:04,07:11:04,235,14,"",0,0,3489.81,0
2496060,07:12:41,07:12:41,212,15,"",0,0,3955.82,0
2496060,07:14:00,07:14:00,199,16,"",0,0,4384.54,0
2496060,07:15:00,07:15:00,684,17,"",0,0,4735.45,1
2496060,07:16:17,07:16:17,193,18,"",0,0,5025.51,0
2496060,07:17:03,07:17:03,182,19,"",0,0,5188.03,0
2496060,07:18:36,07:18:36,165,20,"",0,0,5575.22,0
2496060,07:19:37,07:19:37,161,21,"",0,0,5787.25,0
2496060,07:20:52,07:20:52,156,22,"",0,0,6036.19,0
2496060,07:22:00,07:22:00,450,23,"",0,0,6295.32,1
2496060,07:23:26,07:23:26,147,24,"",0,0,6590.45,0
2496060,07:24:46,07:24:46,136,25,"",0,0,6880.28,0
2496060,07:25:44,07:25:44,118,26,"",0,0,7104.30,0
2496060,07:26:48,07:26:48,102,27,"",0,0,7325.91,0
2496060,07:27:49,07:27:49,90,28,"",0,0,7585.86,0
2496060,07:29:00,07:29:00,346,29,"",0,0,7819.15,1
2496060,07:30:28,07:30:28,353,30,"",0,0,8046.21,0
2496060,07:31:27,07:31:27,355,31,"",0,0,8233.01,0
2496060,07:33:09,07:33:09,354,32,"",0,0,8515.04,0
2496060,07:34:12,07:34:12,49,33,"",0,0,8717.44,0
2496060,07:35:58,07:35:58,43,34,"",0,0,9051.92,0
2496060,07:37:43,07:37:43,36,35,"",0,0,9335.99,0
2496060,07:39:00,07:39:00,25,36,"",0,0,9578.81,0
2496060,07:39:54,07:39:54,464,37,"",0,0,9721.55,0
2496060,07:41:32,07:41:32,490,38,"",0,0,9965.69,0
2496060,07:43:30,07:43:30,4,39,"",0,0,10310.89,0
2496060,07:45:11,07:45:11,445,40,"",0,0,10605.01,0
2496060,07:46:36,07:46:36,462,41,"",0,0,10808.33,0
2496060,07:49:00,07:49:00,444,42,"",0,0,11074.33,1
2497060,17:40:00,17:40:00,248,1,"",0,0,0.00,1
2497060,17:44:00,17:44:00,492,2,"",0,0,1198.95,1
2497060,17:54:00,17:54:00,493,3,"",0,0,6166.71,1
2498060,14:00:00,14:00:00,340,1,"",0,0,0.00,1
2498060,14:01:09,14:01:09,408,2,"",0,0,522.80,0
2498060,14:02:30,14:02:30,226,3,"",0,0,1023.90,0
2498060,14:03:10,14:03:10,224,4,"",0,0,1295.94,0
2498060,14:03:31,14:03:31,221,5,"",0,0,1479.59,0
2498060,14:04:39,14:04:39,236,6,"",0,0,1969.46,0
2498060,14:05:00,14:05:00,404,7,"",0,0,2100.73,1
2498060,14:05:48,14:05:48,403,8,"",0,0,2339.95,0
2498060,14:06:37,14:06:37,402,9,"",0,0,2599.60,0
2498060,14:06:52,14:06:52,435,10,"",0,0,2690.25,0
2498060,14:08:00,14:08:00,686,11,"",0,0,3042.54,1
2498060,14:08:42,14:08:42,701,12,"",0,0,3282.31,0
2498060,14:09:17,14:09:17,407,13,"",0,0,3470.21,0
2498060,14:10:00,14:10:00,400,14,"",0,0,3692.50,0
2498060,14:11:06,14:11:06,401,15,"",0,0,3998.97,0
2498060,14:11:36,14:11:36,419,16,"",0,0,4177.12,0
2498060,14:12:07,14:12:07,418,17,"",0,0,4333.48,0
2498060,14:12:48,14:12:48,417,18,"",0,0,4607.59,0
2498060,14:13:27,14:13:27,416,19,"",0,0,4827.40,0
2498060,14:14:00,14:14:00,415,20,"",0,0,5025.83,1
2498060,14:14:25,14:14:25,414,21,"",0,0,5224.50,0
2498060,14:15:07,14:15:07,413,22,"",0,0,5525.09,0
2498060,14:16:02,14:16:02,412,23,"",0,0,5959.53,0
2498060,14:16:47,14:16:47,411,24,"",0,0,6286.65,0
2498060,14:17:30,14:17:30,410,25,"",0,0,6554.12,0
2498060,14:17:56,14:17:56,409,26,"",0,0,6682.86,0
2498060,14:18:54,14:18:54,423,27,"",0,0,7035.07,0
2498060,14:19:25,14:19:25,373,28,"",0,0,7334.02,0
2498060,14:20:00,14:20:00,358,29,"",0,0,7532.00,1
2498060,14:21:06,14:21:06,357,30,"",0,0,7851.38,0
2498060,14:23:26,14:23:26,242,31,"",0,0,8399.65,0
2498060,14:24:10,14:24:10,233,32,"",0,0,8588.80,0
2498060,14:25:00,14:25:00,227,33,"",0,0,8815.79,1
2499060,09:41:00,09:41:00,493,1,"",0,0,0.00,1
2499060,09:42:00,09:42:00,339,2,"",0,0,303.20,1
2499060,09:50:00,09:50:00,491,3,"",0,0,5404.84,1
2499060,09:55:00,09:55:00,249,4,"",0,0,6681.44,1
2500020,13:05:00,13:05:00,349,1,"",0,0,0.00,1
2500020,13:07:47,13:07:47,115,2,"",0,0,1351.47,0
2500020,13:08:01,13:08:01,119,3,"",0,0,1450.73,0
2500020,13:08:42,13:08:42,126,4,"",0,0,1780.05,0
2500020,13:09:15,13:09:15,127,5,"",0,0,1971.01,0
2500020,13:13:00,13:13:00,131,6,"",0,0,3109.76,1
2500020,13:13:50,13:13:50,122,7,"",0,0,3459.48,0
2500020,13:14:13,13:14:13,117,8,"",0,0,3635.20,0
2500020,13:15:00,13:15:00,114,9,"",0,0,3979.96,0
2500020,13:15:33,13:15:33,135,10,"",0,0,4204.43,0
2500020,13:16:17,13:16:17,468,11,"",0,0,4499.21,0
2500020,13:16:43,13:16:43,151,12,"",0,0,4698.48,0
2500020,13:18:00,13:18:00,466,13,"",0,0,4982.78,1
2500020,13:21:42,13:21:42,168,14,"",0,0,6132.66,0
2500020,13:22:04,13:22:04,173,15,"",0,0,6272.52,0
2500020,13:22:48,13:22:48,185,16,"",0,0,6597.62,0
2500020,13:23:12,13:23:12,192,17,"",0,0,6762.73,0
2500020,13:23:45,13:23:45,203,18,"",0,0,7025.76,0
2500020,13:24:19,13:24:19,215,19,"",0,0,7280.12,0
2500020,13:25:00,13:25:00,485,20,"",0,0,7533.48,1
2500020,13:25:36,13:25:36,229,21,"",0,0,7699.05,0
2500020,13:26:50,13:26:50,214,22,"",0,0,8087.63,0
2500020,13:27:39,13:27:39,206,23,"",0,0,8328.62,0
2500020,13:28:27,13:28:27,201,24,"",0,0,8593.61,0
2500020,13:28:57,13:28:57,197,25,"",0,0,8742.15,0
2500020,13:29:36,13:29:36,191,26,"",0,0,8942.16,0
2500020,13:30:20,13:30:20,188,27,"",0,0,9175.75,0
2500020,13:32:00,13:32:00,347,28,"",0,0,9808.28,1
2501020,09:25:00,09:25:00,248,1,"",0,0,0.00,1
2501020,09:29:00,09:29:00,492,2,"",0,0,1198.95,1
2501020,09:39:00,09:39:00,493,3,"",0,0,6166.71,1
2502060,14:42:00,14:42:00,66,1,"",0,0,0.00,1
2502060,14:43:58,14:43:58,489,2,"",0,0,364.02,0
2502060,14:45:53,14:45:53,68,3,"",0,0,746.34,0
2502060,14:47:17,14:47:17,71,4,"",0,0,1024.93,0
2502060,14:48:19,14:48:19,78,5,"",0,0,1241.23,0
2502060,14:49:43,14:49:43,85,6,"",0,0,1537.77,0
2502060,14:51:00,14:51:00,446,7,"",0,0,1759.22,1
2502060,14:51:37,14:51:37,94,8,"",0,0,1961.53,0
2502060,14:52:57,14:52:57,123,9,"",0,0,2389.65,0
2502060,14:53:40,14:53:40,132,10,"",0,0,2594.31,0
2502060,14:54:15,14:54:15,140,11,"",0,0,2772.68,0
2502060,14:54:57,14:54:57,142,12,"",0,0,2998.17,0
2502060,14:55:33,14:55:33,150,13,"",0,0,3186.36,0
2502060,14:57:00,14:57:00,154,14,"",0,0,3610.17,0
2502060,14:57:33,14:57:33,158,15,"",0,0,3789.72,0
2502060,14:57:57,14:57:57,160,16,"",0,0,3938.55,0
2502060,14:58:24,14:58:24,162,17,"",0,0,4068.16,0
2502060,14:58:57,14:58:57,166,18,"",0,0,4217.09,0
2502060,15:00:00,15:00:00,503,19,"",0,0,4565.30,1
2502060,15:01:00,15:01:00,189,20,"",0,0,4818.19,0
2502060,15:02:21,15:02:21,198,21,"",0,0,5149.77,0
2502060,15:02:54,15:02:54,448,22,"",0,0,5295.70,0
2502060,15:03:48,15:03:48,205,23,"",0,0,5502.35,0
2502060,15:04:54,15:04:54,213,24,"",0,0,5774.04,0
2502060,15:06:21,15:06:21,228,25,"",0,0,6139.65,0
2502060,15:07:12,15:07:12,231,26,"",0,0,6324.89,0
2502060,15:08:12,15:08:12,338,27,"",0,0,6541.14,0
2502060,15:09:03,15:09:03,238,28,"",0,0,6759.27,0
2502060,15:10:00,15:10:00,245,29,"",0,0,6996.77,0
2502060,15:11:00,15:11:00,434,30,"",0,0,7177.42,1
2503060,12:05:00,12:05:00,349,1,"",0,0,0.00,1
2503060,12:07:47,12:07:47,115,2,"",0,0,1351.47,0
2503060,12:08:01,12:08:01,119,3,"",0,0,1450.73,0
2503060,12:08:42,12:08:42,126,4,"",0,0,1780.05,0
2503060,12:09:15,12:09:15,127,5,"",0,0,1971.01,0
2503060,12:13:00,12:13:00,131,6,"",0,0,3109.76,1
2503060,12:13:50,12:13:50,122,7,"",0,0,3459.48,0
2503060,12:14:13,12:14:13,117,8,"",0,0,3635.20,0
2503060,12:15:00,12:15:00,114,9,"",0,0,3979.96,0
2503060,12:15:33,12:15:33,135,10,"",0,0,4204.43,0
2503060,12:16:17,12:16:17,468,11,"",0,0,4499.21,0
2503060,12:16:43,12:16:43,151,12,"",0,0,4698.48,0
2503060,12:18:00,12:18:00,466,13,"",0,0,4982.78,1
2503060,12:21:42,12:21:42,168,14,"",0,0,6132.66,0
2503060,12:22:04,12:22:04,173,15,"",0,0,6272.52,0
2503060,12:22:48,12:22:48,185,16,"",0,0,6597.62,0
2503060,12:23:12,12:23:12,192,17,"",0,0,6762.73,0
2503060,12:23:45,12:23:45,203,18,"",0,0,7025.76,0
2503060,12:24:19,12:24:19,215,19,"",0,0,7280.12,0
2503060,12:25:00,12:25:00,485,20,"",0,0,7533.48,1
2503060,12:25:36,12:25:36,229,21,"",0,0,7699.05,0
2503060,12:26:50,12:26:50,214,22,"",0,0,8087.63,0
2503060,12:27:39,12:27:39,206,23,"",0,0,8328.62,0
2503060,12:28:27,12:28:27,201,24,"",0,0,8593.61,0
2503060,12:28:57,12:28:57,197,25,"",0,0,8742.15,0
2503060,12:29:36,12:29:36,191,26,"",0,0,8942.16,0
2503060,12:30:20,12:30:20,188,27,"",0,0,9175.75,0
2503060,12:32:00,12:32:00,347,28,"",0,0,9808.28,1
2504020,15:30:00,15:30:00,469,1,"",0,0,0.00,1
2504020,15:32:10,15:32:10,443,2,"",0,0,611.06,0
2504020,15:32:47,15:32:47,5,3,"",0,0,848.18,0
2504020,15:33:53,15:33:53,17,4,"",0,0,1233.70,0
2504020,15:35:00,15:35:00,27,5,"",0,0,1568.40,0
2504020,15:35:48,15:35:48,40,6,"",0,0,1855.61,0
2504020,15:36:33,15:36:33,47,7,"",0,0,2126.92,0
2504020,15:37:18,15:37:18,341,8,"",0,0,2312.28,0
2504020,15:38:08,15:38:08,60,9,"",0,0,2635.84,0
2504020,15:38:28,15:38:28,64,10,"",0,0,2766.84,0
2504020,15:38:55,15:38:55,75,11,"",0,0,2980.59,0
2504020,15:39:15,15:39:15,82,12,"",0,0,3092.65,0
2504020,15:40:00,15:40:00,327,13,"",0,0,3341.63,1
2504020,15:40:17,15:40:17,99,14,"",0,0,3435.45,0
2504020,15:40:37,15:40:37,104,15,"",0,0,3553.91,0
2504020,15:41:01,15:41:01,125,16,"",0,0,3751.38,0
2504020,15:41:37,15:41:37,139,17,"",0,0,3958.36,0
2504020,15:42:38,15:42:38,451,18,"",0,0,4428.53,0
2504020,15:43:15,15:43:15,468,19,"",0,0,4678.01,0
2504020,15:43:42,15:43:42,151,20,"",0,0,4877.28,0
2504020,15:45:00,15:45:00,466,21,"",0,0,5161.58,1
2504020,15:48:10,15:48:10,168,22,"",0,0,6311.46,0
2504020,15:48:29,15:48:29,173,23,"",0,0,6451.32,0
2504020,15:49:06,15:49:06,185,24,"",0,0,6776.42,0
2504020,15:49:27,15:49:27,192,25,"",0,0,6941.53,0
2504020,15:49:56,15:49:56,203,26,"",0,0,7204.56,0
2504020,15:50:25,15:50:25,215,27,"",0,0,7458.92,0
2504020,15:51:00,15:51:00,485,28,"",0,0,7712.28,1
2504020,15:51:55,15:51:55,231,29,"",0,0,7946.09,0
2504020,15:52:48,15:52:48,338,30,"",0,0,8162.34,0
2504020,15:53:32,15:53:32,238,31,"",0,0,8380.47,0
2504020,15:54:23,15:54:23,245,32,"",0,0,8617.97,0
2504020,15:55:00,15:55:00,703,33,"",0,0,8744.33,1
2505060,06:55:00,06:55:00,248,1,"",0,0,0.00,1
2505060,06:59:00,06:59:00,492,2,"",0,0,1198.95,1
2505060,07:09:00,07:09:00,493,3,"",0,0,6166.71,1
2506020,19:10:00,19:10:00,340,1,"",0,0,0.00,1
2506020,19:11:09,19:11:09,408,2,"",0,0,522.80,0
2506020,19:12:30,19:12:30,226,3,"",0,0,1023.90,0
2506020,19:13:10,19:13:10,224,4,"",0,0,1295.94,0
2506020,19:13:31,19:13:31,221,5,"",0,0,1479.59,0
2506020,19:14:39,19:14:39,236,6,"",0,0,1969.46,0
2506020,19:15:00,19:15:00,404,7,"",0,0,2100.73,1
2506020,19:15:48,19:15:48,403,8,"",0,0,2339.95,0
2506020,19:16:37,19:16:37,402,9,"",0,0,2599.60,0
2506020,19:16:52,19:16:52,435,10,"",0,0,2690.25,0
2506020,19:18:00,19:18:00,686,11,"",0,0,3042.54,1
2506020,19:18:42,19:18:42,701,12,"",0,0,3282.31,0
2506020,19:19:17,19:19:17,407,13,"",0,0,3470.21,0
2506020,19:20:00,19:20:00,400,14,"",0,0,3692.50,0
2506020,19:21:06,19:21:06,401,15,"",0,0,3998.97,0
2506020,19:21:36,19:21:36,419,16,"",0,0,4177.12,0
2506020,19:22:07,19:22:07,418,17,"",0,0,4333.48,0
2506020,19:22:48,19:22:48,417,18,"",0,0,4607.59,0
2506020,19:23:27,19:23:27,416,19,"",0,0,4827.40,0
2506020,19:24:00,19:24:00,415,20,"",0,0,5025.83,1
2506020,19:24:25,19:24:25,414,21,"",0,0,5224.50,0
2506020,19:25:07,19:25:07,413,22,"",0,0,5525.09,0
2506020,19:26:02,19:26:02,412,23,"",0,0,5959.53,0
2506020,19:26:47,19:26:47,411,24,"",0,0,6286.65,0
2506020,19:27:30,19:27:30,410,25,"",0,0,6554.12,0
2506020,19:27:56,19:27:56,409,26,"",0,0,6682.86,0
2506020,19:28:54,19:28:54,423,27,"",0,0,7035.07,0
2506020,19:29:25,19:29:25,373,28,"",0,0,7334.02,0
2506020,19:30:00,19:30:00,358,29,"",0,0,7532.00,1
2506020,19:31:06,19:31:06,357,30,"",0,0,7851.38,0
2506020,19:33:26,19:33:26,242,31,"",0,0,8399.65,0
2506020,19:34:10,19:34:10,233,32,"",0,0,8588.80,0
2506020,19:35:00,19:35:00,227,33,"",0,0,8815.79,1
2507060,09:11:00,09:11:00,372,1,"",0,0,0.00,1
2507060,09:13:13,09:13:13,316,2,"",0,0,969.17,0
2507060,09:13:46,09:13:46,315,3,"",0,0,1166.01,0
2507060,09:14:55,09:14:55,305,4,"",0,0,1662.70,0
2507060,09:16:29,09:16:29,277,5,"",0,0,2252.88,0
2507060,09:16:58,09:16:58,484,6,"",0,0,2462.15,0
2507060,09:17:31,09:17:31,268,7,"",0,0,2676.24,0
2507060,09:18:16,09:18:16,270,8,"",0,0,2948.94,0
2507060,09:19:00,09:19:00,280,9,"",0,0,3215.25,1
2507060,09:20:11,09:20:11,281,10,"",0,0,3673.52,0
2507060,09:21:01,09:21:01,332,11,"",0,0,3966.68,0
2507060,09:21:58,09:21:58,449,12,"",0,0,4339.72,0
2507060,09:22:46,09:22:46,296,13,"",0,0,4587.47,0
2507060,09:23:37,09:23:37,304,14,"",0,0,4804.23,0
2507060,09:24:13,09:24:13,313,15,"",0,0,5010.45,0
2507060,09:24:37,09:24:37,356,16,"",0,0,5124.84,0
2507060,09:26:00,09:26:00,306,17,"",0,0,5584.18,1
2507060,09:26:17,09:26:17,291,18,"",0,0,5954.46,0
2507060,09:26:32,09:26:32,290,19,"",0,0,6219.80,0
2507060,09:26:48,09:26:48,289,20,"",0,0,6563.39,0
2507060,09:26:57,09:26:57,333,21,"",0,0,6759.84,0
2507060,09:27:07,09:27:07,284,22,"",0,0,6927.00,0
2507060,09:27:21,09:27:21,274,23,"",0,0,7210.32,0
2507060,09:27:33,09:27:33,267,24,"",0,0,7413.62,0
2507060,09:27:52,09:27:52,263,25,"",0,0,7775.15,0
2507060,09:28:03,09:28:03,258,26,"",0,0,7995.42,0
2507060,09:28:11,09:28:11,254,27,"",0,0,8142.06,0
2507060,09:28:18,09:28:18,252,28,"",0,0,8307.10,0
2507060,09:28:35,09:28:35,242,29,"",0,0,8690.28,0
2507060,09:35:00,09:35:00,334,30,"",0,0,16445.08,1
2508020,07:20:00,07:20:00,372,1,"",0,0,0.00,1
2508020,07:22:13,07:22:13,316,2,"",0,0,969.17,0
2508020,07:22:46,07:22:46,315,3,"",0,0,1166.01,0
2508020,07:23:55,07:23:55,305,4,"",0,0,1662.70,0
2508020,07:25:29,07:25:29,277,5,"",0,0,2252.88,0
2508020,07:25:58,07:25:58,484,6,"",0,0,2462.15,0
2508020,07:26:31,07:26:31,268,7,"",0,0,2676.24,0
2508020,07:27:16,07:27:16,270,8,"",0,0,2948.94,0
2508020,07:28:00,07:28:00,280,9,"",0,0,3215.25,1
2508020,07:29:11,07:29:11,281,10,"",0,0,3673.52,0
2508020,07:30:01,07:30:01,332,11,"",0,0,3966.68,0
2508020,07:30:58,07:30:58,449,12,"",0,0,4339.72,0
2508020,07:31:46,07:31:46,296,13,"",0,0,4587.47,0
2508020,07:32:37,07:32:37,304,14,"",0,0,4804.23,0
2508020,07:33:13,07:33:13,313,15,"",0,0,5010.45,0
2508020,07:33:37,07:33:37,356,16,"",0,0,5124.84,0
2508020,07:35:00,07:35:00,306,17,"",0,0,5584.18,1
2508020,07:35:17,07:35:17,291,18,"",0,0,5954.46,0
2508020,07:35:32,07:35:32,290,19,"",0,0,6219.80,0
2508020,07:35:48,07:35:48,289,20,"",0,0,6563.39,0
2508020,07:35:57,07:35:57,333,21,"",0,0,6759.84,0
2508020,07:36:07,07:36:07,284,22,"",0,0,6927.00,0
2508020,07:36:21,07:36:21,274,23,"",0,0,7210.32,0
2508020,07:36:33,07:36:33,267,24,"",0,0,7413.62,0
2508020,07:36:52,07:36:52,263,25,"",0,0,7775.15,0
2508020,07:37:03,07:37:03,258,26,"",0,0,7995.42,0
2508020,07:37:11,07:37:11,254,27,"",0,0,8142.06,0
2508020,07:37:18,07:37:18,252,28,"",0,0,8307.10,0
2508020,07:37:35,07:37:35,242,29,"",0,0,8690.28,0
2508020,07:44:00,07:44:00,334,30,"",0,0,16445.08,1
2509060,20:25:00,20:25:00,434,1,"",0,0,0.00,1
2509060,20:26:16,20:26:16,249,2,"",0,0,320.46,0
2509060,20:27:08,20:27:08,246,3,"",0,0,574.45,0
2509060,20:27:51,20:27:51,241,4,"",0,0,786.37,0
2509060,20:28:43,20:28:43,237,5,"",0,0,1030.38,0
2509060,20:29:35,20:29:35,229,6,"",0,0,1299.13,0
2509060,20:30:54,20:30:54,214,7,"",0,0,1687.71,0
2509060,20:31:46,20:31:46,206,8,"",0,0,1928.70,0
2509060,20:32:38,20:32:38,201,9,"",0,0,2193.69,0
2509060,20:33:10,20:33:10,197,10,"",0,0,2342.23,0
2509060,20:33:53,20:33:53,191,11,"",0,0,2542.24,0
2509060,20:35:00,20:35:00,182,12,"",0,0,2886.96,1
2509060,20:36:38,20:36:38,165,13,"",0,0,3274.15,0
2509060,20:37:14,20:37:14,163,14,"",0,0,3387.96,0
2509060,20:38:33,20:38:33,157,15,"",0,0,3725.10,0
2509060,20:39:42,20:39:42,153,16,"",0,0,3947.36,0
2509060,20:41:27,20:41:27,149,17,"",0,0,4281.10,0
2509060,20:42:33,20:42:33,141,18,"",0,0,4507.49,0
2509060,20:44:15,20:44:15,130,19,"",0,0,4886.06,0
2509060,20:45:24,20:45:24,112,20,"",0,0,5164.55,0
2509060,20:47:00,20:47:00,92,21,"",0,0,5544.51,1
2509060,20:48:07,20:48:07,88,22,"",0,0,5872.99,0
2509060,20:49:09,20:49:09,81,23,"",0,0,6199.46,0
2509060,20:49:39,20:49:39,77,24,"",0,0,6353.64,0
2509060,20:50:38,20:50:38,69,25,"",0,0,6670.12,0
2509060,20:51:53,20:51:53,472,26,"",0,0,7062.52,0
2509060,20:53:20,20:53:20,61,27,"",0,0,7475.32,0
2509060,20:54:42,20:54:42,56,28,"",0,0,7860.47,0
2509060,20:55:44,20:55:44,406,29,"",0,0,8117.38,0
2509060,20:56:24,20:56:24,374,30,"",0,0,8303.82,0
2509060,20:57:16,20:57:16,73,31,"",0,0,8546.31,0
2509060,20:57:58,20:57:58,83,32,"",0,0,8702.25,0
2509060,21:00:02,21:00:02,70,33,"",0,0,9116.33,0
2509060,21:01:00,21:01:00,66,34,"",0,0,9388.78,1
2510060,15:20:00,15:20:00,248,1,"",0,0,0.00,1
2510060,15:24:00,15:24:00,492,2,"",0,0,1198.95,1
2510060,15:34:00,15:34:00,493,3,"",0,0,6166.71,1
2511020,20:00:00,20:00:00,349,1,"",0,0,0.00,1
2511020,20:03:29,20:03:29,115,2,"",0,0,1351.47,0
2511020,20:03:46,20:03:46,119,3,"",0,0,1450.73,0
2511020,20:04:38,20:04:38,126,4,"",0,0,1780.05,0
2511020,20:05:19,20:05:19,127,5,"",0,0,1971.01,0
2511020,20:10:00,20:10:00,131,6,"",0,0,3109.76,1
2511020,20:10:50,20:10:50,122,7,"",0,0,3459.48,0
2511020,20:11:13,20:11:13,117,8,"",0,0,3635.20,0
2511020,20:12:00,20:12:00,114,9,"",0,0,3979.96,0
2511020,20:12:33,20:12:33,135,10,"",0,0,4204.43,0
2511020,20:13:17,20:13:17,468,11,"",0,0,4499.21,0
2511020,20:13:43,20:13:43,151,12,"",0,0,4698.48,0
2511020,20:15:00,20:15:00,466,13,"",0,0,4982.78,1
2511020,20:20:17,20:20:17,168,14,"",0,0,6132.66,0
2511020,20:20:49,20:20:49,173,15,"",0,0,6272.52,0
2511020,20:21:51,20:21:51,185,16,"",0,0,6597.62,0
2511020,20:22:25,20:22:25,192,17,"",0,0,6762.73,0
2511020,20:23:14,20:23:14,203,18,"",0,0,7025.76,0
2511020,20:24:02,20:24:02,215,19,"",0,0,7280.12,0
2511020,20:25:00,20:25:00,485,20,"",0,0,7533.48,1
2511020,20:25:42,20:25:42,229,21,"",0,0,7699.05,0
2511020,20:27:06,20:27:06,214,22,"",0,0,8087.63,0
2511020,20:28:01,20:28:01,206,23,"",0,0,8328.62,0
2511020,20:28:57,20:28:57,201,24,"",0,0,8593.61,0
2511020,20:29:31,20:29:31,197,25,"",0,0,8742.15,0
2511020,20:30:16,20:30:16,191,26,"",0,0,8942.16,0
2511020,20:31:06,20:31:06,188,27,"",0,0,9175.75,0
2511020,20:33:00,20:33:00,347,28,"",0,0,9808.28,1
2512020,17:23:00,17:23:00,347,1,"",0,0,0.00,1
2512020,17:25:09,17:25:09,189,2,"",0,0,651.86,0
2512020,17:26:16,17:26:16,198,3,"",0,0,983.44,0
2512020,17:26:43,17:26:43,448,4,"",0,0,1129.37,0
2512020,17:27:28,17:27:28,205,5,"",0,0,1336.02,0
2512020,17:28:23,17:28:23,213,6,"",0,0,1607.71,0
2512020,17:29:35,17:29:35,228,7,"",0,0,1973.32,0
2512020,17:30:00,17:30:00,470,8,"",0,0,2067.61,1
2512020,17:30:36,17:30:36,210,9,"",0,0,2318.14,0
2512020,17:31:09,17:31:09,207,10,"",0,0,2532.28,0
2512020,17:31:49,17:31:49,195,11,"",0,0,2844.80,0
2512020,17:32:21,17:32:21,181,12,"",0,0,3055.61,0
2512020,17:33:00,17:33:00,174,13,"",0,0,3313.23,0
2512020,17:33:40,17:33:40,164,14,"",0,0,3596.94,0
2512020,17:36:00,17:36:00,466,15,"",0,0,4175.84,1
2512020,17:37:09,17:37:09,473,16,"",0,0,4443.69,0
2512020,17:38:11,17:38:11,144,17,"",0,0,4741.68,0
2512020,17:39:05,17:39:05,133,18,"",0,0,4999.34,0
2512020,17:39:49,17:39:49,111,19,"",0,0,5189.89,0
2512020,17:40:58,17:40:58,110,20,"",0,0,5513.56,0
2512020,17:43:00,17:43:00,129,21,"",0,0,6141.40,1
2512020,17:47:27,17:47:27,323,22,"",0,0,7281.94,0
2512020,17:48:21,17:48:21,120,23,"",0,0,7532.37,0
2512020,17:53:00,17:53:00,349,24,"",0,0,9219.26,1
2513010,20:50:00,20:50:00,365,1,"",0,0,0.00,1
2513010,20:51:19,20:51:19,489,2,"",0,0,396.68,0
2513010,20:52:24,20:52:24,68,3,"",0,0,779.20,0
2513010,20:53:08,20:53:08,71,4,"",0,0,1057.39,0
2513010,20:53:48,20:53:48,78,5,"",0,0,1274.23,0
2513010,20:54:35,20:54:35,85,6,"",0,0,1570.40,0
2513010,20:55:17,20:55:17,446,7,"",0,0,1791.18,0
2513010,20:56:00,20:56:00,94,8,"",0,0,1995.06,1
2513010,20:57:12,20:57:12,123,9,"",0,0,2422.93,0
2513010,20:57:48,20:57:48,132,10,"",0,0,2626.74,0
2513010,20:58:22,20:58:22,140,11,"",0,0,2802.43,0
2513010,20:59:01,20:59:01,142,12,"",0,0,3030.92,0
2513010,20:59:35,20:59:35,150,13,"",0,0,3217.70,0
2513010,21:00:45,21:00:45,154,14,"",0,0,3641.76,0
2513010,21:01:19,21:01:19,158,15,"",0,0,3821.74,0
2513010,21:01:47,21:01:47,160,16,"",0,0,3966.16,0
2513010,21:02:11,21:02:11,162,17,"",0,0,4099.88,0
2513010,21:02:49,21:02:49,166,18,"",0,0,4249.07,0
2513010,21:04:00,21:04:00,182,19,"",0,0,4607.58,1
2513010,21:04:46,21:04:46,189,20,"",0,0,4851.95,0
2513010,21:05:48,21:05:48,198,21,"",0,0,5184.96,0
2513010,21:06:16,21:06:16,448,22,"",0,0,5331.30,0
2513010,21:06:58,21:06:58,205,23,"",0,0,5538.62,0
2513010,21:07:49,21:07:49,213,24,"",0,0,5801.66,0
2513010,21:08:54,21:08:54,228,25,"",0,0,6169.10,0
2513010,21:09:24,21:09:24,231,26,"",0,0,6353.27,0
2513010,21:10:01,21:10:01,338,27,"",0,0,6569.40,0
2513010,21:10:36,21:10:36,238,28,"",0,0,6787.89,0
2513010,21:11:22,21:11:22,245,29,"",0,0,7025.66,0
2513010,21:12:00,21:12:00,248,30,"",0,0,7182.12,1
2514010,08:30:00,08:30:00,347,1,"",0,0,0.00,1
2514010,08:32:09,08:32:09,189,2,"",0,0,651.81,0
2514010,08:33:16,08:33:16,198,3,"",0,0,983.39,0
2514010,08:33:43,08:33:43,448,4,"",0,0,1129.32,0
2514010,08:34:28,08:34:28,205,5,"",0,0,1335.97,0
2514010,08:35:23,08:35:23,213,6,"",0,0,1607.66,0
2514010,08:36:35,08:36:35,228,7,"",0,0,1973.27,0
2514010,08:37:00,08:37:00,470,8,"",0,0,2067.56,1
2514010,08:37:36,08:37:36,210,9,"",0,0,2318.09,0
2514010,08:38:09,08:38:09,207,10,"",0,0,2532.23,0
2514010,08:38:49,08:38:49,195,11,"",0,0,2844.75,0
2514010,08:39:21,08:39:21,181,12,"",0,0,3055.56,0
2514010,08:40:00,08:40:00,174,13,"",0,0,3313.18,0
2514010,08:40:40,08:40:40,164,14,"",0,0,3596.89,0
2514010,08:43:00,08:43:00,466,15,"",0,0,4175.79,1
2514010,08:43:59,08:43:59,473,16,"",0,0,4443.64,0
2514010,08:44:52,08:44:52,144,17,"",0,0,4741.63,0
2514010,08:45:39,08:45:39,133,18,"",0,0,4999.29,0
2514010,08:46:16,08:46:16,111,19,"",0,0,5189.84,0
2514010,08:47:16,08:47:16,110,20,"",0,0,5513.51,0
2514010,08:49:00,08:49:00,129,21,"",0,0,6141.35,1
2514010,08:52:34,08:52:34,323,22,"",0,0,7281.89,0
2514010,08:53:18,08:53:18,120,23,"",0,0,7532.32,0
2514010,08:54:00,08:54:00,702,24,"",0,0,7871.22,1
2515020,16:20:00,16:20:00,702,1,"",0,0,0.00,1
2515020,16:34:18,16:34:18,326,2,"",0,0,3838.20,0
2515020,16:36:00,16:36:00,378,3,"",0,0,4381.07,1
2515020,16:37:08,16:37:08,30,4,"",0,0,4693.10,0
2515020,16:37:42,16:37:42,39,5,"",0,0,4873.82,0
2515020,16:38:21,16:38:21,480,6,"",0,0,5120.74,0
2515020,16:39:15,16:39:15,481,7,"",0,0,5343.83,0
2515020,16:39:55,16:39:55,482,8,"",0,0,5570.26,0
2515020,16:41:00,16:41:00,483,9,"",0,0,5973.22,1
2515020,16:41:46,16:41:46,388,10,"",0,0,6229.37,0
2515020,16:42:42,16:42:42,381,11,"",0,0,6461.78,0
2515020,16:43:35,16:43:35,387,12,"",0,0,6753.76,0
2515020,16:44:37,16:44:37,475,13,"",0,0,7052.24,0
2515020,16:46:00,16:46:00,476,14,"",0,0,7400.14,1
2515020,16:57:00,16:57:00,702,15,"",0,0,12962.45,1
2516060,23:36:00,23:36:00,334,1,"",0,0,0.00,1
2516060,23:42:40,23:42:40,232,2,"",0,0,9682.31,0
2516060,23:42:48,23:42:48,240,3,"",0,0,9895.99,0
2516060,23:42:59,23:42:59,247,4,"",0,0,10122.00,0
2516060,23:43:05,23:43:05,251,5,"",0,0,10268.62,0
2516060,23:43:12,23:43:12,253,6,"",0,0,10445.10,0
2516060,23:43:20,23:43:20,256,7,"",0,0,10620.80,0
2516060,23:43:30,23:43:30,261,8,"",0,0,10840.71,0
2516060,23:43:43,23:43:43,265,9,"",0,0,11180.95,0
2516060,23:43:54,23:43:54,272,10,"",0,0,11444.43,0
2516060,23:44:03,23:44:03,282,11,"",0,0,11665.70,0
2516060,23:44:12,23:44:12,335,12,"",0,0,11866.04,0
2516060,23:44:21,23:44:21,287,13,"",0,0,12111.19,0
2516060,23:44:30,23:44:30,288,14,"",0,0,12317.28,0
2516060,23:44:45,23:44:45,293,15,"",0,0,12657.51,0
2516060,23:45:00,23:45:00,302,16,"",0,0,13017.41,1
2516060,23:45:42,23:45:42,314,17,"",0,0,13330.77,0
2516060,23:46:31,23:46:31,310,18,"",0,0,13620.76,0
2516060,23:46:51,23:46:51,303,19,"",0,0,13748.42,0
2516060,23:47:36,23:47:36,297,20,"",0,0,14000.40,0
2516060,23:48:10,23:48:10,298,21,"",0,0,14206.71,0
2516060,23:48:37,23:48:37,295,22,"",0,0,14394.43,0
2516060,23:48:57,23:48:57,286,23,"",0,0,14566.15,0
2516060,23:49:28,23:49:28,278,24,"",0,0,14753.45,0
2516060,23:50:13,23:50:13,283,25,"",0,0,15013.18,0
2516060,23:51:00,23:51:00,276,26,"",0,0,15322.56,1
2516060,23:51:53,23:51:53,269,27,"",0,0,15629.32,0
2516060,23:52:49,23:52:49,266,28,"",0,0,15929.19,0
2516060,23:53:24,23:53:24,271,29,"",0,0,16173.41,0
2516060,23:53:52,23:53:52,279,30,"",0,0,16380.63,0
2516060,23:54:39,23:54:39,285,31,"",0,0,16707.82,0
2516060,23:55:40,23:55:40,308,32,"",0,0,17097.90,0
2516060,23:57:32,23:57:32,312,33,"",0,0,17694.47,0
2516060,23:58:00,23:58:00,372,34,"",0,0,17866.85,1
2517060,22:48:00,22:48:00,469,1,"",0,0,0.00,1
2517060,22:51:53,22:51:53,15,2,"",0,0,703.87,0
2517060,22:53:29,22:53:29,22,3,"",0,0,1003.77,0
2517060,22:55:00,22:55:00,380,4,"",0,0,1339.88,1
2517060,22:56:35,22:56:35,6,5,"",0,0,2082.02,0
2517060,22:57:17,22:57:17,9,6,"",0,0,2457.25,0
2517060,22:57:46,22:57:46,13,7,"",0,0,2715.60,0
2517060,22:58:20,22:58:20,471,8,"",0,0,3052.21,0
2517060,22:58:55,22:58:55,21,9,"",0,0,3404.19,0
2517060,22:59:13,22:59:13,26,10,"",0,0,3572.40,0
2517060,22:59:39,22:59:39,35,11,"",0,0,3759.52,0
2517060,23:00:00,23:00:00,330,12,"",0,0,3860.36,1
2517060,23:00:12,23:00:12,325,13,"",0,0,3955.53,0
2517060,23:00:38,23:00:38,344,14,"",0,0,4219.79,0
2517060,23:01:05,23:01:05,345,15,"",0,0,4422.82,0
2517060,23:01:50,23:01:50,45,16,"",0,0,4855.59,0
2517060,23:02:08,23:02:08,50,17,"",0,0,5042.94,0
2517060,23:02:27,23:02:27,55,18,"",0,0,5228.29,0
2517060,23:02:48,23:02:48,59,19,"",0,0,5403.16,0
2517060,23:03:29,23:03:29,72,20,"",0,0,5770.24,0
2517060,23:04:37,23:04:37,105,21,"",0,0,6400.43,0
2517060,23:05:06,23:05:06,121,22,"",0,0,6686.03,0
2517060,23:05:36,23:05:36,323,23,"",0,0,6993.28,0
2517060,23:06:06,23:06:06,120,24,"",0,0,7243.72,0
2517060,23:09:00,23:09:00,349,25,"",0,0,8760.34,1
2518070,13:35:00,13:35:00,248,1,"",0,0,0.00,1
2518070,13:35:28,13:35:28,531,2,"",0,0,132.03,0
2518070,13:36:24,13:36:24,690,3,"",0,0,365.46,0
2518070,13:37:14,13:37:14,260,4,"",0,0,604.41,0
2518070,13:38:22,13:38:22,532,5,"",0,0,912.00,0
2518070,13:39:07,13:39:07,249,6,"",0,0,1073.37,0
2518070,13:40:06,13:40:06,246,7,"",0,0,1327.36,0
2518070,13:40:53,13:40:53,241,8,"",0,0,1539.28,0
2518070,13:41:52,13:41:52,237,9,"",0,0,1783.29,0
2518070,13:42:51,13:42:51,229,10,"",0,0,2052.04,0
2518070,13:44:21,13:44:21,214,11,"",0,0,2440.62,0
2518070,13:45:20,13:45:20,206,12,"",0,0,2681.61,0
2518070,13:46:19,13:46:19,201,13,"",0,0,2946.60,0
2518070,13:46:56,13:46:56,197,14,"",0,0,3095.14,0
2518070,13:47:44,13:47:44,191,15,"",0,0,3295.15,0
2518070,13:49:00,13:49:00,182,16,"",0,0,3639.87,1
2518070,13:50:22,13:50:22,165,17,"",0,0,4027.06,0
2518070,13:50:52,13:50:52,163,18,"",0,0,4140.87,0
2518070,13:51:58,13:51:58,157,19,"",0,0,4478.01,0
2518070,13:52:55,13:52:55,153,20,"",0,0,4700.27,0
2518070,13:54:23,13:54:23,149,21,"",0,0,5034.01,0
2518070,13:55:18,13:55:18,141,22,"",0,0,5260.40,0
2518070,13:56:43,13:56:43,130,23,"",0,0,5638.97,0
2518070,13:57:40,13:57:40,112,24,"",0,0,5917.46,0
2518070,13:59:00,13:59:00,92,25,"",0,0,6297.42,1
2518070,14:00:16,14:00:16,88,26,"",0,0,6625.90,0
2518070,14:01:27,14:01:27,81,27,"",0,0,6952.37,0
2518070,14:02:01,14:02:01,77,28,"",0,0,7106.55,0
2518070,14:03:09,14:03:09,69,29,"",0,0,7423.03,0
2518070,14:04:35,14:04:35,472,30,"",0,0,7815.43,0
2518070,14:06:14,14:06:14,61,31,"",0,0,8228.23,0
2518070,14:07:48,14:07:48,56,32,"",0,0,8613.38,0
2518070,14:08:59,14:08:59,406,33,"",0,0,8870.29,0
2518070,14:09:44,14:09:44,374,34,"",0,0,9056.73,0
2518070,14:10:44,14:10:44,73,35,"",0,0,9299.22,0
2518070,14:11:32,14:11:32,83,36,"",0,0,9455.16,0
2518070,14:13:54,14:13:54,70,37,"",0,0,9869.24,0
2518070,14:15:00,14:15:00,66,38,"",0,0,10141.69,1
2519070,19:05:00,19:05:00,334,1,"",0,0,0.00,1
2519070,19:11:40,19:11:40,232,2,"",0,0,9682.31,0
2519070,19:11:48,19:11:48,240,3,"",0,0,9895.99,0
2519070,19:11:59,19:11:59,247,4,"",0,0,10122.00,0
2519070,19:12:05,19:12:05,251,5,"",0,0,10268.62,0
2519070,19:12:12,19:12:12,253,6,"",0,0,10445.10,0
2519070,19:12:20,19:12:20,256,7,"",0,0,10620.80,0
2519070,19:12:30,19:12:30,261,8,"",0,0,10840.71,0
2519070,19:12:43,19:12:43,265,9,"",0,0,11180.95,0
2519070,19:12:54,19:12:54,272,10,"",0,0,11444.43,0
2519070,19:13:03,19:13:03,282,11,"",0,0,11665.70,0
2519070,19:13:12,19:13:12,335,12,"",0,0,11866.04,0
2519070,19:13:21,19:13:21,287,13,"",0,0,12111.19,0
2519070,19:13:30,19:13:30,288,14,"",0,0,12317.28,0
2519070,19:13:45,19:13:45,293,15,"",0,0,12657.51,0
2519070,19:14:00,19:14:00,302,16,"",0,0,13017.41,1
2519070,19:14:49,19:14:49,314,17,"",0,0,13330.77,0
2519070,19:15:46,19:15:46,310,18,"",0,0,13620.76,0
2519070,19:16:09,19:16:09,303,19,"",0,0,13748.42,0
2519070,19:17:02,19:17:02,297,20,"",0,0,14000.40,0
2519070,19:17:42,19:17:42,298,21,"",0,0,14206.71,0
2519070,19:18:13,19:18:13,295,22,"",0,0,14394.43,0
2519070,19:18:36,19:18:36,286,23,"",0,0,14566.15,0
2519070,19:19:13,19:19:13,278,24,"",0,0,14753.45,0
2519070,19:20:05,19:20:05,283,25,"",0,0,15013.18,0
2519070,19:21:00,19:21:00,276,26,"",0,0,15322.56,1
2519070,19:21:53,19:21:53,269,27,"",0,0,15629.32,0
2519070,19:22:49,19:22:49,266,28,"",0,0,15929.19,0
2519070,19:23:24,19:23:24,271,29,"",0,0,16173.41,0
2519070,19:23:52,19:23:52,279,30,"",0,0,16380.63,0
2519070,19:24:39,19:24:39,285,31,"",0,0,16707.82,0
2519070,19:25:40,19:25:40,308,32,"",0,0,17097.90,0
2519070,19:27:32,19:27:32,312,33,"",0,0,17694.47,0
2519070,19:28:00,19:28:00,372,34,"",0,0,17866.85,1
2520020,15:30:00,15:30:00,227,1,"",0,0,0.00,1
2520020,15:31:09,15:31:09,232,2,"",0,0,308.67,0
2520020,15:32:27,15:32:27,430,3,"",0,0,671.69,0
2520020,15:33:56,15:33:56,429,4,"",0,0,1105.48,0
2520020,15:35:00,15:35:00,427,5,"",0,0,1407.99,1
2520020,15:35:42,15:35:42,428,6,"",0,0,1591.00,0
2520020,15:36:16,15:36:16,426,7,"",0,0,1888.01,0
2520020,15:37:04,15:37:04,425,8,"",0,0,2179.07,0
2520020,15:37:21,15:37:21,424,9,"",0,0,2282.12,0
2520020,15:37:53,15:37:53,422,10,"",0,0,2446.43,0
2520020,15:38:24,15:38:24,421,11,"",0,0,2670.09,0
2520020,15:39:03,15:39:03,420,12,"",0,0,2978.31,0
2520020,15:39:55,15:39:55,436,13,"",0,0,3392.64,0
2520020,15:40:35,15:40:35,431,14,"",0,0,3689.96,0
2520020,15:41:00,15:41:00,432,15,"",0,0,3881.60,1
2520020,15:41:32,15:41:32,442,16,"",0,0,4084.37,0
2520020,15:41:58,15:41:58,441,17,"",0,0,4276.39,0
2520020,15:42:24,15:42:24,440,18,"",0,0,4437.84,0
2520020,15:42:47,15:42:47,439,19,"",0,0,4597.57,0
2520020,15:43:46,15:43:46,397,20,"",0,0,4992.44,0
2520020,15:44:20,15:44:20,396,21,"",0,0,5187.64,0
2520020,15:44:53,15:44:53,395,22,"",0,0,5418.92,0
2520020,15:45:22,15:45:22,394,23,"",0,0,5616.79,0
2520020,15:46:00,15:46:00,393,24,"",0,0,5815.49,1
2520020,15:48:07,15:48:07,392,25,"",0,0,6253.79,0
2520020,15:49:33,15:49:33,391,26,"",0,0,6520.97,0
2520020,15:51:00,15:51:00,390,27,"",0,0,6808.67,1
2520020,15:51:32,15:51:32,235,28,"",0,0,6927.74,0
2520020,15:53:25,15:53:25,219,29,"",0,0,7398.80,0
2520020,15:54:20,15:54:20,222,30,"",0,0,7614.55,0
2520020,15:55:24,15:55:24,225,31,"",0,0,7890.92,0
2520020,15:57:15,15:57:15,437,32,"",0,0,8356.70,0
2520020,15:59:00,15:59:00,340,33,"",0,0,8869.47,1
2521060,07:00:00,07:00:00,334,1,"",0,0,0.00,1
2521060,07:06:40,07:06:40,232,2,"",0,0,9682.31,0
2521060,07:06:48,07:06:48,240,3,"",0,0,9895.99,0
2521060,07:06:59,07:06:59,247,4,"",0,0,10122.00,0
2521060,07:07:05,07:07:05,251,5,"",0,0,10268.62,0
2521060,07:07:12,07:07:12,253,6,"",0,0,10445.10,0
2521060,07:07:20,07:07:20,256,7,"",0,0,10620.80,0
2521060,07:07:30,07:07:30,261,8,"",0,0,10840.71,0
2521060,07:07:43,07:07:43,265,9,"",0,0,11180.95,0
2521060,07:07:54,07:07:54,272,10,"",0,0,11444.43,0
2521060,07:08:03,07:08:03,282,11,"",0,0,11665.70,0
2521060,07:08:12,07:08:12,335,12,"",0,0,11866.04,0
2521060,07:08:21,07:08:21,287,13,"",0,0,12111.19,0
2521060,07:08:30,07:08:30,288,14,"",0,0,12317.28,0
2521060,07:08:45,07:08:45,293,15,"",0,0,12657.51,0
2521060,07:09:00,07:09:00,302,16,"",0,0,13017.41,1
2521060,07:09:42,07:09:42,314,17,"",0,0,13330.77,0
2521060,07:10:31,07:10:31,310,18,"",0,0,13620.76,0
2521060,07:10:51,07:10:51,303,19,"",0,0,13748.42,0
2521060,07:11:36,07:11:36,297,20,"",0,0,14000.40,0
2521060,07:12:10,07:12:10,298,21,"",0,0,14206.71,0
2521060,07:12:37,07:12:37,295,22,"",0,0,14394.43,0
2521060,07:12:57,07:12:57,286,23,"",0,0,14566.15,0
2521060,07:13:28,07:13:28,278,24,"",0,0,14753.45,0
2521060,07:14:13,07:14:13,283,25,"",0,0,15013.18,0
2521060,07:15:00,07:15:00,276,26,"",0,0,15322.56,1
2521060,07:16:55,07:16:55,269,27,"",0,0,15629.32,0
2521060,07:18:54,07:18:54,266,28,"",0,0,15929.19,0
2521060,07:20:10,07:20:10,271,29,"",0,0,16173.41,0
2521060,07:21:10,07:21:10,279,30,"",0,0,16380.63,0
2521060,07:22:49,07:22:49,285,31,"",0,0,16707.82,0
2521060,07:25:01,07:25:01,308,32,"",0,0,17097.90,0
2521060,07:29:00,07:29:00,312,33,"",0,0,17694.47,0
2521060,07:30:00,07:30:00,372,34,"",0,0,17866.85,1
2522020,13:37:00,13:37:00,434,1,"",0,0,0.00,1
2522020,13:38:32,13:38:32,249,2,"",0,0,320.46,0
2522020,13:39:34,13:39:34,246,3,"",0,0,574.45,0
2522020,13:40:25,13:40:25,241,4,"",0,0,786.37,0
2522020,13:41:27,13:41:27,237,5,"",0,0,1030.38,0
2522020,13:42:30,13:42:30,229,6,"",0,0,1299.13,0
2522020,13:44:05,13:44:05,214,7,"",0,0,1687.71,0
2522020,13:45:07,13:45:07,206,8,"",0,0,1928.70,0
2522020,13:46:10,13:46:10,201,9,"",0,0,2193.69,0
2522020,13:46:49,13:46:49,197,10,"",0,0,2342.23,0
2522020,13:47:39,13:47:39,191,11,"",0,0,2542.24,0
2522020,13:49:00,13:49:00,182,12,"",0,0,2886.96,1
2522020,13:50:22,13:50:22,165,13,"",0,0,3274.15,0
2522020,13:50:52,13:50:52,163,14,"",0,0,3387.96,0
2522020,13:51:58,13:51:58,157,15,"",0,0,3725.10,0
2522020,13:52:55,13:52:55,153,16,"",0,0,3947.36,0
2522020,13:54:23,13:54:23,149,17,"",0,0,4281.10,0
2522020,13:55:18,13:55:18,141,18,"",0,0,4507.49,0
2522020,13:56:43,13:56:43,130,19,"",0,0,4886.06,0
2522020,13:57:40,13:57:40,112,20,"",0,0,5164.55,0
2522020,13:59:00,13:59:00,92,21,"",0,0,5544.51,1
2522020,14:00:16,14:00:16,88,22,"",0,0,5872.99,0
2522020,14:01:27,14:01:27,81,23,"",0,0,6199.46,0
2522020,14:02:01,14:02:01,77,24,"",0,0,6353.64,0
2522020,14:03:09,14:03:09,69,25,"",0,0,6670.12,0
2522020,14:04:35,14:04:35,472,26,"",0,0,7062.52,0
2522020,14:06:14,14:06:14,61,27,"",0,0,7475.32,0
2522020,14:07:48,14:07:48,56,28,"",0,0,7860.47,0
2522020,14:08:59,14:08:59,406,29,"",0,0,8117.38,0
2522020,14:09:44,14:09:44,374,30,"",0,0,8303.82,0
2522020,14:10:44,14:10:44,73,31,"",0,0,8546.31,0
2522020,14:11:32,14:11:32,83,32,"",0,0,8702.25,0
2522020,14:13:54,14:13:54,70,33,"",0,0,9116.33,0
2522020,14:15:00,14:15:00,66,34,"",0,0,9388.78,1
2523020,18:57:00,18:57:00,66,1,"",0,0,0.00,1
2523020,18:58:32,18:58:32,489,2,"",0,0,364.02,0
2523020,19:00:01,19:00:01,68,3,"",0,0,746.34,0
2523020,19:01:07,19:01:07,71,4,"",0,0,1024.93,0
2523020,19:01:54,19:01:54,78,5,"",0,0,1241.23,0
2523020,19:03:00,19:03:00,85,6,"",0,0,1537.77,0
2523020,19:04:00,19:04:00,446,7,"",0,0,1759.22,1
2523020,19:04:33,19:04:33,94,8,"",0,0,1961.53,0
2523020,19:05:44,19:05:44,123,9,"",0,0,2389.65,0
2523020,19:06:22,19:06:22,132,10,"",0,0,2594.31,0
2523020,19:06:53,19:06:53,140,11,"",0,0,2772.68,0
2523020,19:07:31,19:07:31,142,12,"",0,0,2998.17,0
2523020,19:08:02,19:08:02,150,13,"",0,0,3186.36,0
2523020,19:09:20,19:09:20,154,14,"",0,0,3610.17,0
2523020,19:09:49,19:09:49,158,15,"",0,0,3789.72,0
2523020,19:10:11,19:10:11,160,16,"",0,0,3938.55,0
2523020,19:10:35,19:10:35,162,17,"",0,0,4068.16,0
2523020,19:11:04,19:11:04,166,18,"",0,0,4217.09,0
2523020,19:12:00,19:12:00,503,19,"",0,0,4565.30,1
2523020,19:12:49,19:12:49,189,20,"",0,0,4818.19,0
2523020,19:13:55,19:13:55,198,21,"",0,0,5149.77,0
2523020,19:14:22,19:14:22,448,22,"",0,0,5295.70,0
2523020,19:15:06,19:15:06,205,23,"",0,0,5502.35,0
2523020,19:16:00,19:16:00,213,24,"",0,0,5774.04,0
2523020,19:17:11,19:17:11,228,25,"",0,0,6139.65,0
2523020,19:17:53,19:17:53,231,26,"",0,0,6324.89,0
2523020,19:18:42,19:18:42,338,27,"",0,0,6541.14,0
2523020,19:19:24,19:19:24,238,28,"",0,0,6759.27,0
2523020,19:20:10,19:20:10,245,29,"",0,0,6996.77,0
2523020,19:21:00,19:21:00,434,30,"",0,0,7177.42,1
2524060,16:35:00,16:35:00,227,1,"",0,0,0.00,1
2524060,16:36:09,16:36:09,232,2,"",0,0,308.67,0
2524060,16:37:27,16:37:27,430,3,"",0,0,671.69,0
2524060,16:38:56,16:38:56,429,4,"",0,0,1105.48,0
2524060,16:40:00,16:40:00,427,5,"",0,0,1407.99,1
2524060,16:40:42,16:40:42,428,6,"",0,0,1591.00,0
2524060,16:41:16,16:41:16,426,7,"",0,0,1888.01,0
2524060,16:42:04,16:42:04,425,8,"",0,0,2179.07,0
2524060,16:42:21,16:42:21,424,9,"",0,0,2282.12,0
2524060,16:42:53,16:42:53,422,10,"",0,0,2446.43,0
2524060,16:43:24,16:43:24,421,11,"",0,0,2670.09,0
2524060,16:44:03,16:44:03,420,12,"",0,0,2978.31,0
2524060,16:44:55,16:44:55,436,13,"",0,0,3392.64,0
2524060,16:45:35,16:45:35,431,14,"",0,0,3689.96,0
2524060,16:46:00,16:46:00,432,15,"",0,0,3881.60,1
2524060,16:46:32,16:46:32,442,16,"",0,0,4084.37,0
2524060,16:46:58,16:46:58,441,17,"",0,0,4276.39,0
2524060,16:47:24,16:47:24,440,18,"",0,0,4437.84,0
2524060,16:47:47,16:47:47,439,19,"",0,0,4597.57,0
2524060,16:48:46,16:48:46,397,20,"",0,0,4992.44,0
2524060,16:49:20,16:49:20,396,21,"",0,0,5187.64,0
2524060,16:49:53,16:49:53,395,22,"",0,0,5418.92,0
2524060,16:50:22,16:50:22,394,23,"",0,0,5616.79,0
2524060,16:51:00,16:51:00,393,24,"",0,0,5815.49,1
2524060,16:53:07,16:53:07,392,25,"",0,0,6253.79,0
2524060,16:54:33,16:54:33,391,26,"",0,0,6520.97,0
2524060,16:56:00,16:56:00,390,27,"",0,0,6808.67,1
2524060,16:56:32,16:56:32,235,28,"",0,0,6927.74,0
2524060,16:58:25,16:58:25,219,29,"",0,0,7398.80,0
2524060,16:59:20,16:59:20,222,30,"",0,0,7614.55,0
2524060,17:00:24,17:00:24,225,31,"",0,0,7890.92,0
2524060,17:02:15,17:02:15,437,32,"",0,0,8356.70,0
2524060,17:04:00,17:04:00,340,33,"",0,0,8869.47,1
2525020,18:26:00,18:26:00,488,1,"",0,0,0.00,1
2525020,18:28:45,18:28:45,580,2,"",0,0,659.08,0
2525020,18:29:40,18:29:40,581,3,"",0,0,900.95,0
2525020,18:31:08,18:31:08,582,4,"",0,0,1159.26,0
2525020,18:32:00,18:32:00,596,5,"",0,0,1314.61,1
2525020,18:34:41,18:34:41,572,6,"",0,0,1692.87,0
2525020,18:35:38,18:35:38,585,7,"",0,0,1848.31,0
2525020,18:36:45,18:36:45,260,8,"",0,0,2076.64,0
2525020,18:38:06,18:38:06,532,9,"",0,0,2384.23,0
2525020,18:39:00,18:39:00,249,10,"",0,0,2545.60,1
2525020,18:41:12,18:41:12,241,11,"",0,0,3011.49,0
2525020,18:42:32,18:42:32,237,12,"",0,0,3255.50,0
2525020,18:43:52,18:43:52,229,13,"",0,0,3524.25,0
2525020,18:45:53,18:45:53,214,14,"",0,0,3912.83,0
2525020,18:47:13,18:47:13,206,15,"",0,0,4153.82,0
2525020,18:49:00,18:49:00,704,16,"",0,0,4496.57,1
2525020,18:50:25,18:50:25,408,17,"",0,0,5098.76,0
2525020,18:51:00,18:51:00,662,18,"",0,0,5342.49,0
2525020,18:51:44,18:51:44,661,19,"",0,0,5637.73,0
2525020,18:52:35,18:52:35,660,20,"",0,0,5897.90,0
2525020,18:53:34,18:53:34,659,21,"",0,0,6142.68,0
2525020,18:54:10,18:54:10,658,22,"",0,0,6369.64,0
2525020,18:55:00,18:55:00,657,23,"",0,0,6533.72,1
2525020,18:55:12,18:55:12,648,24,"",0,0,6672.92,0
2525020,18:55:41,18:55:41,655,25,"",0,0,6976.82,0
2525020,18:56:29,18:56:29,663,26,"",0,0,7200.87,0
2525020,18:56:54,18:56:54,597,27,"",0,0,7376.48,0
2525020,18:57:27,18:57:27,654,28,"",0,0,7687.58,0
2525020,18:57:43,18:57:43,653,29,"",0,0,7881.66,0
2525020,18:58:00,18:58:00,652,30,"",0,0,8021.36,0
2525020,18:58:33,18:58:33,651,31,"",0,0,8331.29,0
2525020,18:59:03,18:59:03,650,32,"",0,0,8639.93,0
2525020,19:00:00,19:00:00,598,33,"",0,0,9092.32,0
2525020,19:00:25,19:00:25,631,34,"",0,0,9356.24,0
2525020,19:00:52,19:00:52,599,35,"",0,0,9519.47,0
2525020,19:01:09,19:01:09,649,36,"",0,0,9690.02,0
2525020,19:01:30,19:01:30,632,37,"",0,0,9904.86,0
2525020,19:01:43,19:01:43,695,38,"",0,0,10077.06,0
2525020,19:01:56,19:01:56,615,39,"",0,0,10203.59,0
2525020,19:03:44,19:03:44,664,40,"",0,0,10962.66,0
2525020,19:04:08,19:04:08,616,41,"",0,0,11255.77,0
2525020,19:04:41,19:04:41,646,42,"",0,0,11670.58,0
2525020,19:05:00,19:05:00,601,43,"",0,0,11918.17,1
2526020,18:17:00,18:17:00,460,1,"",0,0,0.00,1
2526020,18:17:56,18:17:56,197,2,"",0,0,225.54,0
2526020,18:18:49,18:18:49,191,3,"",0,0,425.55,0
2526020,18:19:48,18:19:48,188,4,"",0,0,659.14,0
2526020,18:21:00,18:21:00,190,5,"",0,0,952.18,1
2526020,18:22:08,18:22:08,187,6,"",0,0,1269.64,0
2526020,18:22:49,18:22:49,184,7,"",0,0,1453.61,0
2526020,18:23:57,18:23:57,178,8,"",0,0,1771.82,0
2526020,18:24:40,18:24:40,176,9,"",0,0,1981.18,0
2526020,18:25:13,18:25:13,172,10,"",0,0,2123.10,0
2526020,18:25:38,18:25:38,170,11,"",0,0,2244.71,0
2526020,18:26:46,18:26:46,386,12,"",0,0,2572.83,0
2526020,18:27:49,18:27:49,385,13,"",0,0,2883.09,0
2526020,18:29:00,18:29:00,384,14,"",0,0,3203.39,0
2526020,18:32:00,18:32:00,106,15,"",0,0,4030.72,1
2526020,18:32:51,18:32:51,86,16,"",0,0,4464.55,0
2526020,18:34:02,18:34:02,383,17,"",0,0,4911.49,0
2526020,18:35:12,18:35:12,377,18,"",0,0,5412.67,0
2526020,18:35:33,18:35:33,73,19,"",0,0,5566.04,0
2526020,18:36:00,18:36:00,83,20,"",0,0,5721.98,0
2526020,18:37:21,18:37:21,70,21,"",0,0,6136.06,0
2526020,18:38:00,18:38:00,66,22,"",0,0,6408.94,1
2526020,18:38:35,18:38:35,61,23,"",0,0,6526.48,0
2526020,18:39:51,18:39:51,379,24,"",0,0,6834.36,0
2526020,18:41:42,18:41:42,370,25,"",0,0,7102.83,0
2526020,18:42:17,18:42:17,382,26,"",0,0,7278.92,0
2526020,18:43:19,18:43:19,359,27,"",0,0,7472.16,0
2526020,18:44:32,18:44:32,454,28,"",0,0,7682.17,0
2526020,18:46:00,18:46:00,456,29,"",0,0,8066.33,1
2526020,18:47:26,18:47:26,457,30,"",0,0,8567.37,0
2526020,18:48:54,18:48:54,12,31,"",0,0,9169.04,0
2526020,18:49:58,18:49:58,461,32,"",0,0,9532.08,0
2526020,18:50:46,18:50:46,18,33,"",0,0,9851.06,0
2526020,18:51:30,18:51:30,11,34,"",0,0,10173.30,0
2526020,18:52:16,18:52:16,7,35,"",0,0,10442.61,0
2526020,18:53:46,18:53:46,462,36,"",0,0,10987.54,0
2526020,18:55:00,18:55:00,463,37,"",0,0,11304.48,1
2527020,13:25:00,13:25:00,434,1,"",0,0,0.00,1
2527020,13:26:32,13:26:32,249,2,"",0,0,320.46,0
2527020,13:27:34,13:27:34,246,3,"",0,0,574.45,0
2527020,13:28:25,13:28:25,241,4,"",0,0,786.37,0
2527020,13:29:27,13:29:27,237,5,"",0,0,1030.38,0
2527020,13:30:30,13:30:30,229,6,"",0,0,1299.13,0
2527020,13:32:05,13:32:05,214,7,"",0,0,1687.71,0
2527020,13:33:07,13:33:07,206,8,"",0,0,1928.70,0
2527020,13:34:10,13:34:10,201,9,"",0,0,2193.69,0
2527020,13:34:49,13:34:49,197,10,"",0,0,2342.23,0
2527020,13:35:39,13:35:39,191,11,"",0,0,2542.24,0
2527020,13:37:00,13:37:00,182,12,"",0,0,2886.96,1
2527020,13:38:22,13:38:22,165,13,"",0,0,3274.15,0
2527020,13:38:52,13:38:52,163,14,"",0,0,3387.96,0
2527020,13:39:58,13:39:58,157,15,"",0,0,3725.10,0
2527020,13:40:55,13:40:55,153,16,"",0,0,3947.36,0
2527020,13:42:23,13:42:23,149,17,"",0,0,4281.10,0
2527020,13:43:18,13:43:18,141,18,"",0,0,4507.49,0
2527020,13:44:43,13:44:43,130,19,"",0,0,4886.06,0
2527020,13:45:40,13:45:40,112,20,"",0,0,5164.55,0
2527020,13:47:00,13:47:00,92,21,"",0,0,5544.51,1
2527020,13:48:16,13:48:16,88,22,"",0,0,5872.99,0
2527020,13:49:27,13:49:27,81,23,"",0,0,6199.46,0
2527020,13:50:01,13:50:01,77,24,"",0,0,6353.64,0
2527020,13:51:09,13:51:09,69,25,"",0,0,6670.12,0
2527020,13:52:35,13:52:35,472,26,"",0,0,7062.52,0
2527020,13:54:14,13:54:14,61,27,"",0,0,7475.32,0
2527020,13:55:48,13:55:48,56,28,"",0,0,7860.47,0
2527020,13:56:59,13:56:59,406,29,"",0,0,8117.38,0
2527020,13:57:44,13:57:44,374,30,"",0,0,8303.82,0
2527020,13:58:44,13:58:44,73,31,"",0,0,8546.31,0
2527020,13:59:32,13:59:32,83,32,"",0,0,8702.25,0
2527020,14:01:54,14:01:54,70,33,"",0,0,9116.33,0
2527020,14:03:00,14:03:00,66,34,"",0,0,9388.78,1
2528060,18:30:00,18:30:00,349,1,"",0,0,0.00,1
2528060,18:31:22,18:31:22,115,2,"",0,0,799.12,0
2528060,18:31:31,18:31:31,119,3,"",0,0,898.23,0
2528060,18:31:59,18:31:59,126,4,"",0,0,1227.39,0
2528060,18:32:23,18:32:23,127,5,"",0,0,1418.35,0
2528060,18:32:53,18:32:53,124,6,"",0,0,1687.11,0
2528060,18:33:27,18:33:27,107,7,"",0,0,1983.80,0
2528060,18:34:27,18:34:27,80,8,"",0,0,2546.58,0
2528060,18:35:20,18:35:20,57,9,"",0,0,3010.75,0
2528060,18:35:39,18:35:39,54,10,"",0,0,3167.79,0
2528060,18:35:56,18:35:56,51,11,"",0,0,3335.29,0
2528060,18:36:15,18:36:15,44,12,"",0,0,3523.99,0
2528060,18:36:57,18:36:57,31,13,"",0,0,3948.82,0
2528060,18:37:22,18:37:22,342,14,"",0,0,4101.28,0
2528060,18:37:47,18:37:47,331,15,"",0,0,4342.05,0
2528060,18:38:00,18:38:00,32,16,"",0,0,4486.57,1
2528060,18:38:56,18:38:56,34,17,"",0,0,4628.70,0
2528060,18:40:04,18:40:04,24,18,"",0,0,4873.04,0
2528060,18:40:43,18:40:43,20,19,"",0,0,5037.41,0
2528060,18:42:00,18:42:00,343,20,"",0,0,5395.13,1
2529070,11:55:00,11:55:00,372,1,"",0,0,0.00,1
2529070,11:57:46,11:57:46,316,2,"",0,0,969.17,0
2529070,11:58:27,11:58:27,315,3,"",0,0,1166.01,0
2529070,11:59:54,11:59:54,305,4,"",0,0,1662.70,0
2529070,12:01:51,12:01:51,277,5,"",0,0,2252.88,0
2529070,12:02:28,12:02:28,484,6,"",0,0,2462.15,0
2529070,12:03:09,12:03:09,268,7,"",0,0,2676.24,0
2529070,12:04:05,12:04:05,270,8,"",0,0,2948.94,0
2529070,12:05:00,12:05:00,280,9,"",0,0,3215.25,1
2529070,12:06:21,12:06:21,281,10,"",0,0,3673.52,0
2529070,12:07:19,12:07:19,332,11,"",0,0,3966.68,0
2529070,12:08:23,12:08:23,449,12,"",0,0,4339.72,0
2529070,12:09:19,12:09:19,296,13,"",0,0,4587.47,0
2529070,12:10:17,12:10:17,304,14,"",0,0,4804.23,0
2529070,12:10:57,12:10:57,313,15,"",0,0,5010.45,0
2529070,12:11:25,12:11:25,356,16,"",0,0,5124.84,0
2529070,12:13:00,12:13:00,306,17,"",0,0,5584.18,1
2529070,12:13:19,12:13:19,291,18,"",0,0,5954.46,0
2529070,12:13:36,12:13:36,290,19,"",0,0,6219.80,0
2529070,12:13:53,12:13:53,289,20,"",0,0,6563.39,0
2529070,12:14:04,12:14:04,333,21,"",0,0,6759.84,0
2529070,12:14:15,12:14:15,284,22,"",0,0,6927.00,0
2529070,12:14:30,12:14:30,274,23,"",0,0,7210.32,0
2529070,12:14:43,12:14:43,267,24,"",0,0,7413.62,0
2529070,12:15:04,12:15:04,263,25,"",0,0,7775.15,0
2529070,12:15:17,12:15:17,258,26,"",0,0,7995.42,0
2529070,12:15:25,12:15:25,254,27,"",0,0,8142.06,0
2529070,12:15:33,12:15:33,252,28,"",0,0,8307.10,0
2529070,12:15:52,12:15:52,242,29,"",0,0,8690.28,0
2529070,12:23:00,12:23:00,334,30,"",0,0,16445.08,1
2530060,12:25:00,12:25:00,227,1,"",0,0,0.00,1
2530060,12:26:09,12:26:09,232,2,"",0,0,308.67,0
2530060,12:27:27,12:27:27,430,3,"",0,0,671.69,0
2530060,12:28:56,12:28:56,429,4,"",0,0,1105.48,0
2530060,12:30:00,12:30:00,427,5,"",0,0,1407.99,1
2530060,12:30:42,12:30:42,428,6,"",0,0,1591.00,0
2530060,12:31:16,12:31:16,426,7,"",0,0,1888.01,0
2530060,12:32:04,12:32:04,425,8,"",0,0,2179.07,0
2530060,12:32:21,12:32:21,424,9,"",0,0,2282.12,0
2530060,12:32:53,12:32:53,422,10,"",0,0,2446.43,0
2530060,12:33:24,12:33:24,421,11,"",0,0,2670.09,0
2530060,12:34:03,12:34:03,420,12,"",0,0,2978.31,0
2530060,12:34:55,12:34:55,436,13,"",0,0,3392.64,0
2530060,12:35:35,12:35:35,431,14,"",0,0,3689.96,0
2530060,12:36:00,12:36:00,432,15,"",0,0,3881.60,1
2530060,12:36:32,12:36:32,442,16,"",0,0,4084.37,0
2530060,12:36:58,12:36:58,441,17,"",0,0,4276.39,0
2530060,12:37:24,12:37:24,440,18,"",0,0,4437.84,0
2530060,12:37:47,12:37:47,439,19,"",0,0,4597.57,0
2530060,12:38:46,12:38:46,397,20,"",0,0,4992.44,0
2530060,12:39:20,12:39:20,396,21,"",0,0,5187.64,0
2530060,12:39:53,12:39:53,395,22,"",0,0,5418.92,0
2530060,12:40:22,12:40:22,394,23,"",0,0,5616.79,0
2530060,12:41:00,12:41:00,393,24,"",0,0,5815.49,1
2530060,12:43:07,12:43:07,392,25,"",0,0,6253.79,0
2530060,12:44:33,12:44:33,391,26,"",0,0,6520.97,0
2530060,12:46:00,12:46:00,390,27,"",0,0,6808.67,1
2530060,12:46:32,12:46:32,235,28,"",0,0,6927.74,0
2530060,12:48:25,12:48:25,219,29,"",0,0,7398.80,0
2530060,12:49:20,12:49:20,222,30,"",0,0,7614.55,0
2530060,12:50:24,12:50:24,225,31,"",0,0,7890.92,0
2530060,12:52:15,12:52:15,437,32,"",0,0,8356.70,0
2530060,12:54:00,12:54:00,340,33,"",0,0,8869.47,1
2531020,10:00:00,10:00:00,463,1,"",0,0,0.00,1
2531020,10:02:05,10:02:05,459,2,"",0,0,579.64,0
2531020,10:03:00,10:03:00,16,3,"",0,0,914.17,0
2531020,10:03:32,10:03:32,19,4,"",0,0,1111.59,0
2531020,10:04:42,10:04:42,464,5,"",0,0,1509.59,0
2531020,10:05:50,10:05:50,14,6,"",0,0,1906.35,0
2531020,10:07:24,10:07:24,458,7,"",0,0,2428.29,0
2531020,10:09:00,10:09:00,360,8,"",0,0,2948.17,1
2531020,10:09:53,10:09:53,455,9,"",0,0,3173.90,0
2531020,10:11:24,10:11:24,361,10,"",0,0,3520.06,0
2531020,10:12:21,10:12:21,362,11,"",0,0,3681.64,0
2531020,10:13:05,10:13:05,363,12,"",0,0,3850.61,0
2531020,10:14:49,10:14:49,364,13,"",0,0,4125.12,0
2531020,10:17:00,10:17:00,365,14,"",0,0,4616.14,1
2531020,10:17:54,10:17:54,376,15,"",0,0,4898.75,0
2531020,10:19:40,10:19:40,375,16,"",0,0,5285.80,0
2531020,10:20:02,10:20:02,371,17,"",0,0,5393.48,0
2531020,10:20:44,10:20:44,405,18,"",0,0,5592.50,0
2531020,10:22:04,10:22:04,366,19,"",0,0,6066.88,0
2531020,10:22:56,10:22:56,74,20,"",0,0,6316.51,0
2531020,10:23:46,10:23:46,87,21,"",0,0,6529.50,0
2531020,10:24:16,10:24:16,89,22,"",0,0,6628.27,0
2531020,10:25:00,10:25:00,103,23,"",0,0,6924.65,1
2531020,10:25:44,10:25:44,116,24,"",0,0,7096.65,0
2531020,10:28:19,10:28:19,367,25,"",0,0,7790.85,0
2531020,10:29:30,10:29:30,368,26,"",0,0,8121.85,0
2531020,10:30:36,10:30:36,369,27,"",0,0,8458.38,0
2531020,10:31:10,10:31:10,167,28,"",0,0,8626.69,0
2531020,10:31:41,10:31:41,169,29,"",0,0,8763.27,0
2531020,10:32:00,10:32:00,171,30,"",0,0,8822.66,0
2531020,10:32:47,10:32:47,175,31,"",0,0,9031.66,0
2531020,10:33:26,10:33:26,177,32,"",0,0,9226.91,0
2531020,10:34:32,10:34:32,183,33,"",0,0,9546.15,0
2531020,10:35:14,10:35:14,186,34,"",0,0,9751.39,0
2531020,10:38:00,10:38:00,687,35,"",0,0,10417.98,1
2531020,10:39:20,10:39:20,465,36,"",0,0,10708.86,0
2531020,10:41:00,10:41:00,460,37,"",0,0,11192.81,1
2532060,16:00:00,16:00:00,227,1,"",0,0,0.00,1
2532060,16:01:09,16:01:09,232,2,"",0,0,308.67,0
2532060,16:02:27,16:02:27,430,3,"",0,0,671.69,0
2532060,16:03:56,16:03:56,429,4,"",0,0,1105.48,0
2532060,16:05:00,16:05:00,427,5,"",0,0,1407.99,1
2532060,16:05:42,16:05:42,428,6,"",0,0,1591.00,0
2532060,16:06:16,16:06:16,426,7,"",0,0,1888.01,0
2532060,16:07:04,16:07:04,425,8,"",0,0,2179.07,0
2532060,16:07:21,16:07:21,424,9,"",0,0,2282.12,0
2532060,16:07:53,16:07:53,422,10,"",0,0,2446.43,0
2532060,16:08:24,16:08:24,421,11,"",0,0,2670.09,0
2532060,16:09:03,16:09:03,420,12,"",0,0,2978.31,0
2532060,16:09:55,16:09:55,436,13,"",0,0,3392.64,0
2532060,16:10:35,16:10:35,431,14,"",0,0,3689.96,0
2532060,16:11:00,16:11:00,432,15,"",0,0,3881.60,1
2532060,16:11:32,16:11:32,442,16,"",0,0,4084.37,0
2532060,16:11:58,16:11:58,441,17,"",0,0,4276.39,0
2532060,16:12:24,16:12:24,440,18,"",0,0,4437.84,0
2532060,16:12:47,16:12:47,439,19,"",0,0,4597.57,0
2532060,16:13:46,16:13:46,397,20,"",0,0,4992.44,0
2532060,16:14:20,16:14:20,396,21,"",0,0,5187.64,0
2532060,16:14:53,16:14:53,395,22,"",0,0,5418.92,0
2532060,16:15:22,16:15:22,394,23,"",0,0,5616.79,0
2532060,16:16:00,16:16:00,393,24,"",0,0,5815.49,1
2532060,16:18:07,16:18:07,392,25,"",0,0,6253.79,0
2532060,16:19:33,16:19:33,391,26,"",0,0,6520.97,0
2532060,16:21:00,16:21:00,390,27,"",0,0,6808.67,1
2532060,16:21:32,16:21:32,235,28,"",0,0,6927.74,0
2532060,16:23:25,16:23:25,219,29,"",0,0,7398.80,0
2532060,16:24:20,16:24:20,222,30,"",0,0,7614.55,0
2532060,16:25:24,16:25:24,225,31,"",0,0,7890.92,0
2532060,16:27:15,16:27:15,437,32,"",0,0,8356.70,0
2532060,16:29:00,16:29:00,340,33,"",0,0,8869.47,1
2533020,20:56:00,20:56:00,493,1,"",0,0,0.00,1
2533020,20:57:00,20:57:00,339,2,"",0,0,303.20,1
2533020,21:05:00,21:05:00,491,3,"",0,0,5404.84,1
2533020,21:10:00,21:10:00,249,4,"",0,0,6681.44,1
2534060,18:57:00,18:57:00,66,1,"",0,0,0.00,1
2534060,18:58:32,18:58:32,489,2,"",0,0,364.02,0
2534060,19:00:01,19:00:01,68,3,"",0,0,746.34,0
2534060,19:01:07,19:01:07,71,4,"",0,0,1024.93,0
2534060,19:01:54,19:01:54,78,5,"",0,0,1241.23,0
2534060,19:03:00,19:03:00,85,6,"",0,0,1537.77,0
2534060,19:04:00,19:04:00,446,7,"",0,0,1759.22,1
2534060,19:04:33,19:04:33,94,8,"",0,0,1961.53,0
2534060,19:05:44,19:05:44,123,9,"",0,0,2389.65,0
2534060,19:06:22,19:06:22,132,10,"",0,0,2594.31,0
2534060,19:06:53,19:06:53,140,11,"",0,0,2772.68,0
2534060,19:07:31,19:07:31,142,12,"",0,0,2998.17,0
2534060,19:08:02,19:08:02,150,13,"",0,0,3186.36,0
2534060,19:09:20,19:09:20,154,14,"",0,0,3610.17,0
2534060,19:09:49,19:09:49,158,15,"",0,0,3789.72,0
2534060,19:10:11,19:10:11,160,16,"",0,0,3938.55,0
2534060,19:10:35,19:10:35,162,17,"",0,0,4068.16,0
2534060,19:11:04,19:11:04,166,18,"",0,0,4217.09,0
2534060,19:12:00,19:12:00,503,19,"",0,0,4565.30,1
2534060,19:12:49,19:12:49,189,20,"",0,0,4818.19,0
2534060,19:13:55,19:13:55,198,21,"",0,0,5149.77,0
2534060,19:14:22,19:14:22,448,22,"",0,0,5295.70,0
2534060,19:15:06,19:15:06,205,23,"",0,0,5502.35,0
2534060,19:16:00,19:16:00,213,24,"",0,0,5774.04,0
2534060,19:17:11,19:17:11,228,25,"",0,0,6139.65,0
2534060,19:17:53,19:17:53,231,26,"",0,0,6324.89,0
2534060,19:18:42,19:18:42,338,27,"",0,0,6541.14,0
2534060,19:19:24,19:19:24,238,28,"",0,0,6759.27,0
2534060,19:20:10,19:20:10,245,29,"",0,0,6996.77,0
2534060,19:21:00,19:21:00,434,30,"",0,0,7177.42,1
2535060,22:05:00,22:05:00,340,1,"",0,0,0.00,1
2535060,22:05:58,22:05:58,202,2,"",0,0,247.60,0
2535060,22:07:09,22:07:09,209,3,"",0,0,553.64,0
2535060,22:08:28,22:08:28,223,4,"",0,0,845.88,0
2535060,22:10:00,22:10:00,218,5,"",0,0,1126.10,1
2535060,22:11:11,22:11:11,217,6,"",0,0,1536.29,0
2535060,22:13:00,22:13:00,686,7,"",0,0,2119.06,1
2535060,22:13:40,22:13:40,701,8,"",0,0,2358.83,0
2535060,22:14:12,22:14:12,407,9,"",0,0,2546.73,0
2535060,22:15:23,22:15:23,399,10,"",0,0,2937.55,0
2535060,22:16:37,22:16:37,398,11,"",0,0,3412.93,0
2535060,22:17:10,22:17:10,335,12,"",0,0,3591.71,0
2535060,22:18:00,22:18:00,397,13,"",0,0,3858.98,1
2536070,16:40:00,16:40:00,340,1,"",0,0,0.00,1
2536070,16:40:58,16:40:58,202,2,"",0,0,247.60,0
2536070,16:42:09,16:42:09,209,3,"",0,0,553.64,0
2536070,16:43:28,16:43:28,223,4,"",0,0,845.88,0
2536070,16:45:00,16:45:00,218,5,"",0,0,1126.10,1
2536070,16:46:11,16:46:11,217,6,"",0,0,1536.29,0
2536070,16:48:00,16:48:00,686,7,"",0,0,2119.06,1
2536070,16:48:40,16:48:40,701,8,"",0,0,2358.83,0
2536070,16:49:12,16:49:12,407,9,"",0,0,2546.73,0
2536070,16:50:23,16:50:23,399,10,"",0,0,2937.55,0
2536070,16:51:37,16:51:37,398,11,"",0,0,3412.93,0
2536070,16:52:10,16:52:10,335,12,"",0,0,3591.71,0
2536070,16:53:00,16:53:00,397,13,"",0,0,3858.98,1
2537070,21:45:00,21:45:00,372,1,"",0,0,0.00,1
2537070,21:47:46,21:47:46,316,2,"",0,0,969.17,0
2537070,21:48:27,21:48:27,315,3,"",0,0,1166.01,0
2537070,21:49:54,21:49:54,305,4,"",0,0,1662.70,0
2537070,21:51:51,21:51:51,277,5,"",0,0,2252.88,0
2537070,21:52:28,21:52:28,484,6,"",0,0,2462.15,0
2537070,21:53:09,21:53:09,268,7,"",0,0,2676.24,0
2537070,21:54:05,21:54:05,270,8,"",0,0,2948.94,0
2537070,21:55:00,21:55:00,280,9,"",0,0,3215.25,1
2537070,21:56:21,21:56:21,281,10,"",0,0,3673.52,0
2537070,21:57:19,21:57:19,332,11,"",0,0,3966.68,0
2537070,21:58:23,21:58:23,449,12,"",0,0,4339.72,0
2537070,21:59:19,21:59:19,296,13,"",0,0,4587.47,0
2537070,22:00:17,22:00:17,304,14,"",0,0,4804.23,0
2537070,22:00:57,22:00:57,313,15,"",0,0,5010.45,0
2537070,22:01:25,22:01:25,356,16,"",0,0,5124.84,0
2537070,22:03:00,22:03:00,306,17,"",0,0,5584.18,1
2537070,22:03:19,22:03:19,291,18,"",0,0,5954.46,0
2537070,22:03:36,22:03:36,290,19,"",0,0,6219.80,0
2537070,22:03:53,22:03:53,289,20,"",0,0,6563.39,0
2537070,22:04:04,22:04:04,333,21,"",0,0,6759.84,0
2537070,22:04:15,22:04:15,284,22,"",0,0,6927.00,0
2537070,22:04:30,22:04:30,274,23,"",0,0,7210.32,0
2537070,22:04:43,22:04:43,267,24,"",0,0,7413.62,0
2537070,22:05:04,22:05:04,263,25,"",0,0,7775.15,0
2537070,22:05:17,22:05:17,258,26,"",0,0,7995.42,0
2537070,22:05:25,22:05:25,254,27,"",0,0,8142.06,0
2537070,22:05:33,22:05:33,252,28,"",0,0,8307.10,0
2537070,22:05:52,22:05:52,242,29,"",0,0,8690.28,0
2537070,22:13:00,22:13:00,334,30,"",0,0,16445.08,1
2538060,11:11:00,11:11:00,372,1,"",0,0,0.00,1
2538060,11:13:13,11:13:13,316,2,"",0,0,969.17,0
2538060,11:13:46,11:13:46,315,3,"",0,0,1166.01,0
2538060,11:14:55,11:14:55,305,4,"",0,0,1662.70,0
2538060,11:16:29,11:16:29,277,5,"",0,0,2252.88,0
2538060,11:16:58,11:16:58,484,6,"",0,0,2462.15,0
2538060,11:17:31,11:17:31,268,7,"",0,0,2676.24,0
2538060,11:18:16,11:18:16,270,8,"",0,0,2948.94,0
2538060,11:19:00,11:19:00,280,9,"",0,0,3215.25,1
2538060,11:20:11,11:20:11,281,10,"",0,0,3673.52,0
2538060,11:21:01,11:21:01,332,11,"",0,0,3966.68,0
2538060,11:21:58,11:21:58,449,12,"",0,0,4339.72,0
2538060,11:22:46,11:22:46,296,13,"",0,0,4587.47,0
2538060,11:23:37,11:23:37,304,14,"",0,0,4804.23,0
2538060,11:24:13,11:24:13,313,15,"",0,0,5010.45,0
2538060,11:24:37,11:24:37,356,16,"",0,0,5124.84,0
2538060,11:26:00,11:26:00,306,17,"",0,0,5584.18,1
2538060,11:26:17,11:26:17,291,18,"",0,0,5954.46,0
2538060,11:26:32,11:26:32,290,19,"",0,0,6219.80,0
2538060,11:26:48,11:26:48,289,20,"",0,0,6563.39,0
2538060,11:26:57,11:26:57,333,21,"",0,0,6759.84,0
2538060,11:27:07,11:27:07,284,22,"",0,0,6927.00,0
2538060,11:27:21,11:27:21,274,23,"",0,0,7210.32,0
2538060,11:27:33,11:27:33,267,24,"",0,0,7413.62,0
2538060,11:27:52,11:27:52,263,25,"",0,0,7775.15,0
2538060,11:28:03,11:28:03,258,26,"",0,0,7995.42,0
2538060,11:28:11,11:28:11,254,27,"",0,0,8142.06,0
2538060,11:28:18,11:28:18,252,28,"",0,0,8307.10,0
2538060,11:28:35,11:28:35,242,29,"",0,0,8690.28,0
2538060,11:35:00,11:35:00,334,30,"",0,0,16445.08,1
2539070,11:40:00,11:40:00,365,1,"",0,0,0.00,1
2539070,11:42:07,11:42:07,489,2,"",0,0,396.34,0
2539070,11:44:00,11:44:00,68,3,"",0,0,778.66,0
2539070,11:45:22,11:45:22,71,4,"",0,0,1057.25,0
2539070,11:46:22,11:46:22,78,5,"",0,0,1273.55,0
2539070,11:47:45,11:47:45,85,6,"",0,0,1570.09,0
2539070,11:49:00,11:49:00,446,7,"",0,0,1791.54,1
2539070,11:49:37,11:49:37,94,8,"",0,0,1993.85,0
2539070,11:50:57,11:50:57,123,9,"",0,0,2421.97,0
2539070,11:51:40,11:51:40,132,10,"",0,0,2626.63,0
2539070,11:52:15,11:52:15,140,11,"",0,0,2805.00,0
2539070,11:52:57,11:52:57,142,12,"",0,0,3030.49,0
2539070,11:53:33,11:53:33,150,13,"",0,0,3218.68,0
2539070,11:55:00,11:55:00,154,14,"",0,0,3642.49,0
2539070,11:55:33,11:55:33,158,15,"",0,0,3822.04,0
2539070,11:55:57,11:55:57,160,16,"",0,0,3970.87,0
2539070,11:56:24,11:56:24,162,17,"",0,0,4100.48,0
2539070,11:56:57,11:56:57,166,18,"",0,0,4249.41,0
2539070,11:58:00,11:58:00,503,19,"",0,0,4597.62,1
2539070,11:59:00,11:59:00,189,20,"",0,0,4850.51,0
2539070,12:00:22,12:00:22,198,21,"",0,0,5182.09,0
2539070,12:00:56,12:00:56,448,22,"",0,0,5328.02,0
2539070,12:01:51,12:01:51,205,23,"",0,0,5534.67,0
2539070,12:02:58,12:02:58,213,24,"",0,0,5806.36,0
2539070,12:04:26,12:04:26,228,25,"",0,0,6171.97,0
2539070,12:05:17,12:05:17,231,26,"",0,0,6357.21,0
2539070,12:06:18,12:06:18,338,27,"",0,0,6573.46,0
2539070,12:07:10,12:07:10,238,28,"",0,0,6791.59,0
2539070,12:08:08,12:08:08,245,29,"",0,0,7029.09,0
2539070,12:09:00,12:09:00,248,30,"",0,0,7186.98,1
2540010,08:35:00,08:35:00,365,1,"",0,0,0.00,1
2540010,08:36:19,08:36:19,489,2,"",0,0,396.68,0
2540010,08:37:24,08:37:24,68,3,"",0,0,779.20,0
2540010,08:38:08,08:38:08,71,4,"",0,0,1057.39,0
2540010,08:38:48,08:38:48,78,5,"",0,0,1274.23,0
2540010,08:39:35,08:39:35,85,6,"",0,0,1570.40,0
2540010,08:40:17,08:40:17,446,7,"",0,0,1791.18,0
2540010,08:41:00,08:41:00,94,8,"",0,0,1995.06,1
2540010,08:42:12,08:42:12,123,9,"",0,0,2422.93,0
2540010,08:42:48,08:42:48,132,10,"",0,0,2626.74,0
2540010,08:43:22,08:43:22,140,11,"",0,0,2802.43,0
2540010,08:44:01,08:44:01,142,12,"",0,0,3030.92,0
2540010,08:44:35,08:44:35,150,13,"",0,0,3217.70,0
2540010,08:45:45,08:45:45,154,14,"",0,0,3641.76,0
2540010,08:46:19,08:46:19,158,15,"",0,0,3821.74,0
2540010,08:46:47,08:46:47,160,16,"",0,0,3966.16,0
2540010,08:47:11,08:47:11,162,17,"",0,0,4099.88,0
2540010,08:47:49,08:47:49,166,18,"",0,0,4249.07,0
2540010,08:49:00,08:49:00,182,19,"",0,0,4607.58,1
2540010,08:49:46,08:49:46,189,20,"",0,0,4851.95,0
2540010,08:50:48,08:50:48,198,21,"",0,0,5184.96,0
2540010,08:51:16,08:51:16,448,22,"",0,0,5331.30,0
2540010,08:51:58,08:51:58,205,23,"",0,0,5538.62,0
2540010,08:52:49,08:52:49,213,24,"",0,0,5801.66,0
2540010,08:53:54,08:53:54,228,25,"",0,0,6169.10,0
2540010,08:54:24,08:54:24,231,26,"",0,0,6353.27,0
2540010,08:55:01,08:55:01,338,27,"",0,0,6569.40,0
2540010,08:55:36,08:55:36,238,28,"",0,0,6787.89,0
2540010,08:56:22,08:56:22,245,29,"",0,0,7025.66,0
2540010,08:57:00,08:57:00,248,30,"",0,0,7182.12,1
2541070,24:00:00,24:00:00,397,1,"",0,0,0.00,1
2541070,24:01:16,24:01:16,396,2,"",0,0,195.20,0
2541070,24:02:32,24:02:32,395,3,"",0,0,426.48,0
2541070,24:03:35,24:03:35,394,4,"",0,0,624.35,0
2541070,24:05:00,24:05:00,393,5,"",0,0,823.05,1
2541070,24:05:35,24:05:35,438,6,"",0,0,1008.58,0
2541070,24:06:54,24:06:54,216,7,"",0,0,1472.98,0
2541070,24:08:00,24:08:00,220,8,"",0,0,1822.46,1
2541070,24:09:35,24:09:35,212,9,"",0,0,2257.87,0
2541070,24:10:58,24:10:58,199,10,"",0,0,2683.43,0
2541070,24:11:24,24:11:24,200,11,"",0,0,2821.28,0
2541070,24:13:00,24:13:00,340,12,"",0,0,3347.59,1
2542070,11:21:00,11:21:00,397,1,"",0,0,0.00,1
2542070,11:22:16,11:22:16,396,2,"",0,0,195.20,0
2542070,11:23:32,11:23:32,395,3,"",0,0,426.48,0
2542070,11:24:35,11:24:35,394,4,"",0,0,624.35,0
2542070,11:26:00,11:26:00,393,5,"",0,0,823.05,1
2542070,11:26:35,11:26:35,438,6,"",0,0,1008.58,0
2542070,11:27:54,11:27:54,216,7,"",0,0,1472.98,0
2542070,11:29:00,11:29:00,220,8,"",0,0,1822.46,1
2542070,11:30:35,11:30:35,212,9,"",0,0,2257.87,0
2542070,11:31:58,11:31:58,199,10,"",0,0,2683.43,0
2542070,11:32:24,11:32:24,200,11,"",0,0,2821.28,0
2542070,11:34:00,11:34:00,340,12,"",0,0,3347.59,1
2543060,08:22:00,08:22:00,493,1,"",0,0,0.00,1
2543060,08:23:00,08:23:00,339,2,"",0,0,303.20,1
2543060,08:32:00,08:32:00,491,3,"",0,0,5404.84,1
2543060,08:37:00,08:37:00,249,4,"",0,0,6681.44,1
2544020,07:20:00,07:20:00,483,1,"",0,0,0.00,1
2544020,07:20:46,07:20:46,388,2,"",0,0,256.15,0
2544020,07:21:42,07:21:42,381,3,"",0,0,488.56,0
2544020,07:22:35,07:22:35,387,4,"",0,0,780.54,0
2544020,07:23:37,07:23:37,475,5,"",0,0,1079.02,0
2544020,07:25:00,07:25:00,476,6,"",0,0,1426.92,1
2544020,07:26:07,07:26:07,477,7,"",0,0,1751.62,0
2544020,07:27:03,07:27:03,478,8,"",0,0,2004.24,0
2544020,07:28:01,07:28:01,479,9,"",0,0,2197.27,0
2544020,07:29:01,07:29:01,38,10,"",0,0,2465.98,0
2544020,07:29:26,07:29:26,33,11,"",0,0,2575.42,0
2544020,07:31:00,07:31:00,380,12,"",0,0,2948.01,1
2544020,07:32:49,07:32:49,329,13,"",0,0,3481.39,0
2544020,07:44:00,07:44:00,702,14,"",0,0,7015.80,1
2544020,07:54:00,07:54:00,483,15,"",0,0,12559.69,1
2545020,10:16:00,10:16:00,488,1,"",0,0,0.00,1
2545020,10:18:18,10:18:18,580,2,"",0,0,659.08,0
2545020,10:19:03,10:19:03,581,3,"",0,0,900.95,0
2545020,10:20:17,10:20:17,582,4,"",0,0,1159.26,0
2545020,10:21:00,10:21:00,596,5,"",0,0,1314.61,1
2545020,10:23:18,10:23:18,572,6,"",0,0,1692.87,0
2545020,10:24:07,10:24:07,585,7,"",0,0,1848.31,0
2545020,10:25:04,10:25:04,260,8,"",0,0,2076.64,0
2545020,10:26:13,10:26:13,532,9,"",0,0,2384.23,0
2545020,10:27:00,10:27:00,249,10,"",0,0,2545.60,1
2545020,10:28:59,10:28:59,241,11,"",0,0,3011.49,0
2545020,10:30:11,10:30:11,237,12,"",0,0,3255.50,0
2545020,10:31:23,10:31:23,229,13,"",0,0,3524.25,0
2545020,10:33:12,10:33:12,214,14,"",0,0,3912.83,0
2545020,10:34:24,10:34:24,206,15,"",0,0,4153.82,0
2545020,10:36:00,10:36:00,704,16,"",0,0,4496.57,1
2545020,10:37:11,10:37:11,408,17,"",0,0,5098.76,0
2545020,10:37:40,10:37:40,662,18,"",0,0,5342.49,0
2545020,10:38:17,10:38:17,661,19,"",0,0,5637.73,0
2545020,10:38:59,10:38:59,660,20,"",0,0,5897.90,0
2545020,10:39:48,10:39:48,659,21,"",0,0,6142.68,0
2545020,10:40:18,10:40:18,658,22,"",0,0,6369.64,0
2545020,10:41:00,10:41:00,657,23,"",0,0,6533.72,1
2545020,10:41:11,10:41:11,648,24,"",0,0,6672.92,0
2545020,10:41:37,10:41:37,655,25,"",0,0,6976.82,0
2545020,10:42:20,10:42:20,663,26,"",0,0,7200.87,0
2545020,10:42:42,10:42:42,597,27,"",0,0,7376.48,0
2545020,10:43:13,10:43:13,654,28,"",0,0,7687.58,0
2545020,10:43:27,10:43:27,653,29,"",0,0,7881.66,0
2545020,10:43:42,10:43:42,652,30,"",0,0,8021.36,0
2545020,10:44:12,10:44:12,651,31,"",0,0,8331.29,0
2545020,10:44:39,10:44:39,650,32,"",0,0,8639.93,0
2545020,10:45:30,10:45:30,598,33,"",0,0,9092.32,0
2545020,10:45:52,10:45:52,631,34,"",0,0,9356.24,0
2545020,10:46:17,10:46:17,599,35,"",0,0,9519.47,0
2545020,10:46:32,10:46:32,649,36,"",0,0,9690.02,0
2545020,10:46:51,10:46:51,632,37,"",0,0,9904.86,0
2545020,10:47:03,10:47:03,695,38,"",0,0,10077.06,0
2545020,10:47:15,10:47:15,615,39,"",0,0,10203.59,0
2545020,10:48:51,10:48:51,664,40,"",0,0,10962.66,0
2545020,10:49:13,10:49:13,616,41,"",0,0,11255.77,0
2545020,10:49:43,10:49:43,646,42,"",0,0,11670.58,0
2545020,10:50:00,10:50:00,601,43,"",0,0,11918.17,1
2546020,14:24:00,14:24:00,444,1,"",0,0,0.00,1
2546020,14:26:20,14:26:20,443,2,"",0,0,633.61,0
2546020,14:26:58,14:26:58,5,3,"",0,0,870.73,0
2546020,14:28:06,14:28:06,17,4,"",0,0,1256.25,0
2546020,14:28:56,14:28:56,461,5,"",0,0,1448.85,0
2546020,14:29:13,14:29:13,28,6,"",0,0,1547.88,0
2546020,14:29:53,14:29:53,37,7,"",0,0,1823.53,0
2546020,14:30:27,14:30:27,42,8,"",0,0,2058.24,0
2546020,14:31:19,14:31:19,48,9,"",0,0,2379.06,0
2546020,14:31:59,14:31:59,350,10,"",0,0,2619.64,0
2546020,14:32:51,14:32:51,351,11,"",0,0,2931.27,0
2546020,14:33:21,14:33:21,352,12,"",0,0,3143.29,0
2546020,14:34:00,14:34:00,79,13,"",0,0,3335.15,1
2546020,14:35:07,14:35:07,96,14,"",0,0,3631.80,0
2546020,14:36:01,14:36:01,108,15,"",0,0,3882.52,0
2546020,14:36:34,14:36:34,113,16,"",0,0,4005.89,0
2546020,14:37:30,14:37:30,134,17,"",0,0,4264.68,0
2546020,14:38:21,14:38:21,143,18,"",0,0,4476.53,0
2546020,14:38:52,14:38:52,148,19,"",0,0,4594.01,0
2546020,14:40:00,14:40:00,152,20,"",0,0,4877.85,1
2546020,14:41:03,14:41:03,155,21,"",0,0,5125.94,0
2546020,14:42:09,14:42:09,159,22,"",0,0,5331.83,0
2546020,14:43:25,14:43:25,166,23,"",0,0,5599.05,0
2546020,14:44:53,14:44:53,503,24,"",0,0,5947.26,0
2546020,14:45:50,14:45:50,447,25,"",0,0,6153.26,0
2546020,14:47:00,14:47:00,685,26,"",0,0,6411.97,1
2546020,14:47:49,14:47:49,202,27,"",0,0,6693.68,0
2546020,14:48:46,14:48:46,209,28,"",0,0,6999.72,0
2546020,14:49:28,14:49:28,211,29,"",0,0,7193.05,0
2546020,14:50:48,14:50:48,236,30,"",0,0,7623.43,0
2546020,14:51:19,14:51:19,244,31,"",0,0,7773.97,0
2546020,14:52:18,14:52:18,257,32,"",0,0,8120.68,0
2546020,14:53:22,14:53:22,275,33,"",0,0,8495.77,0
2546020,14:54:00,14:54:00,301,34,"",0,0,8665.46,1
2546020,14:54:42,14:54:42,317,35,"",0,0,9045.42,0
2546020,14:54:59,14:54:59,319,36,"",0,0,9212.93,0
2546020,14:55:22,14:55:22,321,37,"",0,0,9414.13,0
2546020,14:56:08,14:56:08,495,38,"",0,0,9783.69,0
2546020,14:56:45,14:56:45,496,39,"",0,0,10098.14,0
2546020,14:57:26,14:57:26,497,40,"",0,0,10483.95,0
2546020,14:58:14,14:58:14,498,41,"",0,0,10818.07,0
2546020,14:59:00,14:59:00,433,42,"",0,0,11164.16,1
2547070,06:35:00,06:35:00,372,1,"",0,0,0.00,1
2547070,06:37:46,06:37:46,316,2,"",0,0,969.17,0
2547070,06:38:27,06:38:27,315,3,"",0,0,1166.01,0
2547070,06:39:54,06:39:54,305,4,"",0,0,1662.70,0
2547070,06:41:51,06:41:51,277,5,"",0,0,2252.88,0
2547070,06:42:28,06:42:28,484,6,"",0,0,2462.15,0
2547070,06:43:09,06:43:09,268,7,"",0,0,2676.24,0
2547070,06:44:05,06:44:05,270,8,"",0,0,2948.94,0
2547070,06:45:00,06:45:00,280,9,"",0,0,3215.25,1
2547070,06:46:21,06:46:21,281,10,"",0,0,3673.52,0
2547070,06:47:19,06:47:19,332,11,"",0,0,3966.68,0
2547070,06:48:23,06:48:23,449,12,"",0,0,4339.72,0
2547070,06:49:19,06:49:19,296,13,"",0,0,4587.47,0
2547070,06:50:17,06:50:17,304,14,"",0,0,4804.23,0
2547070,06:50:57,06:50:57,313,15,"",0,0,5010.45,0
2547070,06:51:25,06:51:25,356,16,"",0,0,5124.84,0
2547070,06:53:00,06:53:00,306,17,"",0,0,5584.18,1
2547070,06:53:19,06:53:19,291,18,"",0,0,5954.46,0
2547070,06:53:36,06:53:36,290,19,"",0,0,6219.80,0
2547070,06:53:53,06:53:53,289,20,"",0,0,6563.39,0
2547070,06:54:04,06:54:04,333,21,"",0,0,6759.84,0
2547070,06:54:15,06:54:15,284,22,"",0,0,6927.00,0
2547070,06:54:30,06:54:30,274,23,"",0,0,7210.32,0
2547070,06:54:43,06:54:43,267,24,"",0,0,7413.62,0
2547070,06:55:04,06:55:04,263,25,"",0,0,7775.15,0
2547070,06:55:17,06:55:17,258,26,"",0,0,7995.42,0
2547070,06:55:25,06:55:25,254,27,"",0,0,8142.06,0
2547070,06:55:33,06:55:33,252,28,"",0,0,8307.10,0
2547070,06:55:52,06:55:52,242,29,"",0,0,8690.28,0
2547070,07:03:00,07:03:00,334,30,"",0,0,16445.08,1
2548070,10:05:00,10:05:00,340,1,"",0,0,0.00,1
2548070,10:05:58,10:05:58,202,2,"",0,0,247.60,0
2548070,10:07:09,10:07:09,209,3,"",0,0,553.64,0
2548070,10:08:28,10:08:28,223,4,"",0,0,845.88,0
2548070,10:10:00,10:10:00,218,5,"",0,0,1126.10,1
2548070,10:11:11,10:11:11,217,6,"",0,0,1536.29,0
2548070,10:13:00,10:13:00,686,7,"",0,0,2119.06,1
2548070,10:13:40,10:13:40,701,8,"",0,0,2358.83,0
2548070,10:14:12,10:14:12,407,9,"",0,0,2546.73,0
2548070,10:15:23,10:15:23,399,10,"",0,0,2937.55,0
2548070,10:16:37,10:16:37,398,11,"",0,0,3412.93,0
2548070,10:17:10,10:17:10,335,12,"",0,0,3591.71,0
2548070,10:18:00,10:18:00,397,13,"",0,0,3858.98,1
2549070,16:45:00,16:45:00,334,1,"",0,0,0.00,1
2549070,16:51:40,16:51:40,232,2,"",0,0,9682.31,0
2549070,16:51:48,16:51:48,240,3,"",0,0,9895.99,0
2549070,16:51:59,16:51:59,247,4,"",0,0,10122.00,0
2549070,16:52:05,16:52:05,251,5,"",0,0,10268.62,0
2549070,16:52:12,16:52:12,253,6,"",0,0,10445.10,0
2549070,16:52:20,16:52:20,256,7,"",0,0,10620.80,0
2549070,16:52:30,16:52:30,261,8,"",0,0,10840.71,0
2549070,16:52:43,16:52:43,265,9,"",0,0,11180.95,0
2549070,16:52:54,16:52:54,272,10,"",0,0,11444.43,0
2549070,16:53:03,16:53:03,282,11,"",0,0,11665.70,0
2549070,16:53:12,16:53:12,335,12,"",0,0,11866.04,0
2549070,16:53:21,16:53:21,287,13,"",0,0,12111.19,0
2549070,16:53:30,16:53:30,288,14,"",0,0,12317.28,0
2549070,16:53:45,16:53:45,293,15,"",0,0,12657.51,0
2549070,16:54:00,16:54:00,302,16,"",0,0,13017.41,1
2549070,16:54:49,16:54:49,314,17,"",0,0,13330.77,0
2549070,16:55:46,16:55:46,310,18,"",0,0,13620.76,0
2549070,16:56:09,16:56:09,303,19,"",0,0,13748.42,0
2549070,16:57:02,16:57:02,297,20,"",0,0,14000.40,0
2549070,16:57:42,16:57:42,298,21,"",0,0,14206.71,0
2549070,16:58:13,16:58:13,295,22,"",0,0,14394.43,0
2549070,16:58:36,16:58:36,286,23,"",0,0,14566.15,0
2549070,16:59:13,16:59:13,278,24,"",0,0,14753.45,0
2549070,17:00:05,17:00:05,283,25,"",0,0,15013.18,0
2549070,17:01:00,17:01:00,276,26,"",0,0,15322.56,1
2549070,17:01:53,17:01:53,269,27,"",0,0,15629.32,0
2549070,17:02:49,17:02:49,266,28,"",0,0,15929.19,0
2549070,17:03:24,17:03:24,271,29,"",0,0,16173.41,0
2549070,17:03:52,17:03:52,279,30,"",0,0,16380.63,0
2549070,17:04:39,17:04:39,285,31,"",0,0,16707.82,0
2549070,17:05:40,17:05:40,308,32,"",0,0,17097.90,0
2549070,17:07:32,17:07:32,312,33,"",0,0,17694.47,0
2549070,17:08:00,17:08:00,372,34,"",0,0,17866.85,1
2550010,18:00:00,18:00:00,347,1,"",0,0,0.00,1
2550010,18:02:09,18:02:09,189,2,"",0,0,651.81,0
2550010,18:03:16,18:03:16,198,3,"",0,0,983.39,0
2550010,18:03:43,18:03:43,448,4,"",0,0,1129.32,0
2550010,18:04:28,18:04:28,205,5,"",0,0,1335.97,0
2550010,18:05:23,18:05:23,213,6,"",0,0,1607.66,0
2550010,18:06:35,18:06:35,228,7,"",0,0,1973.27,0
2550010,18:07:00,18:07:00,470,8,"",0,0,2067.56,1
2550010,18:07:36,18:07:36,210,9,"",0,0,2318.09,0
2550010,18:08:09,18:08:09,207,10,"",0,0,2532.23,0
2550010,18:08:49,18:08:49,195,11,"",0,0,2844.75,0
2550010,18:09:21,18:09:21,181,12,"",0,0,3055.56,0
2550010,18:10:00,18:10:00,174,13,"",0,0,3313.18,0
2550010,18:10:40,18:10:40,164,14,"",0,0,3596.89,0
2550010,18:13:00,18:13:00,466,15,"",0,0,4175.79,1
2550010,18:13:59,18:13:59,473,16,"",0,0,4443.64,0
2550010,18:14:52,18:14:52,144,17,"",0,0,4741.63,0
2550010,18:15:39,18:15:39,133,18,"",0,0,4999.29,0
2550010,18:16:16,18:16:16,111,19,"",0,0,5189.84,0
2550010,18:17:16,18:17:16,110,20,"",0,0,5513.51,0
2550010,18:19:00,18:19:00,129,21,"",0,0,6141.35,1
2550010,18:22:34,18:22:34,323,22,"",0,0,7281.89,0
2550010,18:23:18,18:23:18,120,23,"",0,0,7532.32,0
2550010,18:24:00,18:24:00,702,24,"",0,0,7871.22,1
2551060,06:50:00,06:50:00,227,1,"",0,0,0.00,1
2551060,06:51:09,06:51:09,232,2,"",0,0,308.67,0
2551060,06:52:27,06:52:27,430,3,"",0,0,671.69,0
2551060,06:53:56,06:53:56,429,4,"",0,0,1105.48,0
2551060,06:55:00,06:55:00,427,5,"",0,0,1407.99,1
2551060,06:55:42,06:55:42,428,6,"",0,0,1591.00,0
2551060,06:56:16,06:56:16,426,7,"",0,0,1888.01,0
2551060,06:57:04,06:57:04,425,8,"",0,0,2179.07,0
2551060,06:57:21,06:57:21,424,9,"",0,0,2282.12,0
2551060,06:57:53,06:57:53,422,10,"",0,0,2446.43,0
2551060,06:58:24,06:58:24,421,11,"",0,0,2670.09,0
2551060,06:59:03,06:59:03,420,12,"",0,0,2978.31,0
2551060,06:59:55,06:59:55,436,13,"",0,0,3392.64,0
2551060,07:00:35,07:00:35,431,14,"",0,0,3689.96,0
2551060,07:01:00,07:01:00,432,15,"",0,0,3881.60,1
2551060,07:01:32,07:01:32,442,16,"",0,0,4084.37,0
2551060,07:01:58,07:01:58,441,17,"",0,0,4276.39,0
2551060,07:02:24,07:02:24,440,18,"",0,0,4437.84,0
2551060,07:02:47,07:02:47,439,19,"",0,0,4597.57,0
2551060,07:03:46,07:03:46,397,20,"",0,0,4992.44,0
2551060,07:04:20,07:04:20,396,21,"",0,0,5187.64,0
2551060,07:04:53,07:04:53,395,22,"",0,0,5418.92,0
2551060,07:05:22,07:05:22,394,23,"",0,0,5616.79,0
2551060,07:06:00,07:06:00,393,24,"",0,0,5815.49,1
2551060,07:08:07,07:08:07,392,25,"",0,0,6253.79,0
2551060,07:09:33,07:09:33,391,26,"",0,0,6520.97,0
2551060,07:11:00,07:11:00,390,27,"",0,0,6808.67,1
2551060,07:11:32,07:11:32,235,28,"",0,0,6927.74,0
2551060,07:13:25,07:13:25,219,29,"",0,0,7398.80,0
2551060,07:14:20,07:14:20,222,30,"",0,0,7614.55,0
2551060,07:15:24,07:15:24,225,31,"",0,0,7890.92,0
2551060,07:17:15,07:17:15,437,32,"",0,0,8356.70,0
2551060,07:19:00,07:19:00,340,33,"",0,0,8869.47,1
2552060,18:30:00,18:30:00,463,1,"",0,0,0.00,1
2552060,18:32:05,18:32:05,459,2,"",0,0,579.64,0
2552060,18:33:00,18:33:00,16,3,"",0,0,914.17,0
2552060,18:33:32,18:33:32,19,4,"",0,0,1111.59,0
2552060,18:34:42,18:34:42,464,5,"",0,0,1509.59,0
2552060,18:35:50,18:35:50,14,6,"",0,0,1906.35,0
2552060,18:37:24,18:37:24,458,7,"",0,0,2428.29,0
2552060,18:39:00,18:39:00,360,8,"",0,0,2948.17,1
2552060,18:39:46,18:39:46,455,9,"",0,0,3173.90,0
2552060,18:41:06,18:41:06,361,10,"",0,0,3520.06,0
2552060,18:41:56,18:41:56,362,11,"",0,0,3681.64,0
2552060,18:42:34,18:42:34,363,12,"",0,0,3850.61,0
2552060,18:44:05,18:44:05,364,13,"",0,0,4125.12,0
2552060,18:46:00,18:46:00,365,14,"",0,0,4616.14,1
2552060,18:46:48,18:46:48,376,15,"",0,0,4898.75,0
2552060,18:48:20,18:48:20,375,16,"",0,0,5285.80,0
2552060,18:48:40,18:48:40,371,17,"",0,0,5393.48,0
2552060,18:49:16,18:49:16,405,18,"",0,0,5592.50,0
2552060,18:50:26,18:50:26,366,19,"",0,0,6066.88,0
2552060,18:51:12,18:51:12,74,20,"",0,0,6316.51,0
2552060,18:51:56,18:51:56,87,21,"",0,0,6529.50,0
2552060,18:52:22,18:52:22,89,22,"",0,0,6628.27,0
2552060,18:53:00,18:53:00,103,23,"",0,0,6924.65,1
2552060,18:53:41,18:53:41,116,24,"",0,0,7096.65,0
2552060,18:56:04,18:56:04,367,25,"",0,0,7790.85,0
2552060,18:57:09,18:57:09,368,26,"",0,0,8121.85,0
2552060,18:58:10,18:58:10,369,27,"",0,0,8458.38,0
2552060,18:58:41,18:58:41,167,28,"",0,0,8626.69,0
2552060,18:59:10,18:59:10,169,29,"",0,0,8763.27,0
2552060,18:59:27,18:59:27,171,30,"",0,0,8822.66,0
2552060,19:00:11,19:00:11,175,31,"",0,0,9031.66,0
2552060,19:00:47,19:00:47,177,32,"",0,0,9226.91,0
2552060,19:01:48,19:01:48,183,33,"",0,0,9546.15,0
2552060,19:02:27,19:02:27,186,34,"",0,0,9751.39,0
2552060,19:05:00,19:05:00,687,35,"",0,0,10417.98,1
2552060,19:06:20,19:06:20,465,36,"",0,0,10708.86,0
2552060,19:08:00,19:08:00,460,37,"",0,0,11192.81,1
2553060,09:45:00,09:45:00,488,1,"",0,0,0.00,1
2553060,09:47:21,09:47:21,675,2,"",0,0,531.34,0
2553060,09:48:55,09:48:55,260,3,"",0,0,876.19,0
2553060,09:51:12,09:51:12,249,4,"",0,0,1345.13,0
2553060,09:53:01,09:53:01,239,5,"",0,0,1720.19,0
2553060,09:54:06,09:54:06,234,6,"",0,0,1886.76,0
2553060,09:55:58,09:55:58,336,7,"",0,0,2251.30,0
2553060,09:57:40,09:57:40,208,8,"",0,0,2456.23,0
2553060,09:59:00,09:59:00,194,9,"",0,0,2711.16,1
2553060,09:59:58,09:59:58,195,10,"",0,0,3036.18,0
2553060,10:00:38,10:00:38,181,11,"",0,0,3246.99,0
2553060,10:01:24,10:01:24,174,12,"",0,0,3504.61,0
2553060,10:02:12,10:02:12,164,13,"",0,0,3788.32,0
2553060,10:05:00,10:05:00,466,14,"",0,0,4367.22,1
2553060,10:06:12,10:06:12,473,15,"",0,0,4635.07,0
2553060,10:07:16,10:07:16,144,16,"",0,0,4933.06,0
2553060,10:08:13,10:08:13,133,17,"",0,0,5190.72,0
2553060,10:08:58,10:08:58,111,18,"",0,0,5381.27,0
2553060,10:10:37,10:10:37,100,19,"",0,0,5866.23,0
2553060,10:11:20,10:11:20,98,20,"",0,0,6067.06,0
2553060,10:13:00,10:13:00,93,21,"",0,0,6518.83,1
2553060,10:13:49,10:13:49,88,22,"",0,0,6857.04,0
2553060,10:14:36,10:14:36,81,23,"",0,0,7183.51,0
2553060,10:15:26,10:15:26,353,24,"",0,0,7539.85,0
2553060,10:16:30,10:16:30,354,25,"",0,0,8008.65,0
2553060,10:17:40,10:17:40,467,26,"",0,0,8537.61,0
2553060,10:19:26,10:19:26,61,27,"",0,0,9191.05,0
2553060,10:20:27,10:20:27,56,28,"",0,0,9576.20,0
2553060,10:21:06,10:21:06,52,29,"",0,0,9862.17,0
2553060,10:21:39,10:21:39,3,30,"",0,0,10079.81,0
2553060,10:22:36,10:22:36,58,31,"",0,0,10362.40,0
2553060,10:23:15,10:23:15,63,32,"",0,0,10531.64,0
2553060,10:23:45,10:23:45,65,33,"",0,0,10725.79,0
2553060,10:24:29,10:24:29,486,34,"",0,0,11024.88,0
2553060,10:25:17,10:25:17,70,35,"",0,0,11310.06,0
2553060,10:26:00,10:26:00,66,36,"",0,0,11582.51,1
2554060,21:05:00,21:05:00,340,1,"",0,0,0.00,1
2554060,21:05:58,21:05:58,202,2,"",0,0,247.60,0
2554060,21:07:09,21:07:09,209,3,"",0,0,553.64,0
2554060,21:08:28,21:08:28,223,4,"",0,0,845.88,0
2554060,21:10:00,21:10:00,218,5,"",0,0,1126.10,1
2554060,21:11:11,21:11:11,217,6,"",0,0,1536.29,0
2554060,21:13:00,21:13:00,686,7,"",0,0,2119.06,1
2554060,21:13:40,21:13:40,701,8,"",0,0,2358.83,0
2554060,21:14:12,21:14:12,407,9,"",0,0,2546.73,0
2554060,21:15:23,21:15:23,399,10,"",0,0,2937.55,0
2554060,21:16:37,21:16:37,398,11,"",0,0,3412.93,0
2554060,21:17:10,21:17:10,335,12,"",0,0,3591.71,0
2554060,21:18:00,21:18:00,397,13,"",0,0,3858.98,1
2555060,14:49:00,14:49:00,434,1,"",0,0,0.00,1
2555060,14:50:32,14:50:32,249,2,"",0,0,320.46,0
2555060,14:51:34,14:51:34,246,3,"",0,0,574.45,0
2555060,14:52:25,14:52:25,241,4,"",0,0,786.37,0
2555060,14:53:27,14:53:27,237,5,"",0,0,1030.38,0
2555060,14:54:30,14:54:30,229,6,"",0,0,1299.13,0
2555060,14:56:05,14:56:05,214,7,"",0,0,1687.71,0
2555060,14:57:07,14:57:07,206,8,"",0,0,1928.70,0
2555060,14:58:10,14:58:10,201,9,"",0,0,2193.69,0
2555060,14:58:49,14:58:49,197,10,"",0,0,2342.23,0
2555060,14:59:39,14:59:39,191,11,"",0,0,2542.24,0
2555060,15:01:00,15:01:00,182,12,"",0,0,2886.96,1
2555060,15:02:22,15:02:22,165,13,"",0,0,3274.15,0
2555060,15:02:52,15:02:52,163,14,"",0,0,3387.96,0
2555060,15:03:58,15:03:58,157,15,"",0,0,3725.10,0
2555060,15:04:55,15:04:55,153,16,"",0,0,3947.36,0
2555060,15:06:23,15:06:23,149,17,"",0,0,4281.10,0
2555060,15:07:18,15:07:18,141,18,"",0,0,4507.49,0
2555060,15:08:43,15:08:43,130,19,"",0,0,4886.06,0
2555060,15:09:40,15:09:40,112,20,"",0,0,5164.55,0
2555060,15:11:00,15:11:00,92,21,"",0,0,5544.51,1
2555060,15:12:16,15:12:16,88,22,"",0,0,5872.99,0
2555060,15:13:27,15:13:27,81,23,"",0,0,6199.46,0
2555060,15:14:01,15:14:01,77,24,"",0,0,6353.64,0
2555060,15:15:09,15:15:09,69,25,"",0,0,6670.12,0
2555060,15:16:35,15:16:35,472,26,"",0,0,7062.52,0
2555060,15:18:14,15:18:14,61,27,"",0,0,7475.32,0
2555060,15:19:48,15:19:48,56,28,"",0,0,7860.47,0
2555060,15:20:59,15:20:59,406,29,"",0,0,8117.38,0
2555060,15:21:44,15:21:44,374,30,"",0,0,8303.82,0
2555060,15:22:44,15:22:44,73,31,"",0,0,8546.31,0
2555060,15:23:32,15:23:32,83,32,"",0,0,8702.25,0
2555060,15:25:54,15:25:54,70,33,"",0,0,9116.33,0
2555060,15:27:00,15:27:00,66,34,"",0,0,9388.78,1
2556060,15:30:00,15:30:00,248,1,"",0,0,0.00,1
2556060,15:34:00,15:34:00,492,2,"",0,0,1198.95,1
2556060,15:44:00,15:44:00,493,3,"",0,0,6166.71,1
2557010,19:05:00,19:05:00,488,1,"",0,0,0.00,1
2557010,19:06:20,19:06:20,675,2,"",0,0,531.34,0
2557010,19:07:14,19:07:14,260,3,"",0,0,876.19,0
2557010,19:08:33,19:08:33,249,4,"",0,0,1345.13,0
2557010,19:09:35,19:09:35,239,5,"",0,0,1720.19,0
2557010,19:10:12,19:10:12,234,6,"",0,0,1886.76,0
2557010,19:11:16,19:11:16,336,7,"",0,0,2251.30,0
2557010,19:12:14,19:12:14,208,8,"",0,0,2456.23,0
2557010,19:13:00,19:13:00,194,9,"",0,0,2711.16,1
2557010,19:13:58,19:13:58,195,10,"",0,0,3036.18,0
2557010,19:14:38,19:14:38,181,11,"",0,0,3246.99,0
2557010,19:15:24,19:15:24,174,12,"",0,0,3504.61,0
2557010,19:16:12,19:16:12,164,13,"",0,0,3788.32,0
2557010,19:19:00,19:19:00,466,14,"",0,0,4367.22,1
2557010,19:20:03,19:20:03,473,15,"",0,0,4635.07,0
2557010,19:20:59,19:20:59,144,16,"",0,0,4933.06,0
2557010,19:21:48,19:21:48,133,17,"",0,0,5190.72,0
2557010,19:22:28,19:22:28,111,18,"",0,0,5381.27,0
2557010,19:23:55,19:23:55,100,19,"",0,0,5866.23,0
2557010,19:24:33,19:24:33,98,20,"",0,0,6067.06,0
2557010,19:26:00,19:26:00,93,21,"",0,0,6518.83,1
2557010,19:26:57,19:26:57,88,22,"",0,0,6857.04,0
2557010,19:27:50,19:27:50,81,23,"",0,0,7183.51,0
2557010,19:28:48,19:28:48,353,24,"",0,0,7539.85,0
2557010,19:30:03,19:30:03,354,25,"",0,0,8008.65,0
2557010,19:31:24,19:31:24,467,26,"",0,0,8537.61,0
2557010,19:33:25,19:33:25,61,27,"",0,0,9191.05,0
2557010,19:34:36,19:34:36,56,28,"",0,0,9576.20,0
2557010,19:35:20,19:35:20,52,29,"",0,0,9862.17,0
2557010,19:35:59,19:35:59,3,30,"",0,0,10079.81,0
2557010,19:37:05,19:37:05,58,31,"",0,0,10362.40,0
2557010,19:37:50,19:37:50,63,32,"",0,0,10531.64,0
2557010,19:38:24,19:38:24,65,33,"",0,0,10725.79,0
2557010,19:39:15,19:39:15,486,34,"",0,0,11024.88,0
2557010,19:40:10,19:40:10,70,35,"",0,0,11310.06,0
2557010,19:41:00,19:41:00,66,36,"",0,0,11582.51,1
2558010,08:44:00,08:44:00,702,1,"",0,0,0.00,1
2558010,08:45:51,08:45:51,126,2,"",0,0,724.90,0
2558010,08:46:22,08:46:22,127,3,"",0,0,915.86,0
2558010,08:47:04,08:47:04,124,4,"",0,0,1184.13,0
2558010,08:47:48,08:47:48,107,5,"",0,0,1480.71,0
2558010,08:49:05,08:49:05,80,6,"",0,0,2044.00,0
2558010,08:50:31,08:50:31,57,7,"",0,0,2508.59,0
2558010,08:50:57,08:50:57,54,8,"",0,0,2666.78,0
2558010,08:51:16,08:51:16,51,9,"",0,0,2833.30,0
2558010,08:51:40,08:51:40,44,10,"",0,0,3022.50,0
2558010,08:52:37,08:52:37,31,11,"",0,0,3447.38,0
2558010,08:53:26,08:53:26,342,12,"",0,0,3599.70,0
2558010,08:54:00,08:54:00,331,13,"",0,0,3840.29,1
2558010,08:54:25,08:54:25,32,14,"",0,0,3985.16,0
2558010,08:55:11,08:55:11,34,15,"",0,0,4130.10,0
2558010,08:56:07,08:56:07,24,16,"",0,0,4374.55,0
2558010,08:56:39,08:56:39,20,17,"",0,0,4538.84,0
2558010,08:57:54,08:57:54,343,18,"",0,0,4897.08,0
2558010,08:58:45,08:58:45,324,19,"",0,0,5172.62,0
2558010,08:59:29,08:59:29,10,20,"",0,0,5409.15,0
2558010,09:00:24,09:00:24,8,21,"",0,0,5692.92,0
2558010,09:03:00,09:03:00,378,22,"",0,0,6544.62,1
2558010,09:04:01,09:04:01,23,23,"",0,0,6846.14,0
2558010,09:05:33,09:05:33,328,24,"",0,0,7260.91,0
2558010,09:07:38,09:07:38,462,25,"",0,0,7857.92,0
2558010,09:09:00,09:09:00,469,26,"",0,0,8147.18,1
2559020,17:33:00,17:33:00,334,1,"",0,0,0.00,1
2559020,17:39:40,17:39:40,232,2,"",0,0,9682.31,0
2559020,17:39:48,17:39:48,240,3,"",0,0,9895.99,0
2559020,17:39:59,17:39:59,247,4,"",0,0,10122.00,0
2559020,17:40:05,17:40:05,251,5,"",0,0,10268.62,0
2559020,17:40:12,17:40:12,253,6,"",0,0,10445.10,0
2559020,17:40:20,17:40:20,256,7,"",0,0,10620.80,0
2559020,17:40:30,17:40:30,261,8,"",0,0,10840.71,0
2559020,17:40:43,17:40:43,265,9,"",0,0,11180.95,0
2559020,17:40:54,17:40:54,272,10,"",0,0,11444.43,0
2559020,17:41:03,17:41:03,282,11,"",0,0,11665.70,0
2559020,17:41:12,17:41:12,335,12,"",0,0,11866.04,0
2559020,17:41:21,17:41:21,287,13,"",0,0,12111.19,0
2559020,17:41:30,17:41:30,288,14,"",0,0,12317.28,0
2559020,17:41:45,17:41:45,293,15,"",0,0,12657.51,0
2559020,17:42:00,17:42:00,302,16,"",0,0,13017.41,1
2559020,17:42:42,17:42:42,314,17,"",0,0,13330.77,0
2559020,17:43:31,17:43:31,310,18,"",0,0,13620.76,0
2559020,17:43:51,17:43:51,303,19,"",0,0,13748.42,0
2559020,17:44:36,17:44:36,297,20,"",0,0,14000.40,0
2559020,17:45:10,17:45:10,298,21,"",0,0,14206.71,0
2559020,17:45:37,17:45:37,295,22,"",0,0,14394.43,0
2559020,17:45:57,17:45:57,286,23,"",0,0,14566.15,0
2559020,17:46:28,17:46:28,278,24,"",0,0,14753.45,0
2559020,17:47:13,17:47:13,283,25,"",0,0,15013.18,0
2559020,17:48:00,17:48:00,276,26,"",0,0,15322.56,1
2559020,17:49:09,17:49:09,269,27,"",0,0,15629.32,0
2559020,17:50:20,17:50:20,266,28,"",0,0,15929.19,0
2559020,17:51:06,17:51:06,271,29,"",0,0,16173.41,0
2559020,17:51:42,17:51:42,279,30,"",0,0,16380.63,0
2559020,17:52:41,17:52:41,285,31,"",0,0,16707.82,0
2559020,17:54:00,17:54:00,308,32,"",0,0,17097.90,0
2559020,17:56:24,17:56:24,312,33,"",0,0,17694.47,0
2559020,17:57:00,17:57:00,372,34,"",0,0,17866.85,1
2560070,24:48:00,24:48:00,365,1,"",0,0,0.00,1
2560070,24:49:39,24:49:39,489,2,"",0,0,396.34,0
2560070,24:51:06,24:51:06,68,3,"",0,0,778.66,0
2560070,24:52:10,24:52:10,71,4,"",0,0,1057.25,0
2560070,24:52:57,24:52:57,78,5,"",0,0,1273.55,0
2560070,24:54:01,24:54:01,85,6,"",0,0,1570.09,0
2560070,24:55:00,24:55:00,446,7,"",0,0,1791.54,1
2560070,24:55:33,24:55:33,94,8,"",0,0,1993.85,0
2560070,24:56:44,24:56:44,123,9,"",0,0,2421.97,0
2560070,24:57:22,24:57:22,132,10,"",0,0,2626.63,0
2560070,24:57:53,24:57:53,140,11,"",0,0,2805.00,0
2560070,24:58:31,24:58:31,142,12,"",0,0,3030.49,0
2560070,24:59:02,24:59:02,150,13,"",0,0,3218.68,0
2560070,25:00:20,25:00:20,154,14,"",0,0,3642.49,0
2560070,25:00:49,25:00:49,158,15,"",0,0,3822.04,0
2560070,25:01:11,25:01:11,160,16,"",0,0,3970.87,0
2560070,25:01:35,25:01:35,162,17,"",0,0,4100.48,0
2560070,25:02:04,25:02:04,166,18,"",0,0,4249.41,0
2560070,25:03:00,25:03:00,503,19,"",0,0,4597.62,1
2560070,25:03:49,25:03:49,189,20,"",0,0,4850.51,0
2560070,25:04:56,25:04:56,198,21,"",0,0,5182.09,0
2560070,25:05:24,25:05:24,448,22,"",0,0,5328.02,0
2560070,25:06:09,25:06:09,205,23,"",0,0,5534.67,0
2560070,25:07:03,25:07:03,213,24,"",0,0,5806.36,0
2560070,25:08:16,25:08:16,228,25,"",0,0,6171.97,0
2560070,25:08:58,25:08:58,231,26,"",0,0,6357.21,0
2560070,25:09:48,25:09:48,338,27,"",0,0,6573.46,0
2560070,25:10:30,25:10:30,238,28,"",0,0,6791.59,0
2560070,25:11:17,25:11:17,245,29,"",0,0,7029.09,0
2560070,25:12:00,25:12:00,248,30,"",0,0,7186.98,1
2561010,12:50:00,12:50:00,372,1,"",0,0,0.00,1
2561010,12:52:46,12:52:46,316,2,"",0,0,969.17,0
2561010,12:53:27,12:53:27,315,3,"",0,0,1166.01,0
2561010,12:54:54,12:54:54,305,4,"",0,0,1662.70,0
2561010,12:56:51,12:56:51,277,5,"",0,0,2252.88,0
2561010,12:57:28,12:57:28,484,6,"",0,0,2462.15,0
2561010,12:58:09,12:58:09,268,7,"",0,0,2676.24,0
2561010,12:59:05,12:59:05,270,8,"",0,0,2948.94,0
2561010,13:00:00,13:00:00,280,9,"",0,0,3215.25,1
2561010,13:01:21,13:01:21,281,10,"",0,0,3673.52,0
2561010,13:02:19,13:02:19,332,11,"",0,0,3966.68,0
2561010,13:03:23,13:03:23,449,12,"",0,0,4339.72,0
2561010,13:04:19,13:04:19,296,13,"",0,0,4587.47,0
2561010,13:05:17,13:05:17,304,14,"",0,0,4804.23,0
2561010,13:05:57,13:05:57,313,15,"",0,0,5010.45,0
2561010,13:06:25,13:06:25,356,16,"",0,0,5124.84,0
2561010,13:08:00,13:08:00,306,17,"",0,0,5584.18,1
2561010,13:08:17,13:08:17,291,18,"",0,0,5954.46,0
2561010,13:08:32,13:08:32,290,19,"",0,0,6219.80,0
2561010,13:08:48,13:08:48,289,20,"",0,0,6563.39,0
2561010,13:08:57,13:08:57,333,21,"",0,0,6759.84,0
2561010,13:09:07,13:09:07,284,22,"",0,0,6927.00,0
2561010,13:09:21,13:09:21,274,23,"",0,0,7210.32,0
2561010,13:09:33,13:09:33,267,24,"",0,0,7413.62,0
2561010,13:09:52,13:09:52,263,25,"",0,0,7775.15,0
2561010,13:10:03,13:10:03,258,26,"",0,0,7995.42,0
2561010,13:10:11,13:10:11,254,27,"",0,0,8142.06,0
2561010,13:10:18,13:10:18,252,28,"",0,0,8307.10,0
2561010,13:10:35,13:10:35,242,29,"",0,0,8690.28,0
2561010,13:17:00,13:17:00,334,30,"",0,0,16445.08,1
2562020,18:20:00,18:20:00,349,1,"",0,0,0.00,1
2562020,18:21:22,18:21:22,115,2,"",0,0,799.12,0
2562020,18:21:31,18:21:31,119,3,"",0,0,898.23,0
2562020,18:21:59,18:21:59,126,4,"",0,0,1227.39,0
2562020,18:22:23,18:22:23,127,5,"",0,0,1418.35,0
2562020,18:22:53,18:22:53,124,6,"",0,0,1687.11,0
2562020,18:23:27,18:23:27,107,7,"",0,0,1983.80,0
2562020,18:24:27,18:24:27,80,8,"",0,0,2546.58,0
2562020,18:25:20,18:25:20,57,9,"",0,0,3010.75,0
2562020,18:25:39,18:25:39,54,10,"",0,0,3167.79,0
2562020,18:25:56,18:25:56,51,11,"",0,0,3335.29,0
2562020,18:26:15,18:26:15,44,12,"",0,0,3523.99,0
2562020,18:26:57,18:26:57,31,13,"",0,0,3948.82,0
2562020,18:27:22,18:27:22,342,14,"",0,0,4101.28,0
2562020,18:27:47,18:27:47,331,15,"",0,0,4342.05,0
2562020,18:28:00,18:28:00,32,16,"",0,0,4486.57,1
2562020,18:28:27,18:28:27,34,17,"",0,0,4628.70,0
2562020,18:29:00,18:29:00,24,18,"",0,0,4873.04,0
2562020,18:29:19,18:29:19,20,19,"",0,0,5037.41,0
2562020,18:29:57,18:29:57,343,20,"",0,0,5393.78,0
2562020,18:30:27,18:30:27,324,21,"",0,0,5670.86,0
2562020,18:30:51,18:30:51,10,22,"",0,0,5906.54,0
2562020,18:31:24,18:31:24,8,23,"",0,0,6191.23,0
2562020,18:33:00,18:33:00,378,24,"",0,0,7043.45,1
2562020,18:33:59,18:33:59,23,25,"",0,0,7342.53,0
2562020,18:35:34,18:35:34,328,26,"",0,0,7759.18,0
2562020,18:37:37,18:37:37,462,27,"",0,0,8354.43,0
2562020,18:39:00,18:39:00,469,28,"",0,0,8645.34,1
2563020,06:35:00,06:35:00,340,1,"",0,0,0.00,1
2563020,06:35:58,06:35:58,202,2,"",0,0,247.60,0
2563020,06:37:09,06:37:09,209,3,"",0,0,553.64,0
2563020,06:38:28,06:38:28,223,4,"",0,0,845.88,0
2563020,06:40:00,06:40:00,218,5,"",0,0,1126.10,1
2563020,06:41:11,06:41:11,217,6,"",0,0,1536.29,0
2563020,06:43:00,06:43:00,686,7,"",0,0,2119.06,1
2563020,06:43:40,06:43:40,701,8,"",0,0,2358.83,0
2563020,06:44:12,06:44:12,407,9,"",0,0,2546.73,0
2563020,06:45:23,06:45:23,399,10,"",0,0,2937.55,0
2563020,06:46:37,06:46:37,398,11,"",0,0,3412.93,0
2563020,06:47:10,06:47:10,335,12,"",0,0,3591.71,0
2563020,06:48:00,06:48:00,397,13,"",0,0,3858.98,1
2564020,07:21:00,07:21:00,349,1,"",0,0,0.00,1
2564020,07:22:31,07:22:31,115,2,"",0,0,799.12,0
2564020,07:22:40,07:22:40,119,3,"",0,0,898.23,0
2564020,07:23:12,07:23:12,126,4,"",0,0,1227.39,0
2564020,07:23:38,07:23:38,127,5,"",0,0,1418.35,0
2564020,07:24:12,07:24:12,124,6,"",0,0,1687.11,0
2564020,07:24:49,07:24:49,107,7,"",0,0,1983.80,0
2564020,07:25:55,07:25:55,80,8,"",0,0,2546.58,0
2564020,07:26:54,07:26:54,57,9,"",0,0,3010.75,0
2564020,07:27:15,07:27:15,54,10,"",0,0,3167.79,0
2564020,07:27:34,07:27:34,51,11,"",0,0,3335.29,0
2564020,07:29:00,07:29:00,330,12,"",0,0,3942.55,1
2565060,16:30:00,16:30:00,248,1,"",0,0,0.00,1
2565060,16:34:00,16:34:00,492,2,"",0,0,1198.95,1
2565060,16:44:00,16:44:00,493,3,"",0,0,6166.71,1
2566060,15:45:00,15:45:00,334,1,"",0,0,0.00,1
2566060,15:51:40,15:51:40,232,2,"",0,0,9682.31,0
2566060,15:51:48,15:51:48,240,3,"",0,0,9895.99,0
2566060,15:51:59,15:51:59,247,4,"",0,0,10122.00,0
2566060,15:52:05,15:52:05,251,5,"",0,0,10268.62,0
2566060,15:52:12,15:52:12,253,6,"",0,0,10445.10,0
2566060,15:52:20,15:52:20,256,7,"",0,0,10620.80,0
2566060,15:52:30,15:52:30,261,8,"",0,0,10840.71,0
2566060,15:52:43,15:52:43,265,9,"",0,0,11180.95,0
2566060,15:52:54,15:52:54,272,10,"",0,0,11444.43,0
2566060,15:53:03,15:53:03,282,11,"",0,0,11665.70,0
2566060,15:53:12,15:53:12,335,12,"",0,0,11866.04,0
2566060,15:53:21,15:53:21,287,13,"",0,0,12111.19,0
2566060,15:53:30,15:53:30,288,14,"",0,0,12317.28,0
2566060,15:53:45,15:53:45,293,15,"",0,0,12657.51,0
2566060,15:54:00,15:54:00,302,16,"",0,0,13017.41,1
2566060,15:54:42,15:54:42,314,17,"",0,0,13330.77,0
2566060,15:55:31,15:55:31,310,18,"",0,0,13620.76,0
2566060,15:55:51,15:55:51,303,19,"",0,0,13748.42,0
2566060,15:56:36,15:56:36,297,20,"",0,0,14000.40,0
2566060,15:57:10,15:57:10,298,21,"",0,0,14206.71,0
2566060,15:57:37,15:57:37,295,22,"",0,0,14394.43,0
2566060,15:57:57,15:57:57,286,23,"",0,0,14566.15,0
2566060,15:58:28,15:58:28,278,24,"",0,0,14753.45,0
2566060,15:59:13,15:59:13,283,25,"",0,0,15013.18,0
2566060,16:00:00,16:00:00,276,26,"",0,0,15322.56,1
2566060,16:01:09,16:01:09,269,27,"",0,0,15629.32,0
2566060,16:02:20,16:02:20,266,28,"",0,0,15929.19,0
2566060,16:03:06,16:03:06,271,29,"",0,0,16173.41,0
2566060,16:03:42,16:03:42,279,30,"",0,0,16380.63,0
2566060,16:04:41,16:04:41,285,31,"",0,0,16707.82,0
2566060,16:06:00,16:06:00,308,32,"",0,0,17097.90,0
2566060,16:08:24,16:08:24,312,33,"",0,0,17694.47,0
2566060,16:09:00,16:09:00,372,34,"",0,0,17866.85,1
2567020,21:10:00,21:10:00,488,1,"",0,0,0.00,1
2567020,21:11:30,21:11:30,675,2,"",0,0,531.34,0
2567020,21:12:31,21:12:31,260,3,"",0,0,876.19,0
2567020,21:13:59,21:13:59,249,4,"",0,0,1345.13,0
2567020,21:15:09,21:15:09,239,5,"",0,0,1720.19,0
2567020,21:15:51,21:15:51,234,6,"",0,0,1886.76,0
2567020,21:17:03,21:17:03,336,7,"",0,0,2251.30,0
2567020,21:18:08,21:18:08,208,8,"",0,0,2456.23,0
2567020,21:19:00,21:19:00,194,9,"",0,0,2711.16,1
2567020,21:20:28,21:20:28,195,10,"",0,0,3036.18,0
2567020,21:21:27,21:21:27,181,11,"",0,0,3246.99,0
2567020,21:22:36,21:22:36,174,12,"",0,0,3504.61,0
2567020,21:23:48,21:23:48,164,13,"",0,0,3788.32,0
2567020,21:28:00,21:28:00,466,14,"",0,0,4367.22,1
2567020,21:29:21,21:29:21,473,15,"",0,0,4635.07,0
2567020,21:30:33,21:30:33,144,16,"",0,0,4933.06,0
2567020,21:31:37,21:31:37,133,17,"",0,0,5190.72,0
2567020,21:32:28,21:32:28,111,18,"",0,0,5381.27,0
2567020,21:34:20,21:34:20,100,19,"",0,0,5866.23,0
2567020,21:35:08,21:35:08,98,20,"",0,0,6067.06,0
2567020,21:37:00,21:37:00,93,21,"",0,0,6518.83,1
2567020,21:37:38,21:37:38,88,22,"",0,0,6857.04,0
2567020,21:38:13,21:38:13,81,23,"",0,0,7183.51,0
2567020,21:38:52,21:38:52,353,24,"",0,0,7539.85,0
2567020,21:39:42,21:39:42,354,25,"",0,0,8008.65,0
2567020,21:40:36,21:40:36,467,26,"",0,0,8537.61,0
2567020,21:41:57,21:41:57,61,27,"",0,0,9191.05,0
2567020,21:42:44,21:42:44,56,28,"",0,0,9576.20,0
2567020,21:43:13,21:43:13,52,29,"",0,0,9862.17,0
2567020,21:43:39,21:43:39,3,30,"",0,0,10079.81,0
2567020,21:44:23,21:44:23,58,31,"",0,0,10362.40,0
2567020,21:44:53,21:44:53,63,32,"",0,0,10531.64,0
2567020,21:45:16,21:45:16,65,33,"",0,0,10725.79,0
2567020,21:45:50,21:45:50,486,34,"",0,0,11024.88,0
2567020,21:46:27,21:46:27,70,35,"",0,0,11310.06,0
2567020,21:47:00,21:47:00,66,36,"",0,0,11582.51,1
2568060,08:40:00,08:40:00,340,1,"",0,0,0.00,1
2568060,08:40:58,08:40:58,202,2,"",0,0,247.60,0
2568060,08:42:09,08:42:09,209,3,"",0,0,553.64,0
2568060,08:43:28,08:43:28,223,4,"",0,0,845.88,0
2568060,08:45:00,08:45:00,218,5,"",0,0,1126.10,1
2568060,08:46:11,08:46:11,217,6,"",0,0,1536.29,0
2568060,08:48:00,08:48:00,686,7,"",0,0,2119.06,1
2568060,08:48:40,08:48:40,701,8,"",0,0,2358.83,0
2568060,08:49:12,08:49:12,407,9,"",0,0,2546.73,0
2568060,08:50:23,08:50:23,399,10,"",0,0,2937.55,0
2568060,08:51:37,08:51:37,398,11,"",0,0,3412.93,0
2568060,08:52:10,08:52:10,335,12,"",0,0,3591.71,0
2568060,08:53:00,08:53:00,397,13,"",0,0,3858.98,1
2569020,09:55:00,09:55:00,397,1,"",0,0,0.00,1
2569020,09:55:30,09:55:30,396,2,"",0,0,195.20,0
2569020,09:56:00,09:56:00,395,3,"",0,0,426.48,0
2569020,09:56:26,09:56:26,394,4,"",0,0,624.35,0
2569020,09:57:00,09:57:00,393,5,"",0,0,823.05,1
2569020,09:57:35,09:57:35,438,6,"",0,0,1008.58,0
2569020,09:58:54,09:58:54,216,7,"",0,0,1472.98,0
2569020,10:00:00,10:00:00,220,8,"",0,0,1822.46,1
2569020,10:01:35,10:01:35,212,9,"",0,0,2257.87,0
2569020,10:02:58,10:02:58,199,10,"",0,0,2683.43,0
2569020,10:03:24,10:03:24,200,11,"",0,0,2821.28,0
2569020,10:05:00,10:05:00,340,12,"",0,0,3347.59,1
2570070,17:45:00,17:45:00,347,1,"",0,0,0.00,1
2570070,17:47:09,17:47:09,189,2,"",0,0,651.81,0
2570070,17:48:16,17:48:16,198,3,"",0,0,983.39,0
2570070,17:48:43,17:48:43,448,4,"",0,0,1129.32,0
2570070,17:49:28,17:49:28,205,5,"",0,0,1335.97,0
2570070,17:50:23,17:50:23,213,6,"",0,0,1607.66,0
2570070,17:51:35,17:51:35,228,7,"",0,0,1973.27,0
2570070,17:52:00,17:52:00,470,8,"",0,0,2067.56,1
2570070,17:52:36,17:52:36,210,9,"",0,0,2318.09,0
2570070,17:53:09,17:53:09,207,10,"",0,0,2532.23,0
2570070,17:53:49,17:53:49,195,11,"",0,0,2844.75,0
2570070,17:54:21,17:54:21,181,12,"",0,0,3055.56,0
2570070,17:55:00,17:55:00,174,13,"",0,0,3313.18,0
2570070,17:55:40,17:55:40,164,14,"",0,0,3596.89,0
2570070,17:58:00,17:58:00,466,15,"",0,0,4175.79,1
2570070,17:58:59,17:58:59,473,16,"",0,0,4443.64,0
2570070,17:59:52,17:59:52,144,17,"",0,0,4741.63,0
2570070,18:00:39,18:00:39,133,18,"",0,0,4999.29,0
2570070,18:01:16,18:01:16,111,19,"",0,0,5189.84,0
2570070,18:02:16,18:02:16,110,20,"",0,0,5513.51,0
2570070,18:04:00,18:04:00,129,21,"",0,0,6141.35,1
2570070,18:07:34,18:07:34,323,22,"",0,0,7281.89,0
2570070,18:08:18,18:08:18,120,23,"",0,0,7532.32,0
2570070,18:09:00,18:09:00,702,24,"",0,0,7871.22,1
2571060,14:18:00,14:18:00,66,1,"",0,0,0.00,1
2571060,14:19:58,14:19:58,489,2,"",0,0,364.02,0
2571060,14:21:53,14:21:53,68,3,"",0,0,746.34,0
2571060,14:23:17,14:23:17,71,4,"",0,0,1024.93,0
2571060,14:24:19,14:24:19,78,5,"",0,0,1241.23,0
2571060,14:25:43,14:25:43,85,6,"",0,0,1537.77,0
2571060,14:27:00,14:27:00,446,7,"",0,0,1759.22,1
2571060,14:27:37,14:27:37,94,8,"",0,0,1961.53,0
2571060,14:28:57,14:28:57,123,9,"",0,0,2389.65,0
2571060,14:29:40,14:29:40,132,10,"",0,0,2594.31,0
2571060,14:30:15,14:30:15,140,11,"",0,0,2772.68,0
2571060,14:30:57,14:30:57,142,12,"",0,0,2998.17,0
2571060,14:31:33,14:31:33,150,13,"",0,0,3186.36,0
2571060,14:33:00,14:33:00,154,14,"",0,0,3610.17,0
2571060,14:33:33,14:33:33,158,15,"",0,0,3789.72,0
2571060,14:33:57,14:33:57,160,16,"",0,0,3938.55,0
2571060,14:34:24,14:34:24,162,17,"",0,0,4068.16,0
2571060,14:34:57,14:34:57,166,18,"",0,0,4217.09,0
2571060,14:36:00,14:36:00,503,19,"",0,0,4565.30,1
2571060,14:37:00,14:37:00,189,20,"",0,0,4818.19,0
2571060,14:38:21,14:38:21,198,21,"",0,0,5149.77,0
2571060,14:38:54,14:38:54,448,22,"",0,0,5295.70,0
2571060,14:39:48,14:39:48,205,23,"",0,0,5502.35,0
2571060,14:40:54,14:40:54,213,24,"",0,0,5774.04,0
2571060,14:42:21,14:42:21,228,25,"",0,0,6139.65,0
2571060,14:43:12,14:43:12,231,26,"",0,0,6324.89,0
2571060,14:44:12,14:44:12,338,27,"",0,0,6541.14,0
2571060,14:45:03,14:45:03,238,28,"",0,0,6759.27,0
2571060,14:46:00,14:46:00,245,29,"",0,0,6996.77,0
2571060,14:47:00,14:47:00,434,30,"",0,0,7177.42,1
2572020,18:38:00,18:38:00,347,1,"",0,0,0.00,1
2572020,18:40:09,18:40:09,189,2,"",0,0,651.86,0
2572020,18:41:16,18:41:16,198,3,"",0,0,983.44,0
2572020,18:41:43,18:41:43,448,4,"",0,0,1129.37,0
2572020,18:42:28,18:42:28,205,5,"",0,0,1336.02,0
2572020,18:43:23,18:43:23,213,6,"",0,0,1607.71,0
2572020,18:44:35,18:44:35,228,7,"",0,0,1973.32,0
2572020,18:45:00,18:45:00,470,8,"",0,0,2067.61,1
2572020,18:45:36,18:45:36,210,9,"",0,0,2318.14,0
2572020,18:46:09,18:46:09,207,10,"",0,0,2532.28,0
2572020,18:46:49,18:46:49,195,11,"",0,0,2844.80,0
2572020,18:47:21,18:47:21,181,12,"",0,0,3055.61,0
2572020,18:48:00,18:48:00,174,13,"",0,0,3313.23,0
2572020,18:48:40,18:48:40,164,14,"",0,0,3596.94,0
2572020,18:51:00,18:51:00,466,15,"",0,0,4175.84,1
2572020,18:52:09,18:52:09,473,16,"",0,0,4443.69,0
2572020,18:53:11,18:53:11,144,17,"",0,0,4741.68,0
2572020,18:54:05,18:54:05,133,18,"",0,0,4999.34,0
2572020,18:54:49,18:54:49,111,19,"",0,0,5189.89,0
2572020,18:55:58,18:55:58,110,20,"",0,0,5513.56,0
2572020,18:58:00,18:58:00,129,21,"",0,0,6141.40,1
2572020,19:02:27,19:02:27,323,22,"",0,0,7281.94,0
2572020,19:03:21,19:03:21,120,23,"",0,0,7532.37,0
2572020,19:08:00,19:08:00,349,24,"",0,0,9219.26,1
2573060,17:15:00,17:15:00,349,1,"",0,0,0.00,1
2573060,17:18:29,17:18:29,115,2,"",0,0,1351.47,0
2573060,17:18:46,17:18:46,119,3,"",0,0,1450.73,0
2573060,17:19:38,17:19:38,126,4,"",0,0,1780.05,0
2573060,17:20:19,17:20:19,127,5,"",0,0,1971.01,0
2573060,17:25:00,17:25:00,131,6,"",0,0,3109.76,1
2573060,17:25:50,17:25:50,122,7,"",0,0,3459.48,0
2573060,17:26:13,17:26:13,117,8,"",0,0,3635.20,0
2573060,17:27:00,17:27:00,114,9,"",0,0,3979.96,0
2573060,17:27:33,17:27:33,135,10,"",0,0,4204.43,0
2573060,17:28:17,17:28:17,468,11,"",0,0,4499.21,0
2573060,17:28:43,17:28:43,151,12,"",0,0,4698.48,0
2573060,17:30:00,17:30:00,466,13,"",0,0,4982.78,1
2573060,17:35:17,17:35:17,168,14,"",0,0,6132.66,0
2573060,17:35:49,17:35:49,173,15,"",0,0,6272.52,0
2573060,17:36:51,17:36:51,185,16,"",0,0,6597.62,0
2573060,17:37:25,17:37:25,192,17,"",0,0,6762.73,0
2573060,17:38:14,17:38:14,203,18,"",0,0,7025.76,0
2573060,17:39:02,17:39:02,215,19,"",0,0,7280.12,0
2573060,17:40:00,17:40:00,485,20,"",0,0,7533.48,1
2573060,17:40:42,17:40:42,229,21,"",0,0,7699.05,0
2573060,17:42:06,17:42:06,214,22,"",0,0,8087.63,0
2573060,17:43:01,17:43:01,206,23,"",0,0,8328.62,0
2573060,17:43:57,17:43:57,201,24,"",0,0,8593.61,0
2573060,17:44:31,17:44:31,197,25,"",0,0,8742.15,0
2573060,17:45:16,17:45:16,191,26,"",0,0,8942.16,0
2573060,17:46:06,17:46:06,188,27,"",0,0,9175.75,0
2573060,17:48:00,17:48:00,347,28,"",0,0,9808.28,1
2574070,08:05:00,08:05:00,334,1,"",0,0,0.00,1
2574070,08:11:40,08:11:40,232,2,"",0,0,9682.31,0
2574070,08:11:48,08:11:48,240,3,"",0,0,9895.99,0
2574070,08:11:59,08:11:59,247,4,"",0,0,10122.00,0
2574070,08:12:05,08:12:05,251,5,"",0,0,10268.62,0
2574070,08:12:12,08:12:12,253,6,"",0,0,10445.10,0
2574070,08:12:20,08:12:20,256,7,"",0,0,10620.80,0
2574070,08:12:30,08:12:30,261,8,"",0,0,10840.71,0
2574070,08:12:43,08:12:43,265,9,"",0,0,11180.95,0
2574070,08:12:54,08:12:54,272,10,"",0,0,11444.43,0
2574070,08:13:03,08:13:03,282,11,"",0,0,11665.70,0
2574070,08:13:12,08:13:12,335,12,"",0,0,11866.04,0
2574070,08:13:21,08:13:21,287,13,"",0,0,12111.19,0
2574070,08:13:30,08:13:30,288,14,"",0,0,12317.28,0
2574070,08:13:45,08:13:45,293,15,"",0,0,12657.51,0
2574070,08:14:00,08:14:00,302,16,"",0,0,13017.41,1
2574070,08:14:49,08:14:49,314,17,"",0,0,13330.77,0
2574070,08:15:46,08:15:46,310,18,"",0,0,13620.76,0
2574070,08:16:09,08:16:09,303,19,"",0,0,13748.42,0
2574070,08:17:02,08:17:02,297,20,"",0,0,14000.40,0
2574070,08:17:42,08:17:42,298,21,"",0,0,14206.71,0
2574070,08:18:13,08:18:13,295,22,"",0,0,14394.43,0
2574070,08:18:36,08:18:36,286,23,"",0,0,14566.15,0
2574070,08:19:13,08:19:13,278,24,"",0,0,14753.45,0
2574070,08:20:05,08:20:05,283,25,"",0,0,15013.18,0
2574070,08:21:00,08:21:00,276,26,"",0,0,15322.56,1
2574070,08:21:53,08:21:53,269,27,"",0,0,15629.32,0
2574070,08:22:49,08:22:49,266,28,"",0,0,15929.19,0
2574070,08:23:24,08:23:24,271,29,"",0,0,16173.41,0
2574070,08:23:52,08:23:52,279,30,"",0,0,16380.63,0
2574070,08:24:39,08:24:39,285,31,"",0,0,16707.82,0
2574070,08:25:40,08:25:40,308,32,"",0,0,17097.90,0
2574070,08:27:32,08:27:32,312,33,"",0,0,17694.47,0
2574070,08:28:00,08:28:00,372,34,"",0,0,17866.85,1
2575060,16:00:00,16:00:00,469,1,"",0,0,0.00,1
2575060,16:01:57,16:01:57,443,2,"",0,0,611.06,0
2575060,16:02:30,16:02:30,5,3,"",0,0,848.18,0
2575060,16:03:30,16:03:30,17,4,"",0,0,1233.70,0
2575060,16:04:30,16:04:30,27,5,"",0,0,1568.40,0
2575060,16:05:13,16:05:13,40,6,"",0,0,1855.61,0
2575060,16:05:54,16:05:54,47,7,"",0,0,2126.92,0
2575060,16:06:34,16:06:34,341,8,"",0,0,2312.28,0
2575060,16:07:20,16:07:20,60,9,"",0,0,2635.84,0
2575060,16:07:37,16:07:37,64,10,"",0,0,2766.84,0
2575060,16:08:02,16:08:02,75,11,"",0,0,2980.59,0
2575060,16:08:19,16:08:19,82,12,"",0,0,3092.65,0
2575060,16:09:00,16:09:00,327,13,"",0,0,3341.63,1
2575060,16:09:17,16:09:17,99,14,"",0,0,3435.45,0
2575060,16:09:37,16:09:37,104,15,"",0,0,3553.91,0
2575060,16:10:01,16:10:01,125,16,"",0,0,3751.38,0
2575060,16:10:37,16:10:37,139,17,"",0,0,3958.36,0
2575060,16:11:38,16:11:38,451,18,"",0,0,4428.53,0
2575060,16:12:15,16:12:15,468,19,"",0,0,4678.01,0
2575060,16:12:42,16:12:42,151,20,"",0,0,4877.28,0
2575060,16:14:00,16:14:00,466,21,"",0,0,5161.58,1
2575060,16:19:17,16:19:17,168,22,"",0,0,6311.46,0
2575060,16:19:49,16:19:49,173,23,"",0,0,6451.32,0
2575060,16:20:51,16:20:51,185,24,"",0,0,6776.42,0
2575060,16:21:25,16:21:25,192,25,"",0,0,6941.53,0
2575060,16:22:14,16:22:14,203,26,"",0,0,7204.56,0
2575060,16:23:02,16:23:02,215,27,"",0,0,7458.92,0
2575060,16:24:00,16:24:00,485,28,"",0,0,7712.28,1
2575060,16:24:55,16:24:55,231,29,"",0,0,7946.09,0
2575060,16:25:48,16:25:48,338,30,"",0,0,8162.34,0
2575060,16:26:32,16:26:32,238,31,"",0,0,8380.47,0
2575060,16:27:23,16:27:23,245,32,"",0,0,8617.97,0
2575060,16:28:00,16:28:00,703,33,"",0,0,8744.33,1
2576020,14:21:00,14:21:00,493,1,"",0,0,0.00,1
2576020,14:22:00,14:22:00,339,2,"",0,0,303.20,1
2576020,14:30:00,14:30:00,491,3,"",0,0,5404.84,1
2576020,14:35:00,14:35:00,249,4,"",0,0,6681.44,1
2577070,14:15:00,14:15:00,347,1,"",0,0,0.00,1
2577070,14:17:09,14:17:09,189,2,"",0,0,651.81,0
2577070,14:18:16,14:18:16,198,3,"",0,0,983.39,0
2577070,14:18:43,14:18:43,448,4,"",0,0,1129.32,0
2577070,14:19:28,14:19:28,205,5,"",0,0,1335.97,0
2577070,14:20:23,14:20:23,213,6,"",0,0,1607.66,0
2577070,14:21:35,14:21:35,228,7,"",0,0,1973.27,0
2577070,14:22:00,14:22:00,470,8,"",0,0,2067.56,1
2577070,14:22:36,14:22:36,210,9,"",0,0,2318.09,0
2577070,14:23:09,14:23:09,207,10,"",0,0,2532.23,0
2577070,14:23:49,14:23:49,195,11,"",0,0,2844.75,0
2577070,14:24:21,14:24:21,181,12,"",0,0,3055.56,0
2577070,14:25:00,14:25:00,174,13,"",0,0,3313.18,0
2577070,14:25:40,14:25:40,164,14,"",0,0,3596.89,0
2577070,14:28:00,14:28:00,466,15,"",0,0,4175.79,1
2577070,14:28:59,14:28:59,473,16,"",0,0,4443.64,0
2577070,14:29:52,14:29:52,144,17,"",0,0,4741.63,0
2577070,14:30:39,14:30:39,133,18,"",0,0,4999.29,0
2577070,14:31:16,14:31:16,111,19,"",0,0,5189.84,0
2577070,14:32:16,14:32:16,110,20,"",0,0,5513.51,0
2577070,14:34:00,14:34:00,129,21,"",0,0,6141.35,1
2577070,14:37:34,14:37:34,323,22,"",0,0,7281.89,0
2577070,14:38:18,14:38:18,120,23,"",0,0,7532.32,0
2577070,14:39:00,14:39:00,702,24,"",0,0,7871.22,1
2578070,24:45:00,24:45:00,372,1,"",0,0,0.00,1
2578070,24:47:46,24:47:46,316,2,"",0,0,969.17,0
2578070,24:48:27,24:48:27,315,3,"",0,0,1166.01,0
2578070,24:49:54,24:49:54,305,4,"",0,0,1662.70,0
2578070,24:51:51,24:51:51,277,5,"",0,0,2252.88,0
2578070,24:52:28,24:52:28,484,6,"",0,0,2462.15,0
2578070,24:53:09,24:53:09,268,7,"",0,0,2676.24,0
2578070,24:54:05,24:54:05,270,8,"",0,0,2948.94,0
2578070,24:55:00,24:55:00,280,9,"",0,0,3215.25,1
2578070,24:56:21,24:56:21,281,10,"",0,0,3673.52,0
2578070,24:57:19,24:57:19,332,11,"",0,0,3966.68,0
2578070,24:58:23,24:58:23,449,12,"",0,0,4339.72,0
2578070,24:59:19,24:59:19,296,13,"",0,0,4587.47,0
2578070,25:00:17,25:00:17,304,14,"",0,0,4804.23,0
2578070,25:00:57,25:00:57,313,15,"",0,0,5010.45,0
2578070,25:01:25,25:01:25,356,16,"",0,0,5124.84,0
2578070,25:03:00,25:03:00,306,17,"",0,0,5584.18,1
2578070,25:03:19,25:03:19,291,18,"",0,0,5954.46,0
2578070,25:03:36,25:03:36,290,19,"",0,0,6219.80,0
2578070,25:03:53,25:03:53,289,20,"",0,0,6563.39,0
2578070,25:04:04,25:04:04,333,21,"",0,0,6759.84,0
2578070,25:04:15,25:04:15,284,22,"",0,0,6927.00,0
2578070,25:04:30,25:04:30,274,23,"",0,0,7210.32,0
2578070,25:04:43,25:04:43,267,24,"",0,0,7413.62,0
2578070,25:05:04,25:05:04,263,25,"",0,0,7775.15,0
2578070,25:05:17,25:05:17,258,26,"",0,0,7995.42,0
2578070,25:05:25,25:05:25,254,27,"",0,0,8142.06,0
2578070,25:05:33,25:05:33,252,28,"",0,0,8307.10,0
2578070,25:05:52,25:05:52,242,29,"",0,0,8690.28,0
2578070,25:13:00,25:13:00,334,30,"",0,0,16445.08,1
2579010,10:10:00,10:10:00,365,1,"",0,0,0.00,1
2579010,10:11:19,10:11:19,489,2,"",0,0,396.68,0
2579010,10:12:24,10:12:24,68,3,"",0,0,779.20,0
2579010,10:13:08,10:13:08,71,4,"",0,0,1057.39,0
2579010,10:13:48,10:13:48,78,5,"",0,0,1274.23,0
2579010,10:14:35,10:14:35,85,6,"",0,0,1570.40,0
2579010,10:15:17,10:15:17,446,7,"",0,0,1791.18,0
2579010,10:16:00,10:16:00,94,8,"",0,0,1995.06,1
2579010,10:17:12,10:17:12,123,9,"",0,0,2422.93,0
2579010,10:17:48,10:17:48,132,10,"",0,0,2626.74,0
2579010,10:18:22,10:18:22,140,11,"",0,0,2802.43,0
2579010,10:19:01,10:19:01,142,12,"",0,0,3030.92,0
2579010,10:19:35,10:19:35,150,13,"",0,0,3217.70,0
2579010,10:20:45,10:20:45,154,14,"",0,0,3641.76,0
2579010,10:21:19,10:21:19,158,15,"",0,0,3821.74,0
2579010,10:21:47,10:21:47,160,16,"",0,0,3966.16,0
2579010,10:22:11,10:22:11,162,17,"",0,0,4099.88,0
2579010,10:22:49,10:22:49,166,18,"",0,0,4249.07,0
2579010,10:24:00,10:24:00,182,19,"",0,0,4607.58,1
2579010,10:24:46,10:24:46,189,20,"",0,0,4851.95,0
2579010,10:25:48,10:25:48,198,21,"",0,0,5184.96,0
2579010,10:26:16,10:26:16,448,22,"",0,0,5331.30,0
2579010,10:26:58,10:26:58,205,23,"",0,0,5538.62,0
2579010,10:27:49,10:27:49,213,24,"",0,0,5801.66,0
2579010,10:28:54,10:28:54,228,25,"",0,0,6169.10,0
2579010,10:29:24,10:29:24,231,26,"",0,0,6353.27,0
2579010,10:30:01,10:30:01,338,27,"",0,0,6569.40,0
2579010,10:30:36,10:30:36,238,28,"",0,0,6787.89,0
2579010,10:31:22,10:31:22,245,29,"",0,0,7025.66,0
2579010,10:32:00,10:32:00,248,30,"",0,0,7182.12,1
2580070,06:45:00,06:45:00,56,1,"",0,0,0.00,1
2580070,06:45:49,06:45:49,406,2,"",0,0,256.91,0
2580070,06:46:20,06:46:20,374,3,"",0,0,443.35,0
2580070,06:47:01,06:47:01,73,4,"",0,0,685.84,0
2580070,06:47:34,06:47:34,83,5,"",0,0,841.78,0
2580070,06:49:12,06:49:12,70,6,"",0,0,1255.86,0
2580070,06:50:00,06:50:00,66,7,"",0,0,1528.74,1
2580070,06:51:32,06:51:32,489,8,"",0,0,1892.76,0
2580070,06:53:01,06:53:01,68,9,"",0,0,2275.08,0
2580070,06:54:07,06:54:07,71,10,"",0,0,2553.67,0
2580070,06:54:54,06:54:54,78,11,"",0,0,2769.97,0
2580070,06:56:00,06:56:00,85,12,"",0,0,3066.51,0
2580070,06:57:00,06:57:00,446,13,"",0,0,3287.96,1
2580070,06:57:33,06:57:33,94,14,"",0,0,3490.27,0
2580070,06:58:44,06:58:44,123,15,"",0,0,3918.39,0
2580070,06:59:22,06:59:22,132,16,"",0,0,4123.05,0
2580070,06:59:53,06:59:53,140,17,"",0,0,4301.42,0
2580070,07:00:31,07:00:31,142,18,"",0,0,4526.91,0
2580070,07:01:02,07:01:02,150,19,"",0,0,4715.10,0
2580070,07:02:20,07:02:20,154,20,"",0,0,5138.91,0
2580070,07:02:49,07:02:49,158,21,"",0,0,5318.46,0
2580070,07:03:11,07:03:11,160,22,"",0,0,5467.29,0
2580070,07:03:35,07:03:35,162,23,"",0,0,5596.90,0
2580070,07:04:04,07:04:04,166,24,"",0,0,5745.83,0
2580070,07:05:00,07:05:00,503,25,"",0,0,6094.04,1
2580070,07:05:49,07:05:49,189,26,"",0,0,6346.93,0
2580070,07:06:56,07:06:56,198,27,"",0,0,6678.51,0
2580070,07:07:24,07:07:24,448,28,"",0,0,6824.44,0
2580070,07:08:09,07:08:09,205,29,"",0,0,7031.09,0
2580070,07:09:03,07:09:03,213,30,"",0,0,7302.78,0
2580070,07:10:16,07:10:16,228,31,"",0,0,7668.39,0
2580070,07:10:58,07:10:58,231,32,"",0,0,7853.63,0
2580070,07:11:48,07:11:48,338,33,"",0,0,8069.88,0
2580070,07:12:30,07:12:30,238,34,"",0,0,8288.01,0
2580070,07:13:17,07:13:17,245,35,"",0,0,8525.51,0
2580070,07:14:00,07:14:00,248,36,"",0,0,8683.40,1
2581060,15:37:00,15:37:00,493,1,"",0,0,0.00,1
2581060,15:38:00,15:38:00,339,2,"",0,0,303.20,1
2581060,15:47:00,15:47:00,491,3,"",0,0,5404.84,1
2581060,15:52:00,15:52:00,249,4,"",0,0,6681.44,1
2582070,21:28:00,21:28:00,702,1,"",0,0,0.00,1
2582070,21:29:51,21:29:51,126,2,"",0,0,724.90,0
2582070,21:30:22,21:30:22,127,3,"",0,0,915.86,0
2582070,21:31:04,21:31:04,124,4,"",0,0,1184.13,0
2582070,21:31:48,21:31:48,107,5,"",0,0,1480.71,0
2582070,21:33:05,21:33:05,80,6,"",0,0,2044.00,0
2582070,21:34:31,21:34:31,57,7,"",0,0,2508.59,0
2582070,21:34:57,21:34:57,54,8,"",0,0,2666.78,0
2582070,21:35:16,21:35:16,51,9,"",0,0,2833.30,0
2582070,21:35:40,21:35:40,44,10,"",0,0,3022.50,0
2582070,21:36:37,21:36:37,31,11,"",0,0,3447.38,0
2582070,21:37:26,21:37:26,342,12,"",0,0,3599.70,0
2582070,21:38:00,21:38:00,331,13,"",0,0,3840.29,1
2582070,21:38:25,21:38:25,32,14,"",0,0,3985.16,0
2582070,21:39:11,21:39:11,34,15,"",0,0,4130.10,0
2582070,21:40:07,21:40:07,24,16,"",0,0,4374.55,0
2582070,21:40:39,21:40:39,20,17,"",0,0,4538.84,0
2582070,21:41:54,21:41:54,343,18,"",0,0,4897.08,0
2582070,21:42:45,21:42:45,324,19,"",0,0,5172.62,0
2582070,21:43:29,21:43:29,10,20,"",0,0,5409.15,0
2582070,21:44:24,21:44:24,8,21,"",0,0,5692.92,0
2582070,21:47:00,21:47:00,378,22,"",0,0,6544.62,1
2582070,21:48:01,21:48:01,23,23,"",0,0,6846.14,0
2582070,21:49:33,21:49:33,328,24,"",0,0,7260.91,0
2582070,21:51:38,21:51:38,462,25,"",0,0,7857.92,0
2582070,21:53:00,21:53:00,469,26,"",0,0,8147.18,1
2583070,16:00:00,16:00:00,248,1,"",0,0,0.00,1
2583070,16:00:20,16:00:20,531,2,"",0,0,132.03,0
2583070,16:01:01,16:01:01,690,3,"",0,0,365.46,0
2583070,16:01:38,16:01:38,260,4,"",0,0,604.41,0
2583070,16:02:27,16:02:27,532,5,"",0,0,912.00,0
2583070,16:03:00,16:03:00,249,6,"",0,0,1073.37,0
2583070,16:03:42,16:03:42,246,7,"",0,0,1327.36,0
2583070,16:04:17,16:04:17,241,8,"",0,0,1539.28,0
2583070,16:05:00,16:05:00,237,9,"",0,0,1783.29,0
2583070,16:06:00,16:06:00,470,10,"",0,0,2134.41,1
2583070,16:06:36,16:06:36,210,11,"",0,0,2384.94,0
2583070,16:07:09,16:07:09,207,12,"",0,0,2599.08,0
2583070,16:07:49,16:07:49,195,13,"",0,0,2911.60,0
2583070,16:08:21,16:08:21,181,14,"",0,0,3122.41,0
2583070,16:09:00,16:09:00,174,15,"",0,0,3380.03,0
2583070,16:09:40,16:09:40,164,16,"",0,0,3663.74,0
2583070,16:12:00,16:12:00,466,17,"",0,0,4242.64,1
2583070,16:12:51,16:12:51,473,18,"",0,0,4510.49,0
2583070,16:13:37,16:13:37,144,19,"",0,0,4808.48,0
2583070,16:14:11,16:14:11,452,20,"",0,0,5017.44,0
2583070,16:15:07,16:15:07,453,21,"",0,0,5405.46,0
2583070,16:15:53,16:15:53,128,22,"",0,0,5698.20,0
2583070,16:16:21,16:16:21,109,23,"",0,0,5884.44,0
2583070,16:17:00,16:17:00,95,24,"",0,0,6137.63,1
2583070,16:17:34,16:17:34,84,25,"",0,0,6357.11,0
2583070,16:17:57,16:17:57,76,26,"",0,0,6495.64,0
2583070,16:18:26,16:18:26,67,27,"",0,0,6690.46,0
2583070,16:18:45,16:18:45,62,28,"",0,0,6812.48,0
2583070,16:19:23,16:19:23,53,29,"",0,0,7069.98,0
2583070,16:20:20,16:20:20,46,30,"",0,0,7394.57,0
2583070,16:20:58,16:20:58,41,31,"",0,0,7631.55,0
2583070,16:21:43,16:21:43,29,32,"",0,0,7925.56,0
2583070,16:22:46,16:22:46,490,33,"",0,0,8339.59,0
2583070,16:23:36,16:23:36,4,34,"",0,0,8684.79,0
2583070,16:24:19,16:24:19,445,35,"",0,0,8978.91,0
2583070,16:24:55,16:24:55,462,36,"",0,0,9182.23,0
2583070,16:26:00,16:26:00,469,37,"",0,0,9471.49,1
2584070,12:10:00,12:10:00,365,1,"",0,0,0.00,1
2584070,12:12:07,12:12:07,489,2,"",0,0,396.34,0
2584070,12:14:00,12:14:00,68,3,"",0,0,778.66,0
2584070,12:15:22,12:15:22,71,4,"",0,0,1057.25,0
2584070,12:16:22,12:16:22,78,5,"",0,0,1273.55,0
2584070,12:17:45,12:17:45,85,6,"",0,0,1570.09,0
2584070,12:19:00,12:19:00,446,7,"",0,0,1791.54,1
2584070,12:19:37,12:19:37,94,8,"",0,0,1993.85,0
2584070,12:20:57,12:20:57,123,9,"",0,0,2421.97,0
2584070,12:21:40,12:21:40,132,10,"",0,0,2626.63,0
2584070,12:22:15,12:22:15,140,11,"",0,0,2805.00,0
2584070,12:22:57,12:22:57,142,12,"",0,0,3030.49,0
2584070,12:23:33,12:23:33,150,13,"",0,0,3218.68,0
2584070,12:25:00,12:25:00,154,14,"",0,0,3642.49,0
2584070,12:25:33,12:25:33,158,15,"",0,0,3822.04,0
2584070,12:25:57,12:25:57,160,16,"",0,0,3970.87,0
2584070,12:26:24,12:26:24,162,17,"",0,0,4100.48,0
2584070,12:26:57,12:26:57,166,18,"",0,0,4249.41,0
2584070,12:28:00,12:28:00,503,19,"",0,0,4597.62,1
2584070,12:29:00,12:29:00,189,20,"",0,0,4850.51,0
2584070,12:30:22,12:30:22,198,21,"",0,0,5182.09,0
2584070,12:30:56,12:30:56,448,22,"",0,0,5328.02,0
2584070,12:31:51,12:31:51,205,23,"",0,0,5534.67,0
2584070,12:32:58,12:32:58,213,24,"",0,0,5806.36,0
2584070,12:34:26,12:34:26,228,25,"",0,0,6171.97,0
2584070,12:35:17,12:35:17,231,26,"",0,0,6357.21,0
2584070,12:36:18,12:36:18,338,27,"",0,0,6573.46,0
2584070,12:37:10,12:37:10,238,28,"",0,0,6791.59,0
2584070,12:38:08,12:38:08,245,29,"",0,0,7029.09,0
2584070,12:39:00,12:39:00,248,30,"",0,0,7186.98,1
2585060,08:00:00,08:00:00,601,1,"",0,0,0.00,1
2585060,08:00:35,08:00:35,534,2,"",0,0,346.64,0
2585060,08:00:52,08:00:52,535,3,"",0,0,466.02,0
2585060,08:01:08,08:01:08,536,4,"",0,0,591.25,0
2585060,08:01:37,08:01:37,545,5,"",0,0,839.76,0
2585060,08:01:58,08:01:58,537,6,"",0,0,1001.12,0
2585060,08:02:41,08:02:41,538,7,"",0,0,1231.87,0
2585060,08:03:03,08:03:03,539,8,"",0,0,1400.15,0
2585060,08:04:22,08:04:22,540,9,"",0,0,1875.76,0
2585060,08:05:00,08:05:00,541,10,"",0,0,2159.57,0
2585060,08:05:51,08:05:51,546,11,"",0,0,2510.43,0
2585060,08:06:16,08:06:16,542,12,"",0,0,2627.56,0
2585060,08:06:32,08:06:32,543,13,"",0,0,2755.30,0
2585060,08:07:21,08:07:21,547,14,"",0,0,3153.46,0
2585060,08:07:58,08:07:58,548,15,"",0,0,3351.71,0
2585060,08:08:57,08:08:57,549,16,"",0,0,3555.50,0
2585060,08:09:36,08:09:36,544,17,"",0,0,3846.90,0
2585060,08:10:00,08:10:00,573,18,"",0,0,4013.11,1
2585060,08:11:11,08:11:11,574,19,"",0,0,4183.65,0
2585060,08:11:38,08:11:38,575,20,"",0,0,4327.16,0
2585060,08:12:50,08:12:50,576,21,"",0,0,4620.82,0
2585060,08:13:37,08:13:37,577,22,"",0,0,4814.27,0
2585060,08:14:09,08:14:09,578,23,"",0,0,4999.77,0
2585060,08:14:44,08:14:44,579,24,"",0,0,5194.62,0
2585060,08:15:25,08:15:25,437,25,"",0,0,5459.59,0
2585060,08:15:50,08:15:50,465,26,"",0,0,5598.51,0
2585060,08:17:00,08:17:00,460,27,"",0,0,6082.52,1
2585060,08:17:25,08:17:25,448,28,"",0,0,6159.57,0
2585060,08:18:22,08:18:22,205,29,"",0,0,6366.22,0
2585060,08:19:31,08:19:31,213,30,"",0,0,6637.91,0
2585060,08:21:03,08:21:03,228,31,"",0,0,7003.52,0
2585060,08:21:56,08:21:56,231,32,"",0,0,7188.76,0
2585060,08:23:00,08:23:00,338,33,"",0,0,7405.01,0
2585060,08:23:53,08:23:53,238,34,"",0,0,7623.14,0
2585060,08:24:53,08:24:53,245,35,"",0,0,7860.64,0
2585060,08:26:00,08:26:00,666,36,"",0,0,8047.27,1
2585060,08:26:53,08:26:53,531,37,"",0,0,8226.88,0
2585060,08:27:49,08:27:49,690,38,"",0,0,8460.31,0
2585060,08:28:51,08:28:51,583,39,"",0,0,8714.45,0
2585060,08:29:45,08:29:45,560,40,"",0,0,8879.05,0
2585060,08:31:03,08:31:03,559,41,"",0,0,9045.73,0
2585060,08:32:00,08:32:00,558,42,"",0,0,9242.48,1
2585060,08:33:08,08:33:08,557,43,"",0,0,9464.81,0
2585060,08:34:14,08:34:14,556,44,"",0,0,9685.39,0
2585060,08:34:57,08:34:57,555,45,"",0,0,9902.33,0
2585060,08:39:00,08:39:00,488,46,"",0,0,10945.15,1
2586020,11:10:00,11:10:00,488,1,"",0,0,0.00,1
2586020,11:12:11,11:12:11,675,2,"",0,0,531.34,0
2586020,11:13:38,11:13:38,260,3,"",0,0,876.19,0
2586020,11:15:46,11:15:46,249,4,"",0,0,1345.13,0
2586020,11:17:27,11:17:27,239,5,"",0,0,1720.19,0
2586020,11:18:27,11:18:27,234,6,"",0,0,1886.76,0
2586020,11:20:11,11:20:11,336,7,"",0,0,2251.30,0
2586020,11:21:46,11:21:46,208,8,"",0,0,2456.23,0
2586020,11:23:00,11:23:00,194,9,"",0,0,2711.16,1
2586020,11:23:58,11:23:58,195,10,"",0,0,3036.18,0
2586020,11:24:38,11:24:38,181,11,"",0,0,3246.99,0
2586020,11:25:24,11:25:24,174,12,"",0,0,3504.61,0
2586020,11:26:12,11:26:12,164,13,"",0,0,3788.32,0
2586020,11:29:00,11:29:00,466,14,"",0,0,4367.22,1
2586020,11:30:12,11:30:12,473,15,"",0,0,4635.07,0
2586020,11:31:16,11:31:16,144,16,"",0,0,4933.06,0
2586020,11:32:13,11:32:13,133,17,"",0,0,5190.72,0
2586020,11:32:58,11:32:58,111,18,"",0,0,5381.27,0
2586020,11:34:37,11:34:37,100,19,"",0,0,5866.23,0
2586020,11:35:20,11:35:20,98,20,"",0,0,6067.06,0
2586020,11:37:00,11:37:00,93,21,"",0,0,6518.83,1
2586020,11:37:49,11:37:49,88,22,"",0,0,6857.04,0
2586020,11:38:36,11:38:36,81,23,"",0,0,7183.51,0
2586020,11:39:26,11:39:26,353,24,"",0,0,7539.85,0
2586020,11:40:30,11:40:30,354,25,"",0,0,8008.65,0
2586020,11:41:40,11:41:40,467,26,"",0,0,8537.61,0
2586020,11:43:26,11:43:26,61,27,"",0,0,9191.05,0
2586020,11:44:27,11:44:27,56,28,"",0,0,9576.20,0
2586020,11:45:06,11:45:06,52,29,"",0,0,9862.17,0
2586020,11:45:39,11:45:39,3,30,"",0,0,10079.81,0
2586020,11:46:36,11:46:36,58,31,"",0,0,10362.40,0
2586020,11:47:15,11:47:15,63,32,"",0,0,10531.64,0
2586020,11:47:45,11:47:45,65,33,"",0,0,10725.79,0
2586020,11:48:29,11:48:29,486,34,"",0,0,11024.88,0
2586020,11:49:17,11:49:17,70,35,"",0,0,11310.06,0
2586020,11:50:00,11:50:00,66,36,"",0,0,11582.51,1
2587070,08:34:00,08:34:00,248,1,"",0,0,0.00,1
2587070,08:34:28,08:34:28,531,2,"",0,0,132.03,0
2587070,08:35:24,08:35:24,690,3,"",0,0,365.46,0
2587070,08:36:14,08:36:14,260,4,"",0,0,604.41,0
2587070,08:37:22,08:37:22,532,5,"",0,0,912.00,0
2587070,08:38:07,08:38:07,249,6,"",0,0,1073.37,0
2587070,08:39:06,08:39:06,246,7,"",0,0,1327.36,0
2587070,08:39:53,08:39:53,241,8,"",0,0,1539.28,0
2587070,08:40:52,08:40:52,237,9,"",0,0,1783.29,0
2587070,08:41:51,08:41:51,229,10,"",0,0,2052.04,0
2587070,08:43:21,08:43:21,214,11,"",0,0,2440.62,0
2587070,08:44:20,08:44:20,206,12,"",0,0,2681.61,0
2587070,08:45:19,08:45:19,201,13,"",0,0,2946.60,0
2587070,08:45:56,08:45:56,197,14,"",0,0,3095.14,0
2587070,08:46:44,08:46:44,191,15,"",0,0,3295.15,0
2587070,08:48:00,08:48:00,182,16,"",0,0,3639.87,1
2587070,08:49:22,08:49:22,165,17,"",0,0,4027.06,0
2587070,08:49:52,08:49:52,163,18,"",0,0,4140.87,0
2587070,08:50:58,08:50:58,157,19,"",0,0,4478.01,0
2587070,08:51:55,08:51:55,153,20,"",0,0,4700.27,0
2587070,08:53:23,08:53:23,149,21,"",0,0,5034.01,0
2587070,08:54:18,08:54:18,141,22,"",0,0,5260.40,0
2587070,08:55:43,08:55:43,130,23,"",0,0,5638.97,0
2587070,08:56:40,08:56:40,112,24,"",0,0,5917.46,0
2587070,08:58:00,08:58:00,92,25,"",0,0,6297.42,1
2587070,08:59:16,08:59:16,88,26,"",0,0,6625.90,0
2587070,09:00:27,09:00:27,81,27,"",0,0,6952.37,0
2587070,09:01:01,09:01:01,77,28,"",0,0,7106.55,0
2587070,09:02:09,09:02:09,69,29,"",0,0,7423.03,0
2587070,09:03:35,09:03:35,472,30,"",0,0,7815.43,0
2587070,09:05:14,09:05:14,61,31,"",0,0,8228.23,0
2587070,09:06:48,09:06:48,56,32,"",0,0,8613.38,0
2587070,09:07:59,09:07:59,406,33,"",0,0,8870.29,0
2587070,09:08:44,09:08:44,374,34,"",0,0,9056.73,0
2587070,09:09:44,09:09:44,73,35,"",0,0,9299.22,0
2587070,09:10:32,09:10:32,83,36,"",0,0,9455.16,0
2587070,09:12:54,09:12:54,70,37,"",0,0,9869.24,0
2587070,09:14:00,09:14:00,66,38,"",0,0,10141.69,1
2588070,14:30:00,14:30:00,469,1,"",0,0,0.00,1
2588070,14:32:19,14:32:19,443,2,"",0,0,611.41,0
2588070,14:32:58,14:32:58,5,3,"",0,0,848.83,0
2588070,14:34:03,14:34:03,17,4,"",0,0,1232.49,0
2588070,14:35:01,14:35:01,27,5,"",0,0,1583.64,0
2588070,14:35:47,14:35:47,40,6,"",0,0,1870.28,0
2588070,14:36:32,14:36:32,47,7,"",0,0,2141.01,0
2588070,14:37:10,14:37:10,341,8,"",0,0,2327.94,0
2588070,14:37:59,14:37:59,60,9,"",0,0,2651.46,0
2588070,14:38:20,14:38:20,64,10,"",0,0,2782.46,0
2588070,14:38:50,14:38:50,75,11,"",0,0,2997.28,0
2588070,14:39:11,14:39:11,82,12,"",0,0,3108.08,0
2588070,14:40:00,14:40:00,327,13,"",0,0,3358.37,1
2588070,14:40:20,14:40:20,99,14,"",0,0,3451.09,0
2588070,14:40:40,14:40:40,104,15,"",0,0,3569.60,0
2588070,14:41:12,14:41:12,125,16,"",0,0,3767.02,0
2588070,14:41:52,14:41:52,139,17,"",0,0,3973.83,0
2588070,14:43:02,14:43:02,451,18,"",0,0,4443.02,0
2588070,14:43:38,14:43:38,468,19,"",0,0,4691.37,0
2588070,14:44:08,14:44:08,151,20,"",0,0,4890.69,0
2588070,14:45:00,14:45:00,466,21,"",0,0,5148.98,1
2588070,14:48:08,14:48:08,168,22,"",0,0,6297.28,0
2588070,14:48:29,14:48:29,173,23,"",0,0,6436.42,0
2588070,14:49:08,14:49:08,185,24,"",0,0,6762.18,0
2588070,14:49:29,14:49:29,192,25,"",0,0,6927.22,0
2588070,14:49:58,14:49:58,203,26,"",0,0,7189.61,0
2588070,14:50:26,14:50:26,215,27,"",0,0,7443.73,0
2588070,14:51:00,14:51:00,485,28,"",0,0,7696.69,1
2588070,14:51:50,14:51:50,231,29,"",0,0,7930.05,0
2588070,14:52:42,14:52:42,338,30,"",0,0,8145.73,0
2588070,14:53:25,14:53:25,238,31,"",0,0,8365.19,0
2588070,14:54:17,14:54:17,245,32,"",0,0,8602.51,0
2588070,14:55:00,14:55:00,248,33,"",0,0,8758.97,1
2589060,16:00:00,16:00:00,703,1,"",0,0,0.00,1
2589060,16:02:24,16:02:24,249,2,"",0,0,381.37,0
2589060,16:03:44,16:03:44,246,3,"",0,0,635.36,0
2589060,16:04:49,16:04:49,241,4,"",0,0,847.28,0
2589060,16:06:09,16:06:09,237,5,"",0,0,1091.29,0
2589060,16:08:00,16:08:00,470,6,"",0,0,1442.41,1
2589060,16:08:42,16:08:42,210,7,"",0,0,1692.94,0
2589060,16:09:20,16:09:20,207,8,"",0,0,1907.08,0
2589060,16:10:07,16:10:07,195,9,"",0,0,2219.60,0
2589060,16:10:45,16:10:45,181,10,"",0,0,2430.41,0
2589060,16:11:30,16:11:30,174,11,"",0,0,2688.03,0
2589060,16:12:16,16:12:16,164,12,"",0,0,2971.74,0
2589060,16:15:00,16:15:00,466,13,"",0,0,3550.64,1
2589060,16:16:01,16:16:01,473,14,"",0,0,3818.49,0
2589060,16:16:56,16:16:56,144,15,"",0,0,4116.48,0
2589060,16:17:38,16:17:38,452,16,"",0,0,4325.44,0
2589060,16:18:44,16:18:44,453,17,"",0,0,4713.46,0
2589060,16:19:39,16:19:39,128,18,"",0,0,5006.20,0
2589060,16:20:14,16:20:14,109,19,"",0,0,5192.44,0
2589060,16:21:00,16:21:00,95,20,"",0,0,5445.63,1
2589060,16:21:41,16:21:41,84,21,"",0,0,5665.11,0
2589060,16:22:10,16:22:10,76,22,"",0,0,5803.64,0
2589060,16:22:45,16:22:45,67,23,"",0,0,5998.46,0
2589060,16:23:09,16:23:09,62,24,"",0,0,6120.48,0
2589060,16:23:55,16:23:55,53,25,"",0,0,6377.98,0
2589060,16:25:05,16:25:05,46,26,"",0,0,6702.57,0
2589060,16:25:51,16:25:51,41,27,"",0,0,6939.55,0
2589060,16:26:46,16:26:46,29,28,"",0,0,7233.56,0
2589060,16:28:03,16:28:03,490,29,"",0,0,7647.59,0
2589060,16:29:04,16:29:04,4,30,"",0,0,7992.79,0
2589060,16:29:57,16:29:57,445,31,"",0,0,8286.91,0
2589060,16:30:41,16:30:41,462,32,"",0,0,8490.23,0
2589060,16:32:00,16:32:00,469,33,"",0,0,8779.49,1
2590020,17:26:00,17:26:00,372,1,"",0,0,0.00,1
2590020,17:28:13,17:28:13,316,2,"",0,0,969.17,0
2590020,17:28:46,17:28:46,315,3,"",0,0,1166.01,0
2590020,17:29:55,17:29:55,305,4,"",0,0,1662.70,0
2590020,17:31:29,17:31:29,277,5,"",0,0,2252.88,0
2590020,17:31:58,17:31:58,484,6,"",0,0,2462.15,0
2590020,17:32:31,17:32:31,268,7,"",0,0,2676.24,0
2590020,17:33:16,17:33:16,270,8,"",0,0,2948.94,0
2590020,17:34:00,17:34:00,280,9,"",0,0,3215.25,1
2590020,17:35:21,17:35:21,281,10,"",0,0,3673.52,0
2590020,17:36:19,17:36:19,332,11,"",0,0,3966.68,0
2590020,17:37:23,17:37:23,449,12,"",0,0,4339.72,0
2590020,17:38:19,17:38:19,296,13,"",0,0,4587.47,0
2590020,17:39:17,17:39:17,304,14,"",0,0,4804.23,0
2590020,17:39:57,17:39:57,313,15,"",0,0,5010.45,0
2590020,17:40:25,17:40:25,356,16,"",0,0,5124.84,0
2590020,17:42:00,17:42:00,306,17,"",0,0,5584.18,1
2590020,17:42:17,17:42:17,291,18,"",0,0,5954.46,0
2590020,17:42:32,17:42:32,290,19,"",0,0,6219.80,0
2590020,17:42:48,17:42:48,289,20,"",0,0,6563.39,0
2590020,17:42:57,17:42:57,333,21,"",0,0,6759.84,0
2590020,17:43:07,17:43:07,284,22,"",0,0,6927.00,0
2590020,17:43:21,17:43:21,274,23,"",0,0,7210.32,0
2590020,17:43:33,17:43:33,267,24,"",0,0,7413.62,0
2590020,17:43:52,17:43:52,263,25,"",0,0,7775.15,0
2590020,17:44:03,17:44:03,258,26,"",0,0,7995.42,0
2590020,17:44:11,17:44:11,254,27,"",0,0,8142.06,0
2590020,17:44:18,17:44:18,252,28,"",0,0,8307.10,0
2590020,17:44:35,17:44:35,242,29,"",0,0,8690.28,0
2590020,17:51:00,17:51:00,334,30,"",0,0,16445.08,1
2591070,18:05:00,18:05:00,248,1,"",0,0,0.00,1
2591070,18:05:28,18:05:28,531,2,"",0,0,132.03,0
2591070,18:06:24,18:06:24,690,3,"",0,0,365.46,0
2591070,18:07:14,18:07:14,260,4,"",0,0,604.41,0
2591070,18:08:22,18:08:22,532,5,"",0,0,912.00,0
2591070,18:09:07,18:09:07,249,6,"",0,0,1073.37,0
2591070,18:10:06,18:10:06,246,7,"",0,0,1327.36,0
2591070,18:10:53,18:10:53,241,8,"",0,0,1539.28,0
2591070,18:11:52,18:11:52,237,9,"",0,0,1783.29,0
2591070,18:12:51,18:12:51,229,10,"",0,0,2052.04,0
2591070,18:14:21,18:14:21,214,11,"",0,0,2440.62,0
2591070,18:15:20,18:15:20,206,12,"",0,0,2681.61,0
2591070,18:16:19,18:16:19,201,13,"",0,0,2946.60,0
2591070,18:16:56,18:16:56,197,14,"",0,0,3095.14,0
2591070,18:17:44,18:17:44,191,15,"",0,0,3295.15,0
2591070,18:19:00,18:19:00,182,16,"",0,0,3639.87,1
2591070,18:20:55,18:20:55,165,17,"",0,0,4027.06,0
2591070,18:21:37,18:21:37,163,18,"",0,0,4140.87,0
2591070,18:23:09,18:23:09,157,19,"",0,0,4478.01,0
2591070,18:24:29,18:24:29,153,20,"",0,0,4700.27,0
2591070,18:26:32,18:26:32,149,21,"",0,0,5034.01,0
2591070,18:27:49,18:27:49,141,22,"",0,0,5260.40,0
2591070,18:29:48,18:29:48,130,23,"",0,0,5638.97,0
2591070,18:31:08,18:31:08,112,24,"",0,0,5917.46,0
2591070,18:33:00,18:33:00,92,25,"",0,0,6297.42,1
2591070,18:34:16,18:34:16,88,26,"",0,0,6625.90,0
2591070,18:35:27,18:35:27,81,27,"",0,0,6952.37,0
2591070,18:36:01,18:36:01,77,28,"",0,0,7106.55,0
2591070,18:37:09,18:37:09,69,29,"",0,0,7423.03,0
2591070,18:38:35,18:38:35,472,30,"",0,0,7815.43,0
2591070,18:40:14,18:40:14,61,31,"",0,0,8228.23,0
2591070,18:41:48,18:41:48,56,32,"",0,0,8613.38,0
2591070,18:42:59,18:42:59,406,33,"",0,0,8870.29,0
2591070,18:43:44,18:43:44,374,34,"",0,0,9056.73,0
2591070,18:44:44,18:44:44,73,35,"",0,0,9299.22,0
2591070,18:45:32,18:45:32,83,36,"",0,0,9455.16,0
2591070,18:47:54,18:47:54,70,37,"",0,0,9869.24,0
2591070,18:49:00,18:49:00,66,38,"",0,0,10141.69,1
2592060,21:00:00,21:00:00,66,1,"",0,0,0.00,1
2592060,21:02:41,21:02:41,474,2,"",0,0,649.26,0
2592060,21:04:57,21:04:57,350,3,"",0,0,1196.97,0
2592060,21:06:51,21:06:51,352,4,"",0,0,1720.61,0
2592060,21:07:56,21:07:56,78,5,"",0,0,1999.94,0
2592060,21:09:01,21:09:01,85,6,"",0,0,2296.48,0
2592060,21:10:00,21:10:00,446,7,"",0,0,2517.93,1
2592060,21:10:28,21:10:28,91,8,"",0,0,2699.39,0
2592060,21:11:45,21:11:45,97,9,"",0,0,3155.95,0
2592060,21:12:28,21:12:28,101,10,"",0,0,3425.85,0
2592060,21:13:26,21:13:26,114,11,"",0,0,3804.24,0
2592060,21:14:06,21:14:06,135,12,"",0,0,4028.71,0
2592060,21:14:57,21:14:57,468,13,"",0,0,4323.49,0
2592060,21:15:28,21:15:28,151,14,"",0,0,4522.76,0
2592060,21:17:00,21:17:00,466,15,"",0,0,4807.06,1
2592060,21:21:55,21:21:55,168,16,"",0,0,5956.94,0
2592060,21:22:25,21:22:25,173,17,"",0,0,6096.80,0
2592060,21:23:23,21:23:23,185,18,"",0,0,6421.90,0
2592060,21:23:55,21:23:55,192,19,"",0,0,6587.01,0
2592060,21:25:00,21:25:00,196,20,"",0,0,6933.13,1
2592060,21:25:38,21:25:38,204,21,"",0,0,7123.34,0
2592060,21:26:41,21:26:41,337,22,"",0,0,7351.31,0
2592060,21:27:42,21:27:42,230,23,"",0,0,7674.75,0
2592060,21:28:58,21:28:58,245,24,"",0,0,8092.77,0
2592060,21:29:37,21:29:37,248,25,"",0,0,8249.17,0
2592060,21:30:57,21:30:57,255,26,"",0,0,8773.84,0
2592060,21:32:02,21:32:02,262,27,"",0,0,9161.85,0
2592060,21:33:39,21:33:39,273,28,"",0,0,9485.83,0
2592060,21:35:00,21:35:00,488,29,"",0,0,9913.62,1
2593010,07:45:00,07:45:00,248,1,"",0,0,0.00,1
2593010,07:45:22,07:45:22,531,2,"",0,0,132.03,0
2593010,07:46:06,07:46:06,690,3,"",0,0,365.46,0
2593010,07:46:45,07:46:45,260,4,"",0,0,604.41,0
2593010,07:47:38,07:47:38,532,5,"",0,0,912.00,0
2593010,07:48:14,07:48:14,249,6,"",0,0,1073.37,0
2593010,07:49:00,07:49:00,246,7,"",0,0,1327.36,0
2593010,07:49:38,07:49:38,241,8,"",0,0,1539.28,0
2593010,07:50:24,07:50:24,237,9,"",0,0,1783.29,0
2593010,07:51:10,07:51:10,229,10,"",0,0,2052.04,0
2593010,07:52:21,07:52:21,214,11,"",0,0,2440.62,0
2593010,07:53:07,07:53:07,206,12,"",0,0,2681.61,0
2593010,07:53:54,07:53:54,201,13,"",0,0,2946.60,0
2593010,07:54:22,07:54:22,197,14,"",0,0,3095.14,0
2593010,07:55:00,07:55:00,191,15,"",0,0,3295.15,0
2593010,07:56:00,07:56:00,182,16,"",0,0,3639.87,1
2593010,07:56:57,07:56:57,165,17,"",0,0,4027.06,0
2593010,07:57:18,07:57:18,163,18,"",0,0,4140.87,0
2593010,07:58:04,07:58:04,157,19,"",0,0,4478.01,0
2593010,07:58:44,07:58:44,153,20,"",0,0,4700.27,0
2593010,07:59:46,07:59:46,149,21,"",0,0,5034.01,0
2593010,08:00:24,08:00:24,141,22,"",0,0,5260.40,0
2593010,08:01:24,08:01:24,130,23,"",0,0,5638.97,0
2593010,08:02:04,08:02:04,112,24,"",0,0,5917.46,0
2593010,08:03:00,08:03:00,92,25,"",0,0,6297.42,1
2593010,08:03:47,08:03:47,88,26,"",0,0,6625.90,0
2593010,08:04:32,08:04:32,81,27,"",0,0,6952.37,0
2593010,08:04:53,08:04:53,77,28,"",0,0,7106.55,0
2593010,08:05:36,08:05:36,69,29,"",0,0,7423.03,0
2593010,08:06:29,08:06:29,472,30,"",0,0,7815.43,0
2593010,08:07:31,08:07:31,61,31,"",0,0,8228.23,0
2593010,08:08:30,08:08:30,56,32,"",0,0,8613.38,0
2593010,08:09:14,08:09:14,406,33,"",0,0,8870.29,0
2593010,08:09:42,08:09:42,374,34,"",0,0,9056.73,0
2593010,08:10:20,08:10:20,73,35,"",0,0,9299.22,0
2593010,08:10:50,08:10:50,83,36,"",0,0,9455.16,0
2593010,08:12:19,08:12:19,70,37,"",0,0,9869.24,0
2593010,08:13:00,08:13:00,66,38,"",0,0,10141.69,1
2594060,16:26:00,16:26:00,372,1,"",0,0,0.00,1
2594060,16:28:13,16:28:13,316,2,"",0,0,969.17,0
2594060,16:28:46,16:28:46,315,3,"",0,0,1166.01,0
2594060,16:29:55,16:29:55,305,4,"",0,0,1662.70,0
2594060,16:31:29,16:31:29,277,5,"",0,0,2252.88,0
2594060,16:31:58,16:31:58,484,6,"",0,0,2462.15,0
2594060,16:32:31,16:32:31,268,7,"",0,0,2676.24,0
2594060,16:33:16,16:33:16,270,8,"",0,0,2948.94,0
2594060,16:34:00,16:34:00,280,9,"",0,0,3215.25,1
2594060,16:35:21,16:35:21,281,10,"",0,0,3673.52,0
2594060,16:36:19,16:36:19,332,11,"",0,0,3966.68,0
2594060,16:37:23,16:37:23,449,12,"",0,0,4339.72,0
2594060,16:38:19,16:38:19,296,13,"",0,0,4587.47,0
2594060,16:39:17,16:39:17,304,14,"",0,0,4804.23,0
2594060,16:39:57,16:39:57,313,15,"",0,0,5010.45,0
2594060,16:40:25,16:40:25,356,16,"",0,0,5124.84,0
2594060,16:42:00,16:42:00,306,17,"",0,0,5584.18,1
2594060,16:42:17,16:42:17,291,18,"",0,0,5954.46,0
2594060,16:42:32,16:42:32,290,19,"",0,0,6219.80,0
2594060,16:42:48,16:42:48,289,20,"",0,0,6563.39,0
2594060,16:42:57,16:42:57,333,21,"",0,0,6759.84,0
2594060,16:43:07,16:43:07,284,22,"",0,0,6927.00,0
2594060,16:43:21,16:43:21,274,23,"",0,0,7210.32,0
2594060,16:43:33,16:43:33,267,24,"",0,0,7413.62,0
2594060,16:43:52,16:43:52,263,25,"",0,0,7775.15,0
2594060,16:44:03,16:44:03,258,26,"",0,0,7995.42,0
2594060,16:44:11,16:44:11,254,27,"",0,0,8142.06,0
2594060,16:44:18,16:44:18,252,28,"",0,0,8307.10,0
2594060,16:44:35,16:44:35,242,29,"",0,0,8690.28,0
2594060,16:51:00,16:51:00,334,30,"",0,0,16445.08,1
2595070,16:30:00,16:30:00,469,1,"",0,0,0.00,1
2595070,16:32:19,16:32:19,443,2,"",0,0,611.41,0
2595070,16:32:58,16:32:58,5,3,"",0,0,848.83,0
2595070,16:34:03,16:34:03,17,4,"",0,0,1232.49,0
2595070,16:35:01,16:35:01,27,5,"",0,0,1583.64,0
2595070,16:35:47,16:35:47,40,6,"",0,0,1870.28,0
2595070,16:36:32,16:36:32,47,7,"",0,0,2141.01,0
2595070,16:37:10,16:37:10,341,8,"",0,0,2327.94,0
2595070,16:37:59,16:37:59,60,9,"",0,0,2651.46,0
2595070,16:38:20,16:38:20,64,10,"",0,0,2782.46,0
2595070,16:38:50,16:38:50,75,11,"",0,0,2997.28,0
2595070,16:39:11,16:39:11,82,12,"",0,0,3108.08,0
2595070,16:40:00,16:40:00,327,13,"",0,0,3358.37,1
2595070,16:40:20,16:40:20,99,14,"",0,0,3451.09,0
2595070,16:40:40,16:40:40,104,15,"",0,0,3569.60,0
2595070,16:41:12,16:41:12,125,16,"",0,0,3767.02,0
2595070,16:41:52,16:41:52,139,17,"",0,0,3973.83,0
2595070,16:43:02,16:43:02,451,18,"",0,0,4443.02,0
2595070,16:43:38,16:43:38,468,19,"",0,0,4691.37,0
2595070,16:44:08,16:44:08,151,20,"",0,0,4890.69,0
2595070,16:45:00,16:45:00,466,21,"",0,0,5148.98,1
2595070,16:48:08,16:48:08,168,22,"",0,0,6297.28,0
2595070,16:48:29,16:48:29,173,23,"",0,0,6436.42,0
2595070,16:49:08,16:49:08,185,24,"",0,0,6762.18,0
2595070,16:49:29,16:49:29,192,25,"",0,0,6927.22,0
2595070,16:49:58,16:49:58,203,26,"",0,0,7189.61,0
2595070,16:50:26,16:50:26,215,27,"",0,0,7443.73,0
2595070,16:51:00,16:51:00,485,28,"",0,0,7696.69,1
2595070,16:51:50,16:51:50,231,29,"",0,0,7930.05,0
2595070,16:52:42,16:52:42,338,30,"",0,0,8145.73,0
2595070,16:53:25,16:53:25,238,31,"",0,0,8365.19,0
2595070,16:54:17,16:54:17,245,32,"",0,0,8602.51,0
2595070,16:55:00,16:55:00,248,33,"",0,0,8758.97,1
2596060,09:22:00,09:22:00,227,1,"",0,0,0.00,1
2596060,09:23:09,09:23:09,232,2,"",0,0,308.67,0
2596060,09:24:27,09:24:27,430,3,"",0,0,671.69,0
2596060,09:25:56,09:25:56,429,4,"",0,0,1105.48,0
2596060,09:27:00,09:27:00,427,5,"",0,0,1407.99,1
2596060,09:27:42,09:27:42,428,6,"",0,0,1591.00,0
2596060,09:28:16,09:28:16,426,7,"",0,0,1888.01,0
2596060,09:29:04,09:29:04,425,8,"",0,0,2179.07,0
2596060,09:29:21,09:29:21,424,9,"",0,0,2282.12,0
2596060,09:29:53,09:29:53,422,10,"",0,0,2446.43,0
2596060,09:30:24,09:30:24,421,11,"",0,0,2670.09,0
2596060,09:31:03,09:31:03,420,12,"",0,0,2978.31,0
2596060,09:31:55,09:31:55,436,13,"",0,0,3392.64,0
2596060,09:32:35,09:32:35,431,14,"",0,0,3689.96,0
2596060,09:33:00,09:33:00,432,15,"",0,0,3881.60,1
2596060,09:33:32,09:33:32,442,16,"",0,0,4084.37,0
2596060,09:33:58,09:33:58,441,17,"",0,0,4276.39,0
2596060,09:34:24,09:34:24,440,18,"",0,0,4437.84,0
2596060,09:34:47,09:34:47,439,19,"",0,0,4597.57,0
2596060,09:35:46,09:35:46,397,20,"",0,0,4992.44,0
2596060,09:36:20,09:36:20,396,21,"",0,0,5187.64,0
2596060,09:36:53,09:36:53,395,22,"",0,0,5418.92,0
2596060,09:37:22,09:37:22,394,23,"",0,0,5616.79,0
2596060,09:38:00,09:38:00,393,24,"",0,0,5815.49,1
2596060,09:40:07,09:40:07,392,25,"",0,0,6253.79,0
2596060,09:41:33,09:41:33,391,26,"",0,0,6520.97,0
2596060,09:43:00,09:43:00,390,27,"",0,0,6808.67,1
2596060,09:43:32,09:43:32,235,28,"",0,0,6927.74,0
2596060,09:45:25,09:45:25,219,29,"",0,0,7398.80,0
2596060,09:46:20,09:46:20,222,30,"",0,0,7614.55,0
2596060,09:47:24,09:47:24,225,31,"",0,0,7890.92,0
2596060,09:49:15,09:49:15,437,32,"",0,0,8356.70,0
2596060,09:51:00,09:51:00,340,33,"",0,0,8869.47,1
2597020,20:10:00,20:10:00,488,1,"",0,0,0.00,1
2597020,20:11:30,20:11:30,675,2,"",0,0,531.34,0
2597020,20:12:31,20:12:31,260,3,"",0,0,876.19,0
2597020,20:13:59,20:13:59,249,4,"",0,0,1345.13,0
2597020,20:15:09,20:15:09,239,5,"",0,0,1720.19,0
2597020,20:15:51,20:15:51,234,6,"",0,0,1886.76,0
2597020,20:17:03,20:17:03,336,7,"",0,0,2251.30,0
2597020,20:18:08,20:18:08,208,8,"",0,0,2456.23,0
2597020,20:19:00,20:19:00,194,9,"",0,0,2711.16,1
2597020,20:20:28,20:20:28,195,10,"",0,0,3036.18,0
2597020,20:21:27,20:21:27,181,11,"",0,0,3246.99,0
2597020,20:22:36,20:22:36,174,12,"",0,0,3504.61,0
2597020,20:23:48,20:23:48,164,13,"",0,0,3788.32,0
2597020,20:28:00,20:28:00,466,14,"",0,0,4367.22,1
2597020,20:29:21,20:29:21,473,15,"",0,0,4635.07,0
2597020,20:30:33,20:30:33,144,16,"",0,0,4933.06,0
2597020,20:31:37,20:31:37,133,17,"",0,0,5190.72,0
2597020,20:32:28,20:32:28,111,18,"",0,0,5381.27,0
2597020,20:34:20,20:34:20,100,19,"",0,0,5866.23,0
2597020,20:35:08,20:35:08,98,20,"",0,0,6067.06,0
2597020,20:37:00,20:37:00,93,21,"",0,0,6518.83,1
2597020,20:37:38,20:37:38,88,22,"",0,0,6857.04,0
2597020,20:38:13,20:38:13,81,23,"",0,0,7183.51,0
2597020,20:38:52,20:38:52,353,24,"",0,0,7539.85,0
2597020,20:39:42,20:39:42,354,25,"",0,0,8008.65,0
2597020,20:40:36,20:40:36,467,26,"",0,0,8537.61,0
2597020,20:41:57,20:41:57,61,27,"",0,0,9191.05,0
2597020,20:42:44,20:42:44,56,28,"",0,0,9576.20,0
2597020,20:43:13,20:43:13,52,29,"",0,0,9862.17,0
2597020,20:43:39,20:43:39,3,30,"",0,0,10079.81,0
2597020,20:44:23,20:44:23,58,31,"",0,0,10362.40,0
2597020,20:44:53,20:44:53,63,32,"",0,0,10531.64,0
2597020,20:45:16,20:45:16,65,33,"",0,0,10725.79,0
2597020,20:45:50,20:45:50,486,34,"",0,0,11024.88,0
2597020,20:46:27,20:46:27,70,35,"",0,0,11310.06,0
2597020,20:47:00,20:47:00,66,36,"",0,0,11582.51,1
2598020,14:05:00,14:05:00,349,1,"",0,0,0.00,1
2598020,14:07:47,14:07:47,115,2,"",0,0,1351.47,0
2598020,14:08:01,14:08:01,119,3,"",0,0,1450.73,0
2598020,14:08:42,14:08:42,126,4,"",0,0,1780.05,0
2598020,14:09:15,14:09:15,127,5,"",0,0,1971.01,0
2598020,14:13:00,14:13:00,131,6,"",0,0,3109.76,1
2598020,14:13:50,14:13:50,122,7,"",0,0,3459.48,0
2598020,14:14:13,14:14:13,117,8,"",0,0,3635.20,0
2598020,14:15:00,14:15:00,114,9,"",0,0,3979.96,0
2598020,14:15:33,14:15:33,135,10,"",0,0,4204.43,0
2598020,14:16:17,14:16:17,468,11,"",0,0,4499.21,0
2598020,14:16:43,14:16:43,151,12,"",0,0,4698.48,0
2598020,14:18:00,14:18:00,466,13,"",0,0,4982.78,1
2598020,14:21:42,14:21:42,168,14,"",0,0,6132.66,0
2598020,14:22:04,14:22:04,173,15,"",0,0,6272.52,0
2598020,14:22:48,14:22:48,185,16,"",0,0,6597.62,0
2598020,14:23:12,14:23:12,192,17,"",0,0,6762.73,0
2598020,14:23:45,14:23:45,203,18,"",0,0,7025.76,0
2598020,14:24:19,14:24:19,215,19,"",0,0,7280.12,0
2598020,14:25:00,14:25:00,485,20,"",0,0,7533.48,1
2598020,14:25:36,14:25:36,229,21,"",0,0,7699.05,0
2598020,14:26:50,14:26:50,214,22,"",0,0,8087.63,0
2598020,14:27:39,14:27:39,206,23,"",0,0,8328.62,0
2598020,14:28:27,14:28:27,201,24,"",0,0,8593.61,0
2598020,14:28:57,14:28:57,197,25,"",0,0,8742.15,0
2598020,14:29:36,14:29:36,191,26,"",0,0,8942.16,0
2598020,14:30:20,14:30:20,188,27,"",0,0,9175.75,0
2598020,14:32:00,14:32:00,347,28,"",0,0,9808.28,1
2599060,19:06:00,19:06:00,334,1,"",0,0,0.00,1
2599060,19:12:40,19:12:40,232,2,"",0,0,9682.31,0
2599060,19:12:48,19:12:48,240,3,"",0,0,9895.99,0
2599060,19:12:59,19:12:59,247,4,"",0,0,10122.00,0
2599060,19:13:05,19:13:05,251,5,"",0,0,10268.62,0
2599060,19:13:12,19:13:12,253,6,"",0,0,10445.10,0
2599060,19:13:20,19:13:20,256,7,"",0,0,10620.80,0
2599060,19:13:30,19:13:30,261,8,"",0,0,10840.71,0
2599060,19:13:43,19:13:43,265,9,"",0,0,11180.95,0
2599060,19:13:54,19:13:54,272,10,"",0,0,11444.43,0
2599060,19:14:03,19:14:03,282,11,"",0,0,11665.70,0
2599060,19:14:12,19:14:12,335,12,"",0,0,11866.04,0
2599060,19:14:21,19:14:21,287,13,"",0,0,12111.19,0
2599060,19:14:30,19:14:30,288,14,"",0,0,12317.28,0
2599060,19:14:45,19:14:45,293,15,"",0,0,12657.51,0
2599060,19:15:00,19:15:00,302,16,"",0,0,13017.41,1
2599060,19:15:42,19:15:42,314,17,"",0,0,13330.77,0
2599060,19:16:31,19:16:31,310,18,"",0,0,13620.76,0
2599060,19:16:51,19:16:51,303,19,"",0,0,13748.42,0
2599060,19:17:36,19:17:36,297,20,"",0,0,14000.40,0
2599060,19:18:10,19:18:10,298,21,"",0,0,14206.71,0
2599060,19:18:37,19:18:37,295,22,"",0,0,14394.43,0
2599060,19:18:57,19:18:57,286,23,"",0,0,14566.15,0
2599060,19:19:28,19:19:28,278,24,"",0,0,14753.45,0
2599060,19:20:13,19:20:13,283,25,"",0,0,15013.18,0
2599060,19:21:00,19:21:00,276,26,"",0,0,15322.56,1
2599060,19:21:53,19:21:53,269,27,"",0,0,15629.32,0
2599060,19:22:49,19:22:49,266,28,"",0,0,15929.19,0
2599060,19:23:24,19:23:24,271,29,"",0,0,16173.41,0
2599060,19:23:52,19:23:52,279,30,"",0,0,16380.63,0
2599060,19:24:39,19:24:39,285,31,"",0,0,16707.82,0
2599060,19:25:40,19:25:40,308,32,"",0,0,17097.90,0
2599060,19:27:32,19:27:32,312,33,"",0,0,17694.47,0
2599060,19:28:00,19:28:00,372,34,"",0,0,17866.85,1
2600060,07:48:00,07:48:00,334,1,"",0,0,0.00,1
2600060,07:54:40,07:54:40,232,2,"",0,0,9682.31,0
2600060,07:54:48,07:54:48,240,3,"",0,0,9895.99,0
2600060,07:54:59,07:54:59,247,4,"",0,0,10122.00,0
2600060,07:55:05,07:55:05,251,5,"",0,0,10268.62,0
2600060,07:55:12,07:55:12,253,6,"",0,0,10445.10,0
2600060,07:55:20,07:55:20,256,7,"",0,0,10620.80,0
2600060,07:55:30,07:55:30,261,8,"",0,0,10840.71,0
2600060,07:55:43,07:55:43,265,9,"",0,0,11180.95,0
2600060,07:55:54,07:55:54,272,10,"",0,0,11444.43,0
2600060,07:56:03,07:56:03,282,11,"",0,0,11665.70,0
2600060,07:56:12,07:56:12,335,12,"",0,0,11866.04,0
2600060,07:56:21,07:56:21,287,13,"",0,0,12111.19,0
2600060,07:56:30,07:56:30,288,14,"",0,0,12317.28,0
2600060,07:56:45,07:56:45,293,15,"",0,0,12657.51,0
2600060,07:57:00,07:57:00,302,16,"",0,0,13017.41,1
2600060,07:57:42,07:57:42,314,17,"",0,0,13330.77,0
2600060,07:58:31,07:58:31,310,18,"",0,0,13620.76,0
2600060,07:58:51,07:58:51,303,19,"",0,0,13748.42,0
2600060,07:59:36,07:59:36,297,20,"",0,0,14000.40,0
2600060,08:00:10,08:00:10,298,21,"",0,0,14206.71,0
2600060,08:00:37,08:00:37,295,22,"",0,0,14394.43,0
2600060,08:00:57,08:00:57,286,23,"",0,0,14566.15,0
2600060,08:01:28,08:01:28,278,24,"",0,0,14753.45,0
2600060,08:02:13,08:02:13,283,25,"",0,0,15013.18,0
2600060,08:03:00,08:03:00,276,26,"",0,0,15322.56,1
2600060,08:04:55,08:04:55,269,27,"",0,0,15629.32,0
2600060,08:06:54,08:06:54,266,28,"",0,0,15929.19,0
2600060,08:08:10,08:08:10,271,29,"",0,0,16173.41,0
2600060,08:09:10,08:09:10,279,30,"",0,0,16380.63,0
2600060,08:10:49,08:10:49,285,31,"",0,0,16707.82,0
2600060,08:13:01,08:13:01,308,32,"",0,0,17097.90,0
2600060,08:17:00,08:17:00,312,33,"",0,0,17694.47,0
2600060,08:18:00,08:18:00,372,34,"",0,0,17866.85,1
2601070,18:25:00,18:25:00,334,1,"",0,0,0.00,1
2601070,18:31:40,18:31:40,232,2,"",0,0,9682.31,0
2601070,18:31:48,18:31:48,240,3,"",0,0,9895.99,0
2601070,18:31:59,18:31:59,247,4,"",0,0,10122.00,0
2601070,18:32:05,18:32:05,251,5,"",0,0,10268.62,0
2601070,18:32:12,18:32:12,253,6,"",0,0,10445.10,0
2601070,18:32:20,18:32:20,256,7,"",0,0,10620.80,0
2601070,18:32:30,18:32:30,261,8,"",0,0,10840.71,0
2601070,18:32:43,18:32:43,265,9,"",0,0,11180.95,0
2601070,18:32:54,18:32:54,272,10,"",0,0,11444.43,0
2601070,18:33:03,18:33:03,282,11,"",0,0,11665.70,0
2601070,18:33:12,18:33:12,335,12,"",0,0,11866.04,0
2601070,18:33:21,18:33:21,287,13,"",0,0,12111.19,0
2601070,18:33:30,18:33:30,288,14,"",0,0,12317.28,0
2601070,18:33:45,18:33:45,293,15,"",0,0,12657.51,0
2601070,18:34:00,18:34:00,302,16,"",0,0,13017.41,1
2601070,18:34:49,18:34:49,314,17,"",0,0,13330.77,0
2601070,18:35:46,18:35:46,310,18,"",0,0,13620.76,0
2601070,18:36:09,18:36:09,303,19,"",0,0,13748.42,0
2601070,18:37:02,18:37:02,297,20,"",0,0,14000.40,0
2601070,18:37:42,18:37:42,298,21,"",0,0,14206.71,0
2601070,18:38:13,18:38:13,295,22,"",0,0,14394.43,0
2601070,18:38:36,18:38:36,286,23,"",0,0,14566.15,0
2601070,18:39:13,18:39:13,278,24,"",0,0,14753.45,0
2601070,18:40:05,18:40:05,283,25,"",0,0,15013.18,0
2601070,18:41:00,18:41:00,276,26,"",0,0,15322.56,1
2601070,18:41:53,18:41:53,269,27,"",0,0,15629.32,0
2601070,18:42:49,18:42:49,266,28,"",0,0,15929.19,0
2601070,18:43:24,18:43:24,271,29,"",0,0,16173.41,0
2601070,18:43:52,18:43:52,279,30,"",0,0,16380.63,0
2601070,18:44:39,18:44:39,285,31,"",0,0,16707.82,0
2601070,18:45:40,18:45:40,308,32,"",0,0,17097.90,0
2601070,18:47:32,18:47:32,312,33,"",0,0,17694.47,0
2601070,18:48:00,18:48:00,372,34,"",0,0,17866.85,1
2602060,06:05:00,06:05:00,469,1,"",0,0,0.00,1
2602060,06:08:53,06:08:53,15,2,"",0,0,703.87,0
2602060,06:10:29,06:10:29,22,3,"",0,0,1003.77,0
2602060,06:12:00,06:12:00,380,4,"",0,0,1339.88,1
2602060,06:13:35,06:13:35,6,5,"",0,0,2082.02,0
2602060,06:14:17,06:14:17,9,6,"",0,0,2457.25,0
2602060,06:14:46,06:14:46,13,7,"",0,0,2715.60,0
2602060,06:15:20,06:15:20,471,8,"",0,0,3052.21,0
2602060,06:15:55,06:15:55,21,9,"",0,0,3404.19,0
2602060,06:16:13,06:16:13,26,10,"",0,0,3572.40,0
2602060,06:16:39,06:16:39,35,11,"",0,0,3759.52,0
2602060,06:17:00,06:17:00,330,12,"",0,0,3860.36,1
2602060,06:17:12,06:17:12,325,13,"",0,0,3955.53,0
2602060,06:17:38,06:17:38,344,14,"",0,0,4219.79,0
2602060,06:18:05,06:18:05,345,15,"",0,0,4422.82,0
2602060,06:18:50,06:18:50,45,16,"",0,0,4855.59,0
2602060,06:19:08,06:19:08,50,17,"",0,0,5042.94,0
2602060,06:19:27,06:19:27,55,18,"",0,0,5228.29,0
2602060,06:19:48,06:19:48,59,19,"",0,0,5403.16,0
2602060,06:20:29,06:20:29,72,20,"",0,0,5770.24,0
2602060,06:21:37,06:21:37,105,21,"",0,0,6400.43,0
2602060,06:22:06,06:22:06,121,22,"",0,0,6686.03,0
2602060,06:22:36,06:22:36,323,23,"",0,0,6993.28,0
2602060,06:23:06,06:23:06,120,24,"",0,0,7243.72,0
2602060,06:26:00,06:26:00,349,25,"",0,0,8760.34,1
2603010,21:17:00,21:17:00,248,1,"",0,0,0.00,1
2603010,21:17:24,21:17:24,531,2,"",0,0,132.03,0
2603010,21:18:12,21:18:12,690,3,"",0,0,365.46,0
2603010,21:18:55,21:18:55,260,4,"",0,0,604.41,0
2603010,21:19:53,21:19:53,532,5,"",0,0,912.00,0
2603010,21:20:31,21:20:31,249,6,"",0,0,1073.37,0
2603010,21:21:22,21:21:22,246,7,"",0,0,1327.36,0
2603010,21:22:03,21:22:03,241,8,"",0,0,1539.28,0
2603010,21:22:53,21:22:53,237,9,"",0,0,1783.29,0
2603010,21:23:44,21:23:44,229,10,"",0,0,2052.04,0
2603010,21:25:01,21:25:01,214,11,"",0,0,2440.62,0
2603010,21:25:52,21:25:52,206,12,"",0,0,2681.61,0
2603010,21:26:42,21:26:42,201,13,"",0,0,2946.60,0
2603010,21:27:14,21:27:14,197,14,"",0,0,3095.14,0
2603010,21:27:54,21:27:54,191,15,"",0,0,3295.15,0
2603010,21:29:00,21:29:00,182,16,"",0,0,3639.87,1
2603010,21:29:57,21:29:57,165,17,"",0,0,4027.06,0
2603010,21:30:18,21:30:18,163,18,"",0,0,4140.87,0
2603010,21:31:04,21:31:04,157,19,"",0,0,4478.01,0
2603010,21:31:44,21:31:44,153,20,"",0,0,4700.27,0
2603010,21:32:46,21:32:46,149,21,"",0,0,5034.01,0
2603010,21:33:24,21:33:24,141,22,"",0,0,5260.40,0
2603010,21:34:24,21:34:24,130,23,"",0,0,5638.97,0
2603010,21:35:04,21:35:04,112,24,"",0,0,5917.46,0
2603010,21:36:00,21:36:00,92,25,"",0,0,6297.42,1
2603010,21:36:57,21:36:57,88,26,"",0,0,6625.90,0
2603010,21:37:50,21:37:50,81,27,"",0,0,6952.37,0
2603010,21:38:16,21:38:16,77,28,"",0,0,7106.55,0
2603010,21:39:07,21:39:07,69,29,"",0,0,7423.03,0
2603010,21:40:11,21:40:11,472,30,"",0,0,7815.43,0
2603010,21:41:25,21:41:25,61,31,"",0,0,8228.23,0
2603010,21:42:36,21:42:36,56,32,"",0,0,8613.38,0
2603010,21:43:29,21:43:29,406,33,"",0,0,8870.29,0
2603010,21:44:03,21:44:03,374,34,"",0,0,9056.73,0
2603010,21:44:48,21:44:48,73,35,"",0,0,9299.22,0
2603010,21:45:24,21:45:24,83,36,"",0,0,9455.16,0
2603010,21:47:11,21:47:11,70,37,"",0,0,9869.24,0
2603010,21:48:00,21:48:00,66,38,"",0,0,10141.69,1
2604070,12:30:00,12:30:00,469,1,"",0,0,0.00,1
2604070,12:33:54,12:33:54,15,2,"",0,0,708.46,0
2604070,12:35:27,12:35:27,22,3,"",0,0,1008.11,0
2604070,12:37:00,12:37:00,380,4,"",0,0,1346.86,1
2604070,12:39:11,12:39:11,6,5,"",0,0,2087.92,0
2604070,12:40:09,12:40:09,9,6,"",0,0,2462.42,0
2604070,12:40:50,12:40:50,13,7,"",0,0,2720.71,0
2604070,12:41:36,12:41:36,471,8,"",0,0,3058.48,0
2604070,12:42:32,12:42:32,21,9,"",0,0,3410.36,0
2604070,12:42:56,12:42:56,26,10,"",0,0,3578.51,0
2604070,12:43:32,12:43:32,35,11,"",0,0,3765.76,0
2604070,12:44:00,12:44:00,330,12,"",0,0,3869.41,1
2604070,12:44:15,12:44:15,325,13,"",0,0,3964.58,0
2604070,12:44:52,12:44:52,344,14,"",0,0,4227.92,0
2604070,12:45:42,12:45:42,345,15,"",0,0,4431.57,0
2604070,12:46:42,12:46:42,45,16,"",0,0,4865.07,0
2604070,12:47:06,12:47:06,50,17,"",0,0,5051.85,0
2604070,12:47:26,12:47:26,55,18,"",0,0,5237.78,0
2604070,12:47:53,12:47:53,59,19,"",0,0,5411.83,0
2604070,12:49:03,12:49:03,72,20,"",0,0,5780.32,0
2604070,12:50:28,12:50:28,105,21,"",0,0,6411.22,0
2604070,12:51:04,12:51:04,121,22,"",0,0,6696.04,0
2604070,12:51:42,12:51:42,323,23,"",0,0,7003.75,0
2604070,12:52:22,12:52:22,120,24,"",0,0,7254.18,0
2604070,12:53:00,12:53:00,702,25,"",0,0,7593.08,1
2605020,21:42:00,21:42:00,66,1,"",0,0,0.00,1
2605020,21:43:32,21:43:32,489,2,"",0,0,364.02,0
2605020,21:45:01,21:45:01,68,3,"",0,0,746.34,0
2605020,21:46:07,21:46:07,71,4,"",0,0,1024.93,0
2605020,21:46:54,21:46:54,78,5,"",0,0,1241.23,0
2605020,21:48:00,21:48:00,85,6,"",0,0,1537.77,0
2605020,21:49:00,21:49:00,446,7,"",0,0,1759.22,1
2605020,21:49:33,21:49:33,94,8,"",0,0,1961.53,0
2605020,21:50:44,21:50:44,123,9,"",0,0,2389.65,0
2605020,21:51:22,21:51:22,132,10,"",0,0,2594.31,0
2605020,21:51:53,21:51:53,140,11,"",0,0,2772.68,0
2605020,21:52:31,21:52:31,142,12,"",0,0,2998.17,0
2605020,21:53:02,21:53:02,150,13,"",0,0,3186.36,0
2605020,21:54:20,21:54:20,154,14,"",0,0,3610.17,0
2605020,21:54:49,21:54:49,158,15,"",0,0,3789.72,0
2605020,21:55:11,21:55:11,160,16,"",0,0,3938.55,0
2605020,21:55:35,21:55:35,162,17,"",0,0,4068.16,0
2605020,21:56:04,21:56:04,166,18,"",0,0,4217.09,0
2605020,21:57:00,21:57:00,503,19,"",0,0,4565.30,1
2605020,21:57:49,21:57:49,189,20,"",0,0,4818.19,0
2605020,21:58:55,21:58:55,198,21,"",0,0,5149.77,0
2605020,21:59:22,21:59:22,448,22,"",0,0,5295.70,0
2605020,22:00:06,22:00:06,205,23,"",0,0,5502.35,0
2605020,22:01:00,22:01:00,213,24,"",0,0,5774.04,0
2605020,22:02:11,22:02:11,228,25,"",0,0,6139.65,0
2605020,22:02:53,22:02:53,231,26,"",0,0,6324.89,0
2605020,22:03:42,22:03:42,338,27,"",0,0,6541.14,0
2605020,22:04:24,22:04:24,238,28,"",0,0,6759.27,0
2605020,22:05:10,22:05:10,245,29,"",0,0,6996.77,0
2605020,22:06:00,22:06:00,434,30,"",0,0,7177.42,1
2606060,11:01:00,11:01:00,434,1,"",0,0,0.00,1
2606060,11:02:32,11:02:32,249,2,"",0,0,320.46,0
2606060,11:03:34,11:03:34,246,3,"",0,0,574.45,0
2606060,11:04:25,11:04:25,241,4,"",0,0,786.37,0
2606060,11:05:27,11:05:27,237,5,"",0,0,1030.38,0
2606060,11:06:30,11:06:30,229,6,"",0,0,1299.13,0
2606060,11:08:05,11:08:05,214,7,"",0,0,1687.71,0
2606060,11:09:07,11:09:07,206,8,"",0,0,1928.70,0
2606060,11:10:10,11:10:10,201,9,"",0,0,2193.69,0
2606060,11:10:49,11:10:49,197,10,"",0,0,2342.23,0
2606060,11:11:39,11:11:39,191,11,"",0,0,2542.24,0
2606060,11:13:00,11:13:00,182,12,"",0,0,2886.96,1
2606060,11:14:22,11:14:22,165,13,"",0,0,3274.15,0
2606060,11:14:52,11:14:52,163,14,"",0,0,3387.96,0
2606060,11:15:58,11:15:58,157,15,"",0,0,3725.10,0
2606060,11:16:55,11:16:55,153,16,"",0,0,3947.36,0
2606060,11:18:23,11:18:23,149,17,"",0,0,4281.10,0
2606060,11:19:18,11:19:18,141,18,"",0,0,4507.49,0
2606060,11:20:43,11:20:43,130,19,"",0,0,4886.06,0
2606060,11:21:40,11:21:40,112,20,"",0,0,5164.55,0
2606060,11:23:00,11:23:00,92,21,"",0,0,5544.51,1
2606060,11:24:16,11:24:16,88,22,"",0,0,5872.99,0
2606060,11:25:27,11:25:27,81,23,"",0,0,6199.46,0
2606060,11:26:01,11:26:01,77,24,"",0,0,6353.64,0
2606060,11:27:09,11:27:09,69,25,"",0,0,6670.12,0
2606060,11:28:35,11:28:35,472,26,"",0,0,7062.52,0
2606060,11:30:14,11:30:14,61,27,"",0,0,7475.32,0
2606060,11:31:48,11:31:48,56,28,"",0,0,7860.47,0
2606060,11:32:59,11:32:59,406,29,"",0,0,8117.38,0
2606060,11:33:44,11:33:44,374,30,"",0,0,8303.82,0
2606060,11:34:44,11:34:44,73,31,"",0,0,8546.31,0
2606060,11:35:32,11:35:32,83,32,"",0,0,8702.25,0
2606060,11:37:54,11:37:54,70,33,"",0,0,9116.33,0
2606060,11:39:00,11:39:00,66,34,"",0,0,9388.78,1
2607020,13:00:00,13:00:00,703,1,"",0,0,0.00,1
2607020,13:01:48,13:01:48,249,2,"",0,0,381.37,0
2607020,13:02:48,13:02:48,246,3,"",0,0,635.36,0
2607020,13:03:37,13:03:37,241,4,"",0,0,847.28,0
2607020,13:04:37,13:04:37,237,5,"",0,0,1091.29,0
2607020,13:06:00,13:06:00,470,6,"",0,0,1442.41,1
2607020,13:06:36,13:06:36,210,7,"",0,0,1692.94,0
2607020,13:07:09,13:07:09,207,8,"",0,0,1907.08,0
2607020,13:07:49,13:07:49,195,9,"",0,0,2219.60,0
2607020,13:08:21,13:08:21,181,10,"",0,0,2430.41,0
2607020,13:09:00,13:09:00,174,11,"",0,0,2688.03,0
2607020,13:09:40,13:09:40,164,12,"",0,0,2971.74,0
2607020,13:12:00,13:12:00,466,13,"",0,0,3550.64,1
2607020,13:12:51,13:12:51,473,14,"",0,0,3818.49,0
2607020,13:13:37,13:13:37,144,15,"",0,0,4116.48,0
2607020,13:14:11,13:14:11,452,16,"",0,0,4325.44,0
2607020,13:15:07,13:15:07,453,17,"",0,0,4713.46,0
2607020,13:15:53,13:15:53,128,18,"",0,0,5006.20,0
2607020,13:16:21,13:16:21,109,19,"",0,0,5192.44,0
2607020,13:17:00,13:17:00,95,20,"",0,0,5445.63,1
2607020,13:17:34,13:17:34,84,21,"",0,0,5665.11,0
2607020,13:17:57,13:17:57,76,22,"",0,0,5803.64,0
2607020,13:18:26,13:18:26,67,23,"",0,0,5998.46,0
2607020,13:18:45,13:18:45,62,24,"",0,0,6120.48,0
2607020,13:19:23,13:19:23,53,25,"",0,0,6377.98,0
2607020,13:20:20,13:20:20,46,26,"",0,0,6702.57,0
2607020,13:20:58,13:20:58,41,27,"",0,0,6939.55,0
2607020,13:21:43,13:21:43,29,28,"",0,0,7233.56,0
2607020,13:22:46,13:22:46,490,29,"",0,0,7647.59,0
2607020,13:23:36,13:23:36,4,30,"",0,0,7992.79,0
2607020,13:24:19,13:24:19,445,31,"",0,0,8286.91,0
2607020,13:24:55,13:24:55,462,32,"",0,0,8490.23,0
2607020,13:26:00,13:26:00,469,33,"",0,0,8779.49,1
2608010,14:20:00,14:20:00,372,1,"",0,0,0.00,1
2608010,14:22:46,14:22:46,316,2,"",0,0,969.17,0
2608010,14:23:27,14:23:27,315,3,"",0,0,1166.01,0
2608010,14:24:54,14:24:54,305,4,"",0,0,1662.70,0
2608010,14:26:51,14:26:51,277,5,"",0,0,2252.88,0
2608010,14:27:28,14:27:28,484,6,"",0,0,2462.15,0
2608010,14:28:09,14:28:09,268,7,"",0,0,2676.24,0
2608010,14:29:05,14:29:05,270,8,"",0,0,2948.94,0
2608010,14:30:00,14:30:00,280,9,"",0,0,3215.25,1
2608010,14:31:21,14:31:21,281,10,"",0,0,3673.52,0
2608010,14:32:19,14:32:19,332,11,"",0,0,3966.68,0
2608010,14:33:23,14:33:23,449,12,"",0,0,4339.72,0
2608010,14:34:19,14:34:19,296,13,"",0,0,4587.47,0
2608010,14:35:17,14:35:17,304,14,"",0,0,4804.23,0
2608010,14:35:57,14:35:57,313,15,"",0,0,5010.45,0
2608010,14:36:25,14:36:25,356,16,"",0,0,5124.84,0
2608010,14:38:00,14:38:00,306,17,"",0,0,5584.18,1
2608010,14:38:17,14:38:17,291,18,"",0,0,5954.46,0
2608010,14:38:32,14:38:32,290,19,"",0,0,6219.80,0
2608010,14:38:48,14:38:48,289,20,"",0,0,6563.39,0
2608010,14:38:57,14:38:57,333,21,"",0,0,6759.84,0
2608010,14:39:07,14:39:07,284,22,"",0,0,6927.00,0
2608010,14:39:21,14:39:21,274,23,"",0,0,7210.32,0
2608010,14:39:33,14:39:33,267,24,"",0,0,7413.62,0
2608010,14:39:52,14:39:52,263,25,"",0,0,7775.15,0
2608010,14:40:03,14:40:03,258,26,"",0,0,7995.42,0
2608010,14:40:11,14:40:11,254,27,"",0,0,8142.06,0
2608010,14:40:18,14:40:18,252,28,"",0,0,8307.10,0
2608010,14:40:35,14:40:35,242,29,"",0,0,8690.28,0
2608010,14:47:00,14:47:00,334,30,"",0,0,16445.08,1
2609060,14:37:00,14:37:00,434,1,"",0,0,0.00,1
2609060,14:38:32,14:38:32,249,2,"",0,0,320.46,0
2609060,14:39:34,14:39:34,246,3,"",0,0,574.45,0
2609060,14:40:25,14:40:25,241,4,"",0,0,786.37,0
2609060,14:41:27,14:41:27,237,5,"",0,0,1030.38,0
2609060,14:42:30,14:42:30,229,6,"",0,0,1299.13,0
2609060,14:44:05,14:44:05,214,7,"",0,0,1687.71,0
2609060,14:45:07,14:45:07,206,8,"",0,0,1928.70,0
2609060,14:46:10,14:46:10,201,9,"",0,0,2193.69,0
2609060,14:46:49,14:46:49,197,10,"",0,0,2342.23,0
2609060,14:47:39,14:47:39,191,11,"",0,0,2542.24,0
2609060,14:49:00,14:49:00,182,12,"",0,0,2886.96,1
2609060,14:50:22,14:50:22,165,13,"",0,0,3274.15,0
2609060,14:50:52,14:50:52,163,14,"",0,0,3387.96,0
2609060,14:51:58,14:51:58,157,15,"",0,0,3725.10,0
2609060,14:52:55,14:52:55,153,16,"",0,0,3947.36,0
2609060,14:54:23,14:54:23,149,17,"",0,0,4281.10,0
2609060,14:55:18,14:55:18,141,18,"",0,0,4507.49,0
2609060,14:56:43,14:56:43,130,19,"",0,0,4886.06,0
2609060,14:57:40,14:57:40,112,20,"",0,0,5164.55,0
2609060,14:59:00,14:59:00,92,21,"",0,0,5544.51,1
2609060,15:00:16,15:00:16,88,22,"",0,0,5872.99,0
2609060,15:01:27,15:01:27,81,23,"",0,0,6199.46,0
2609060,15:02:01,15:02:01,77,24,"",0,0,6353.64,0
2609060,15:03:09,15:03:09,69,25,"",0,0,6670.12,0
2609060,15:04:35,15:04:35,472,26,"",0,0,7062.52,0
2609060,15:06:14,15:06:14,61,27,"",0,0,7475.32,0
2609060,15:07:48,15:07:48,56,28,"",0,0,7860.47,0
2609060,15:08:59,15:08:59,406,29,"",0,0,8117.38,0
2609060,15:09:44,15:09:44,374,30,"",0,0,8303.82,0
2609060,15:10:44,15:10:44,73,31,"",0,0,8546.31,0
2609060,15:11:32,15:11:32,83,32,"",0,0,8702.25,0
2609060,15:13:54,15:13:54,70,33,"",0,0,9116.33,0
2609060,15:15:00,15:15:00,66,34,"",0,0,9388.78,1
2610020,10:25:00,10:25:00,248,1,"",0,0,0.00,1
2610020,10:29:00,10:29:00,492,2,"",0,0,1198.95,1
2610020,10:39:00,10:39:00,493,3,"",0,0,6166.71,1
2611020,08:30:00,08:30:00,601,1,"",0,0,0.00,1
2611020,08:30:42,08:30:42,534,2,"",0,0,346.64,0
2611020,08:31:03,08:31:03,535,3,"",0,0,466.02,0
2611020,08:31:22,08:31:22,536,4,"",0,0,591.25,0
2611020,08:31:57,08:31:57,545,5,"",0,0,839.76,0
2611020,08:32:22,08:32:22,537,6,"",0,0,1001.12,0
2611020,08:33:13,08:33:13,538,7,"",0,0,1231.87,0
2611020,08:33:40,08:33:40,539,8,"",0,0,1400.15,0
2611020,08:35:15,08:35:15,540,9,"",0,0,1875.76,0
2611020,08:36:00,08:36:00,541,10,"",0,0,2159.57,0
2611020,08:37:01,08:37:01,546,11,"",0,0,2510.43,0
2611020,08:37:31,08:37:31,542,12,"",0,0,2627.56,0
2611020,08:37:51,08:37:51,543,13,"",0,0,2755.30,0
2611020,08:38:49,08:38:49,547,14,"",0,0,3153.46,0
2611020,08:39:34,08:39:34,548,15,"",0,0,3351.71,0
2611020,08:40:45,08:40:45,549,16,"",0,0,3555.50,0
2611020,08:41:31,08:41:31,544,17,"",0,0,3846.90,0
2611020,08:42:00,08:42:00,573,18,"",0,0,4013.11,1
2611020,08:43:11,08:43:11,574,19,"",0,0,4183.65,0
2611020,08:43:38,08:43:38,575,20,"",0,0,4327.16,0
2611020,08:44:50,08:44:50,576,21,"",0,0,4620.82,0
2611020,08:45:37,08:45:37,577,22,"",0,0,4814.27,0
2611020,08:46:09,08:46:09,578,23,"",0,0,4999.77,0
2611020,08:46:44,08:46:44,579,24,"",0,0,5194.62,0
2611020,08:47:25,08:47:25,437,25,"",0,0,5459.59,0
2611020,08:47:50,08:47:50,465,26,"",0,0,5598.51,0
2611020,08:49:00,08:49:00,460,27,"",0,0,6082.52,1
2611020,08:49:25,08:49:25,448,28,"",0,0,6159.57,0
2611020,08:50:22,08:50:22,205,29,"",0,0,6366.22,0
2611020,08:51:31,08:51:31,213,30,"",0,0,6637.91,0
2611020,08:53:03,08:53:03,228,31,"",0,0,7003.52,0
2611020,08:53:56,08:53:56,231,32,"",0,0,7188.76,0
2611020,08:55:00,08:55:00,338,33,"",0,0,7405.01,0
2611020,08:55:53,08:55:53,238,34,"",0,0,7623.14,0
2611020,08:56:53,08:56:53,245,35,"",0,0,7860.64,0
2611020,08:58:00,08:58:00,666,36,"",0,0,8047.27,1
2611020,08:58:53,08:58:53,531,37,"",0,0,8226.88,0
2611020,08:59:49,08:59:49,690,38,"",0,0,8460.31,0
2611020,09:00:51,09:00:51,583,39,"",0,0,8714.45,0
2611020,09:01:45,09:01:45,560,40,"",0,0,8879.05,0
2611020,09:03:03,09:03:03,559,41,"",0,0,9045.73,0
2611020,09:04:00,09:04:00,558,42,"",0,0,9242.48,1
2611020,09:05:08,09:05:08,557,43,"",0,0,9464.81,0
2611020,09:06:14,09:06:14,556,44,"",0,0,9685.39,0
2611020,09:06:57,09:06:57,555,45,"",0,0,9902.33,0
2611020,09:11:00,09:11:00,488,46,"",0,0,10945.15,1
2612070,16:15:00,16:15:00,488,1,"",0,0,0.00,1
2612070,16:16:20,16:16:20,675,2,"",0,0,531.34,0
2612070,16:17:14,16:17:14,260,3,"",0,0,876.19,0
2612070,16:18:33,16:18:33,249,4,"",0,0,1345.13,0
2612070,16:19:35,16:19:35,239,5,"",0,0,1720.19,0
2612070,16:20:12,16:20:12,234,6,"",0,0,1886.76,0
2612070,16:21:16,16:21:16,336,7,"",0,0,2251.30,0
2612070,16:22:14,16:22:14,208,8,"",0,0,2456.23,0
2612070,16:23:00,16:23:00,194,9,"",0,0,2711.16,1
2612070,16:23:58,16:23:58,195,10,"",0,0,3036.18,0
2612070,16:24:38,16:24:38,181,11,"",0,0,3246.99,0
2612070,16:25:24,16:25:24,174,12,"",0,0,3504.61,0
2612070,16:26:12,16:26:12,164,13,"",0,0,3788.32,0
2612070,16:29:00,16:29:00,466,14,"",0,0,4367.22,1
2612070,16:30:03,16:30:03,473,15,"",0,0,4635.07,0
2612070,16:30:59,16:30:59,144,16,"",0,0,4933.06,0
2612070,16:31:48,16:31:48,133,17,"",0,0,5190.72,0
2612070,16:32:28,16:32:28,111,18,"",0,0,5381.27,0
2612070,16:33:55,16:33:55,100,19,"",0,0,5866.23,0
2612070,16:34:33,16:34:33,98,20,"",0,0,6067.06,0
2612070,16:36:00,16:36:00,93,21,"",0,0,6518.83,1
2612070,16:36:57,16:36:57,88,22,"",0,0,6857.04,0
2612070,16:37:50,16:37:50,81,23,"",0,0,7183.51,0
2612070,16:38:48,16:38:48,353,24,"",0,0,7539.85,0
2612070,16:40:03,16:40:03,354,25,"",0,0,8008.65,0
2612070,16:41:24,16:41:24,467,26,"",0,0,8537.61,0
2612070,16:43:25,16:43:25,61,27,"",0,0,9191.05,0
2612070,16:44:36,16:44:36,56,28,"",0,0,9576.20,0
2612070,16:45:20,16:45:20,52,29,"",0,0,9862.17,0
2612070,16:45:59,16:45:59,3,30,"",0,0,10079.81,0
2612070,16:47:05,16:47:05,58,31,"",0,0,10362.40,0
2612070,16:47:50,16:47:50,63,32,"",0,0,10531.64,0
2612070,16:48:24,16:48:24,65,33,"",0,0,10725.79,0
2612070,16:49:15,16:49:15,486,34,"",0,0,11024.88,0
2612070,16:50:10,16:50:10,70,35,"",0,0,11310.06,0
2612070,16:51:00,16:51:00,66,36,"",0,0,11582.51,1
2613020,12:31:00,12:31:00,433,1,"",0,0,0.00,1
2613020,12:32:10,12:32:10,499,2,"",0,0,315.75,0
2613020,12:33:05,12:33:05,500,3,"",0,0,740.86,0
2613020,12:33:49,12:33:49,501,4,"",0,0,1058.06,0
2613020,12:34:50,12:34:50,502,5,"",0,0,1454.51,0
2613020,12:35:26,12:35:26,322,6,"",0,0,1704.15,0
2613020,12:35:47,12:35:47,320,7,"",0,0,1844.43,0
2613020,12:36:10,12:36:10,318,8,"",0,0,2015.41,0
2613020,12:37:00,12:37:00,307,9,"",0,0,2355.51,1
2613020,12:37:42,12:37:42,292,10,"",0,0,2531.23,0
2613020,12:38:34,12:38:34,700,11,"",0,0,2804.40,0
2613020,12:39:13,12:39:13,259,12,"",0,0,2986.23,0
2613020,12:40:35,12:40:35,243,13,"",0,0,3356.77,0
2613020,12:41:04,12:41:04,235,14,"",0,0,3489.81,0
2613020,12:42:41,12:42:41,212,15,"",0,0,3955.82,0
2613020,12:44:00,12:44:00,199,16,"",0,0,4384.54,0
2613020,12:45:00,12:45:00,684,17,"",0,0,4735.45,1
2613020,12:46:17,12:46:17,193,18,"",0,0,5025.51,0
2613020,12:47:03,12:47:03,182,19,"",0,0,5188.03,0
2613020,12:48:36,12:48:36,165,20,"",0,0,5575.22,0
2613020,12:49:37,12:49:37,161,21,"",0,0,5787.25,0
2613020,12:50:52,12:50:52,156,22,"",0,0,6036.19,0
2613020,12:52:00,12:52:00,450,23,"",0,0,6295.32,1
2613020,12:53:26,12:53:26,147,24,"",0,0,6590.45,0
2613020,12:54:46,12:54:46,136,25,"",0,0,6880.28,0
2613020,12:55:44,12:55:44,118,26,"",0,0,7104.30,0
2613020,12:56:48,12:56:48,102,27,"",0,0,7325.91,0
2613020,12:57:49,12:57:49,90,28,"",0,0,7585.86,0
2613020,12:59:00,12:59:00,346,29,"",0,0,7819.15,1
2613020,12:59:44,12:59:44,353,30,"",0,0,8046.21,0
2613020,13:00:13,13:00:13,355,31,"",0,0,8233.01,0
2613020,13:01:04,13:01:04,354,32,"",0,0,8515.04,0
2613020,13:01:36,13:01:36,49,33,"",0,0,8717.44,0
2613020,13:02:29,13:02:29,43,34,"",0,0,9051.92,0
2613020,13:03:21,13:03:21,36,35,"",0,0,9335.99,0
2613020,13:04:00,13:04:00,25,36,"",0,0,9578.81,0
2613020,13:04:27,13:04:27,464,37,"",0,0,9721.55,0
2613020,13:05:16,13:05:16,490,38,"",0,0,9965.69,0
2613020,13:06:15,13:06:15,4,39,"",0,0,10310.89,0
2613020,13:07:05,13:07:05,445,40,"",0,0,10605.01,0
2613020,13:07:48,13:07:48,462,41,"",0,0,10808.33,0
2613020,13:09:00,13:09:00,444,42,"",0,0,11074.33,1
2614020,08:18:00,08:18:00,460,1,"",0,0,0.00,1
2614020,08:19:10,08:19:10,197,2,"",0,0,225.54,0
2614020,08:20:16,08:20:16,191,3,"",0,0,425.55,0
2614020,08:21:30,08:21:30,188,4,"",0,0,659.14,0
2614020,08:23:00,08:23:00,190,5,"",0,0,952.18,1
2614020,08:24:01,08:24:01,187,6,"",0,0,1269.64,0
2614020,08:24:39,08:24:39,184,7,"",0,0,1453.61,0
2614020,08:25:41,08:25:41,178,8,"",0,0,1771.82,0
2614020,08:26:20,08:26:20,176,9,"",0,0,1981.18,0
2614020,08:26:50,08:26:50,172,10,"",0,0,2123.10,0
2614020,08:27:12,08:27:12,170,11,"",0,0,2244.71,0
2614020,08:28:14,08:28:14,386,12,"",0,0,2572.83,0
2614020,08:29:11,08:29:11,385,13,"",0,0,2883.09,0
2614020,08:30:16,08:30:16,384,14,"",0,0,3203.39,0
2614020,08:33:00,08:33:00,106,15,"",0,0,4030.72,1
2614020,08:33:51,08:33:51,86,16,"",0,0,4464.55,0
2614020,08:35:02,08:35:02,383,17,"",0,0,4911.49,0
2614020,08:36:12,08:36:12,377,18,"",0,0,5412.67,0
2614020,08:36:33,08:36:33,73,19,"",0,0,5566.04,0
2614020,08:37:00,08:37:00,83,20,"",0,0,5721.98,0
2614020,08:38:21,08:38:21,70,21,"",0,0,6136.06,0
2614020,08:39:00,08:39:00,66,22,"",0,0,6408.94,1
2614020,08:39:43,08:39:43,61,23,"",0,0,6526.48,0
2614020,08:41:19,08:41:19,379,24,"",0,0,6834.36,0
2614020,08:43:38,08:43:38,370,25,"",0,0,7102.83,0
2614020,08:44:21,08:44:21,382,26,"",0,0,7278.92,0
2614020,08:45:38,08:45:38,359,27,"",0,0,7472.16,0
2614020,08:47:10,08:47:10,454,28,"",0,0,7682.17,0
2614020,08:49:00,08:49:00,456,29,"",0,0,8066.33,1
2614020,08:50:26,08:50:26,457,30,"",0,0,8567.37,0
2614020,08:51:54,08:51:54,12,31,"",0,0,9169.04,0
2614020,08:52:58,08:52:58,461,32,"",0,0,9532.08,0
2614020,08:53:46,08:53:46,18,33,"",0,0,9851.06,0
2614020,08:54:30,08:54:30,11,34,"",0,0,10173.30,0
2614020,08:55:16,08:55:16,7,35,"",0,0,10442.61,0
2614020,08:56:46,08:56:46,462,36,"",0,0,10987.54,0
2614020,08:58:00,08:58:00,463,37,"",0,0,11304.48,1
2615020,12:27:00,12:27:00,488,1,"",0,0,0.00,1
2615020,12:29:11,12:29:11,675,2,"",0,0,531.34,0
2615020,12:30:38,12:30:38,260,3,"",0,0,876.19,0
2615020,12:32:46,12:32:46,249,4,"",0,0,1345.13,0
2615020,12:34:27,12:34:27,239,5,"",0,0,1720.19,0
2615020,12:35:27,12:35:27,234,6,"",0,0,1886.76,0
2615020,12:37:11,12:37:11,336,7,"",0,0,2251.30,0
2615020,12:38:46,12:38:46,208,8,"",0,0,2456.23,0
2615020,12:40:00,12:40:00,194,9,"",0,0,2711.16,1
2615020,12:41:08,12:41:08,195,10,"",0,0,3036.18,0
2615020,12:41:54,12:41:54,181,11,"",0,0,3246.99,0
2615020,12:42:48,12:42:48,174,12,"",0,0,3504.61,0
2615020,12:43:44,12:43:44,164,13,"",0,0,3788.32,0
2615020,12:47:00,12:47:00,466,14,"",0,0,4367.22,1
2615020,12:48:03,12:48:03,473,15,"",0,0,4635.07,0
2615020,12:48:59,12:48:59,144,16,"",0,0,4933.06,0
2615020,12:49:48,12:49:48,133,17,"",0,0,5190.72,0
2615020,12:50:28,12:50:28,111,18,"",0,0,5381.27,0
2615020,12:51:55,12:51:55,100,19,"",0,0,5866.23,0
2615020,12:52:33,12:52:33,98,20,"",0,0,6067.06,0
2615020,12:54:00,12:54:00,93,21,"",0,0,6518.83,1
2615020,12:54:30,12:54:30,88,22,"",0,0,6857.04,0
2615020,12:54:59,12:54:59,81,23,"",0,0,7183.51,0
2615020,12:55:29,12:55:29,353,24,"",0,0,7539.85,0
2615020,12:56:09,12:56:09,354,25,"",0,0,8008.65,0
2615020,12:56:52,12:56:52,467,26,"",0,0,8537.61,0
2615020,12:57:57,12:57:57,61,27,"",0,0,9191.05,0
2615020,12:58:35,12:58:35,56,28,"",0,0,9576.20,0
2615020,12:58:59,12:58:59,52,29,"",0,0,9862.17,0
2615020,12:59:19,12:59:19,3,30,"",0,0,10079.81,0
2615020,12:59:54,12:59:54,58,31,"",0,0,10362.40,0
2615020,13:00:18,13:00:18,63,32,"",0,0,10531.64,0
2615020,13:00:36,13:00:36,65,33,"",0,0,10725.79,0
2615020,13:01:04,13:01:04,486,34,"",0,0,11024.88,0
2615020,13:01:33,13:01:33,70,35,"",0,0,11310.06,0
2615020,13:02:00,13:02:00,66,36,"",0,0,11582.51,1
2616020,20:40:00,20:40:00,248,1,"",0,0,0.00,1
2616020,20:43:00,20:43:00,492,2,"",0,0,1198.95,1
2616020,20:51:00,20:51:00,493,3,"",0,0,6166.71,1
2617060,07:25:00,07:25:00,434,1,"",0,0,0.00,1
2617060,07:26:32,07:26:32,249,2,"",0,0,320.46,0
2617060,07:27:34,07:27:34,246,3,"",0,0,574.45,0
2617060,07:28:25,07:28:25,241,4,"",0,0,786.37,0
2617060,07:29:27,07:29:27,237,5,"",0,0,1030.38,0
2617060,07:30:30,07:30:30,229,6,"",0,0,1299.13,0
2617060,07:32:05,07:32:05,214,7,"",0,0,1687.71,0
2617060,07:33:07,07:33:07,206,8,"",0,0,1928.70,0
2617060,07:34:10,07:34:10,201,9,"",0,0,2193.69,0
2617060,07:34:49,07:34:49,197,10,"",0,0,2342.23,0
2617060,07:35:39,07:35:39,191,11,"",0,0,2542.24,0
2617060,07:37:00,07:37:00,182,12,"",0,0,2886.96,1
2617060,07:38:22,07:38:22,165,13,"",0,0,3274.15,0
2617060,07:38:52,07:38:52,163,14,"",0,0,3387.96,0
2617060,07:39:58,07:39:58,157,15,"",0,0,3725.10,0
2617060,07:40:55,07:40:55,153,16,"",0,0,3947.36,0
2617060,07:42:23,07:42:23,149,17,"",0,0,4281.10,0
2617060,07:43:18,07:43:18,141,18,"",0,0,4507.49,0
2617060,07:44:43,07:44:43,130,19,"",0,0,4886.06,0
2617060,07:45:40,07:45:40,112,20,"",0,0,5164.55,0
2617060,07:47:00,07:47:00,92,21,"",0,0,5544.51,1
2617060,07:48:16,07:48:16,88,22,"",0,0,5872.99,0
2617060,07:49:27,07:49:27,81,23,"",0,0,6199.46,0
2617060,07:50:01,07:50:01,77,24,"",0,0,6353.64,0
2617060,07:51:09,07:51:09,69,25,"",0,0,6670.12,0
2617060,07:52:35,07:52:35,472,26,"",0,0,7062.52,0
2617060,07:54:14,07:54:14,61,27,"",0,0,7475.32,0
2617060,07:55:48,07:55:48,56,28,"",0,0,7860.47,0
2617060,07:56:59,07:56:59,406,29,"",0,0,8117.38,0
2617060,07:57:44,07:57:44,374,30,"",0,0,8303.82,0
2617060,07:58:44,07:58:44,73,31,"",0,0,8546.31,0
2617060,07:59:32,07:59:32,83,32,"",0,0,8702.25,0
2617060,08:01:54,08:01:54,70,33,"",0,0,9116.33,0
2617060,08:03:00,08:03:00,66,34,"",0,0,9388.78,1
2618070,16:30:00,16:30:00,248,1,"",0,0,0.00,1
2618070,16:30:20,16:30:20,531,2,"",0,0,132.03,0
2618070,16:31:01,16:31:01,690,3,"",0,0,365.46,0
2618070,16:31:38,16:31:38,260,4,"",0,0,604.41,0
2618070,16:32:27,16:32:27,532,5,"",0,0,912.00,0
2618070,16:33:00,16:33:00,249,6,"",0,0,1073.37,0
2618070,16:33:42,16:33:42,246,7,"",0,0,1327.36,0
2618070,16:34:17,16:34:17,241,8,"",0,0,1539.28,0
2618070,16:35:00,16:35:00,237,9,"",0,0,1783.29,0
2618070,16:36:00,16:36:00,470,10,"",0,0,2134.41,1
2618070,16:36:36,16:36:36,210,11,"",0,0,2384.94,0
2618070,16:37:09,16:37:09,207,12,"",0,0,2599.08,0
2618070,16:37:49,16:37:49,195,13,"",0,0,2911.60,0
2618070,16:38:21,16:38:21,181,14,"",0,0,3122.41,0
2618070,16:39:00,16:39:00,174,15,"",0,0,3380.03,0
2618070,16:39:40,16:39:40,164,16,"",0,0,3663.74,0
2618070,16:42:00,16:42:00,466,17,"",0,0,4242.64,1
2618070,16:42:51,16:42:51,473,18,"",0,0,4510.49,0
2618070,16:43:37,16:43:37,144,19,"",0,0,4808.48,0
2618070,16:44:11,16:44:11,452,20,"",0,0,5017.44,0
2618070,16:45:07,16:45:07,453,21,"",0,0,5405.46,0
2618070,16:45:53,16:45:53,128,22,"",0,0,5698.20,0
2618070,16:46:21,16:46:21,109,23,"",0,0,5884.44,0
2618070,16:47:00,16:47:00,95,24,"",0,0,6137.63,1
2618070,16:47:34,16:47:34,84,25,"",0,0,6357.11,0
2618070,16:47:57,16:47:57,76,26,"",0,0,6495.64,0
2618070,16:48:26,16:48:26,67,27,"",0,0,6690.46,0
2618070,16:48:45,16:48:45,62,28,"",0,0,6812.48,0
2618070,16:49:23,16:49:23,53,29,"",0,0,7069.98,0
2618070,16:50:20,16:50:20,46,30,"",0,0,7394.57,0
2618070,16:50:58,16:50:58,41,31,"",0,0,7631.55,0
2618070,16:51:43,16:51:43,29,32,"",0,0,7925.56,0
2618070,16:52:46,16:52:46,490,33,"",0,0,8339.59,0
2618070,16:53:36,16:53:36,4,34,"",0,0,8684.79,0
2618070,16:54:19,16:54:19,445,35,"",0,0,8978.91,0
2618070,16:54:55,16:54:55,462,36,"",0,0,9182.23,0
2618070,16:56:00,16:56:00,469,37,"",0,0,9471.49,1
2619020,11:45:00,11:45:00,334,1,"",0,0,0.00,1
2619020,11:51:40,11:51:40,232,2,"",0,0,9682.31,0
2619020,11:51:48,11:51:48,240,3,"",0,0,9895.99,0
2619020,11:51:59,11:51:59,247,4,"",0,0,10122.00,0
2619020,11:52:05,11:52:05,251,5,"",0,0,10268.62,0
2619020,11:52:12,11:52:12,253,6,"",0,0,10445.10,0
2619020,11:52:20,11:52:20,256,7,"",0,0,10620.80,0
2619020,11:52:30,11:52:30,261,8,"",0,0,10840.71,0
2619020,11:52:43,11:52:43,265,9,"",0,0,11180.95,0
2619020,11:52:54,11:52:54,272,10,"",0,0,11444.43,0
2619020,11:53:03,11:53:03,282,11,"",0,0,11665.70,0
2619020,11:53:12,11:53:12,335,12,"",0,0,11866.04,0
2619020,11:53:21,11:53:21,287,13,"",0,0,12111.19,0
2619020,11:53:30,11:53:30,288,14,"",0,0,12317.28,0
2619020,11:53:45,11:53:45,293,15,"",0,0,12657.51,0
2619020,11:54:00,11:54:00,302,16,"",0,0,13017.41,1
2619020,11:54:42,11:54:42,314,17,"",0,0,13330.77,0
2619020,11:55:31,11:55:31,310,18,"",0,0,13620.76,0
2619020,11:55:51,11:55:51,303,19,"",0,0,13748.42,0
2619020,11:56:36,11:56:36,297,20,"",0,0,14000.40,0
2619020,11:57:10,11:57:10,298,21,"",0,0,14206.71,0
2619020,11:57:37,11:57:37,295,22,"",0,0,14394.43,0
2619020,11:57:57,11:57:57,286,23,"",0,0,14566.15,0
2619020,11:58:28,11:58:28,278,24,"",0,0,14753.45,0
2619020,11:59:13,11:59:13,283,25,"",0,0,15013.18,0
2619020,12:00:00,12:00:00,276,26,"",0,0,15322.56,1
2619020,12:00:53,12:00:53,269,27,"",0,0,15629.32,0
2619020,12:01:49,12:01:49,266,28,"",0,0,15929.19,0
2619020,12:02:24,12:02:24,271,29,"",0,0,16173.41,0
2619020,12:02:52,12:02:52,279,30,"",0,0,16380.63,0
2619020,12:03:39,12:03:39,285,31,"",0,0,16707.82,0
2619020,12:04:40,12:04:40,308,32,"",0,0,17097.90,0
2619020,12:06:32,12:06:32,312,33,"",0,0,17694.47,0
2619020,12:07:00,12:07:00,372,34,"",0,0,17866.85,1
2620060,06:53:00,06:53:00,330,1,"",0,0,0.00,1
2620060,06:53:12,06:53:12,325,2,"",0,0,95.17,0
2620060,06:53:38,06:53:38,344,3,"",0,0,359.43,0
2620060,06:54:05,06:54:05,345,4,"",0,0,562.46,0
2620060,06:54:50,06:54:50,45,5,"",0,0,995.23,0
2620060,06:55:08,06:55:08,50,6,"",0,0,1182.58,0
2620060,06:55:27,06:55:27,55,7,"",0,0,1367.93,0
2620060,06:55:48,06:55:48,59,8,"",0,0,1542.80,0
2620060,06:56:29,06:56:29,72,9,"",0,0,1909.88,0
2620060,06:57:37,06:57:37,105,10,"",0,0,2540.07,0
2620060,06:58:06,06:58:06,121,11,"",0,0,2825.67,0
2620060,06:58:36,06:58:36,323,12,"",0,0,3132.92,0
2620060,06:59:06,06:59:06,120,13,"",0,0,3383.36,0
2620060,07:02:00,07:02:00,349,14,"",0,0,4899.98,1
2621060,16:15:00,16:15:00,66,1,"",0,0,0.00,1
2621060,16:18:14,16:18:14,474,2,"",0,0,649.26,0
2621060,16:20:56,16:20:56,350,3,"",0,0,1196.97,0
2621060,16:23:14,16:23:14,352,4,"",0,0,1720.61,0
2621060,16:24:31,16:24:31,78,5,"",0,0,1999.94,0
2621060,16:25:49,16:25:49,85,6,"",0,0,2296.48,0
2621060,16:27:00,16:27:00,446,7,"",0,0,2517.93,1
2621060,16:27:45,16:27:45,91,8,"",0,0,2699.39,0
2621060,16:29:45,16:29:45,97,9,"",0,0,3155.95,0
2621060,16:30:54,16:30:54,101,10,"",0,0,3425.85,0
2621060,16:32:25,16:32:25,114,11,"",0,0,3804.24,0
2621060,16:33:26,16:33:26,135,12,"",0,0,4028.71,0
2621060,16:34:48,16:34:48,468,13,"",0,0,4323.49,0
2621060,16:35:36,16:35:36,151,14,"",0,0,4522.76,0
2621060,16:38:00,16:38:00,466,15,"",0,0,4807.06,1
2621060,16:41:41,16:41:41,168,16,"",0,0,5956.94,0
2621060,16:42:04,16:42:04,173,17,"",0,0,6096.80,0
2621060,16:42:47,16:42:47,185,18,"",0,0,6421.90,0
2621060,16:43:11,16:43:11,192,19,"",0,0,6587.01,0
2621060,16:44:00,16:44:00,196,20,"",0,0,6933.13,1
2621060,16:44:42,16:44:42,204,21,"",0,0,7123.34,0
2621060,16:45:51,16:45:51,337,22,"",0,0,7351.31,0
2621060,16:46:58,16:46:58,230,23,"",0,0,7674.75,0
2621060,16:48:22,16:48:22,245,24,"",0,0,8092.77,0
2621060,16:49:04,16:49:04,248,25,"",0,0,8249.17,0
2621060,16:50:33,16:50:33,255,26,"",0,0,8773.84,0
2621060,16:51:44,16:51:44,262,27,"",0,0,9161.85,0
2621060,16:53:31,16:53:31,273,28,"",0,0,9485.83,0
2621060,16:55:00,16:55:00,488,29,"",0,0,9913.62,1
2622010,16:50:00,16:50:00,66,1,"",0,0,0.00,1
2622010,16:51:53,16:51:53,474,2,"",0,0,649.26,0
2622010,16:53:27,16:53:27,350,3,"",0,0,1196.97,0
2622010,16:54:48,16:54:48,352,4,"",0,0,1720.61,0
2622010,16:55:33,16:55:33,78,5,"",0,0,1999.94,0
2622010,16:56:18,16:56:18,85,6,"",0,0,2296.48,0
2622010,16:57:00,16:57:00,446,7,"",0,0,2517.93,1
2622010,16:57:28,16:57:28,91,8,"",0,0,2699.39,0
2622010,16:58:45,16:58:45,97,9,"",0,0,3155.95,0
2622010,16:59:28,16:59:28,101,10,"",0,0,3425.85,0
2622010,17:00:26,17:00:26,114,11,"",0,0,3804.24,0
2622010,17:01:06,17:01:06,135,12,"",0,0,4028.71,0
2622010,17:01:57,17:01:57,468,13,"",0,0,4323.49,0
2622010,17:02:28,17:02:28,151,14,"",0,0,4522.76,0
2622010,17:04:00,17:04:00,466,15,"",0,0,4807.06,1
2622010,17:07:41,17:07:41,168,16,"",0,0,5956.94,0
2622010,17:08:04,17:08:04,173,17,"",0,0,6096.80,0
2622010,17:08:47,17:08:47,185,18,"",0,0,6421.90,0
2622010,17:09:11,17:09:11,192,19,"",0,0,6587.01,0
2622010,17:10:00,17:10:00,196,20,"",0,0,6933.13,1
2622010,17:10:42,17:10:42,204,21,"",0,0,7123.34,0
2622010,17:11:51,17:11:51,337,22,"",0,0,7351.31,0
2622010,17:12:58,17:12:58,230,23,"",0,0,7674.75,0
2622010,17:14:22,17:14:22,245,24,"",0,0,8092.77,0
2622010,17:15:04,17:15:04,248,25,"",0,0,8249.17,0
2622010,17:16:33,17:16:33,255,26,"",0,0,8773.84,0
2622010,17:17:44,17:17:44,262,27,"",0,0,9161.85,0
2622010,17:19:31,17:19:31,273,28,"",0,0,9485.83,0
2622010,17:21:00,17:21:00,488,29,"",0,0,9913.62,1
2623020,07:49:00,07:49:00,330,1,"",0,0,0.00,1
2623020,07:49:12,07:49:12,325,2,"",0,0,95.17,0
2623020,07:49:38,07:49:38,344,3,"",0,0,359.43,0
2623020,07:50:05,07:50:05,345,4,"",0,0,562.46,0
2623020,07:50:50,07:50:50,45,5,"",0,0,995.23,0
2623020,07:51:08,07:51:08,50,6,"",0,0,1182.58,0
2623020,07:51:27,07:51:27,55,7,"",0,0,1367.93,0
2623020,07:51:48,07:51:48,59,8,"",0,0,1542.80,0
2623020,07:52:29,07:52:29,72,9,"",0,0,1909.88,0
2623020,07:53:37,07:53:37,105,10,"",0,0,2540.07,0
2623020,07:54:06,07:54:06,121,11,"",0,0,2825.67,0
2623020,07:54:36,07:54:36,323,12,"",0,0,3132.92,0
2623020,07:55:06,07:55:06,120,13,"",0,0,3383.36,0
2623020,07:58:00,07:58:00,349,14,"",0,0,4899.98,1
2624060,05:15:00,05:15:00,334,1,"",0,0,0.00,1
2624060,05:21:40,05:21:40,232,2,"",0,0,9682.31,0
2624060,05:21:48,05:21:48,240,3,"",0,0,9895.99,0
2624060,05:21:59,05:21:59,247,4,"",0,0,10122.00,0
2624060,05:22:05,05:22:05,251,5,"",0,0,10268.62,0
2624060,05:22:12,05:22:12,253,6,"",0,0,10445.10,0
2624060,05:22:20,05:22:20,256,7,"",0,0,10620.80,0
2624060,05:22:30,05:22:30,261,8,"",0,0,10840.71,0
2624060,05:22:43,05:22:43,265,9,"",0,0,11180.95,0
2624060,05:22:54,05:22:54,272,10,"",0,0,11444.43,0
2624060,05:23:03,05:23:03,282,11,"",0,0,11665.70,0
2624060,05:23:12,05:23:12,335,12,"",0,0,11866.04,0
2624060,05:23:21,05:23:21,287,13,"",0,0,12111.19,0
2624060,05:23:30,05:23:30,288,14,"",0,0,12317.28,0
2624060,05:23:45,05:23:45,293,15,"",0,0,12657.51,0
2624060,05:24:00,05:24:00,302,16,"",0,0,13017.41,1
2624060,05:24:42,05:24:42,314,17,"",0,0,13330.77,0
2624060,05:25:31,05:25:31,310,18,"",0,0,13620.76,0
2624060,05:25:51,05:25:51,303,19,"",0,0,13748.42,0
2624060,05:26:36,05:26:36,297,20,"",0,0,14000.40,0
2624060,05:27:10,05:27:10,298,21,"",0,0,14206.71,0
2624060,05:27:37,05:27:37,295,22,"",0,0,14394.43,0
2624060,05:27:57,05:27:57,286,23,"",0,0,14566.15,0
2624060,05:28:28,05:28:28,278,24,"",0,0,14753.45,0
2624060,05:29:13,05:29:13,283,25,"",0,0,15013.18,0
2624060,05:30:00,05:30:00,276,26,"",0,0,15322.56,1
2624060,05:31:55,05:31:55,269,27,"",0,0,15629.32,0
2624060,05:33:54,05:33:54,266,28,"",0,0,15929.19,0
2624060,05:35:10,05:35:10,271,29,"",0,0,16173.41,0
2624060,05:36:10,05:36:10,279,30,"",0,0,16380.63,0
2624060,05:37:49,05:37:49,285,31,"",0,0,16707.82,0
2624060,05:40:01,05:40:01,308,32,"",0,0,17097.90,0
2624060,05:44:00,05:44:00,312,33,"",0,0,17694.47,0
2624060,05:45:00,05:45:00,372,34,"",0,0,17866.85,1
2625060,08:44:00,08:44:00,488,1,"",0,0,0.00,1
2625060,08:46:18,08:46:18,580,2,"",0,0,659.08,0
2625060,08:47:03,08:47:03,581,3,"",0,0,900.95,0
2625060,08:48:17,08:48:17,582,4,"",0,0,1159.26,0
2625060,08:49:00,08:49:00,596,5,"",0,0,1314.61,1
2625060,08:51:41,08:51:41,572,6,"",0,0,1692.87,0
2625060,08:52:38,08:52:38,585,7,"",0,0,1848.31,0
2625060,08:53:45,08:53:45,260,8,"",0,0,2076.64,0
2625060,08:55:06,08:55:06,532,9,"",0,0,2384.23,0
2625060,08:56:00,08:56:00,249,10,"",0,0,2545.60,1
2625060,08:57:46,08:57:46,241,11,"",0,0,3011.49,0
2625060,08:58:50,08:58:50,237,12,"",0,0,3255.50,0
2625060,08:59:53,08:59:53,229,13,"",0,0,3524.25,0
2625060,09:01:31,09:01:31,214,14,"",0,0,3912.83,0
2625060,09:02:34,09:02:34,206,15,"",0,0,4153.82,0
2625060,09:04:00,09:04:00,704,16,"",0,0,4496.57,1
2625060,09:05:11,09:05:11,408,17,"",0,0,5098.76,0
2625060,09:05:40,09:05:40,662,18,"",0,0,5342.49,0
2625060,09:06:17,09:06:17,661,19,"",0,0,5637.73,0
2625060,09:06:59,09:06:59,660,20,"",0,0,5897.90,0
2625060,09:07:48,09:07:48,659,21,"",0,0,6142.68,0
2625060,09:08:18,09:08:18,658,22,"",0,0,6369.64,0
2625060,09:09:00,09:09:00,657,23,"",0,0,6533.72,1
2625060,09:09:11,09:09:11,648,24,"",0,0,6672.92,0
2625060,09:09:37,09:09:37,655,25,"",0,0,6976.82,0
2625060,09:10:20,09:10:20,663,26,"",0,0,7200.87,0
2625060,09:10:42,09:10:42,597,27,"",0,0,7376.48,0
2625060,09:11:13,09:11:13,654,28,"",0,0,7687.58,0
2625060,09:11:27,09:11:27,653,29,"",0,0,7881.66,0
2625060,09:11:42,09:11:42,652,30,"",0,0,8021.36,0
2625060,09:12:12,09:12:12,651,31,"",0,0,8331.29,0
2625060,09:12:39,09:12:39,650,32,"",0,0,8639.93,0
2625060,09:13:30,09:13:30,598,33,"",0,0,9092.32,0
2625060,09:13:52,09:13:52,631,34,"",0,0,9356.24,0
2625060,09:14:17,09:14:17,599,35,"",0,0,9519.47,0
2625060,09:14:32,09:14:32,649,36,"",0,0,9690.02,0
2625060,09:14:51,09:14:51,632,37,"",0,0,9904.86,0
2625060,09:15:03,09:15:03,695,38,"",0,0,10077.06,0
2625060,09:15:15,09:15:15,615,39,"",0,0,10203.59,0
2625060,09:16:51,09:16:51,664,40,"",0,0,10962.66,0
2625060,09:17:13,09:17:13,616,41,"",0,0,11255.77,0
2625060,09:17:43,09:17:43,646,42,"",0,0,11670.58,0
2625060,09:18:00,09:18:00,601,43,"",0,0,11918.17,1
2626020,24:48:00,24:48:00,334,1,"",0,0,0.00,1
2626020,24:54:40,24:54:40,232,2,"",0,0,9682.31,0
2626020,24:54:48,24:54:48,240,3,"",0,0,9895.99,0
2626020,24:54:59,24:54:59,247,4,"",0,0,10122.00,0
2626020,24:55:05,24:55:05,251,5,"",0,0,10268.62,0
2626020,24:55:12,24:55:12,253,6,"",0,0,10445.10,0
2626020,24:55:20,24:55:20,256,7,"",0,0,10620.80,0
2626020,24:55:30,24:55:30,261,8,"",0,0,10840.71,0
2626020,24:55:43,24:55:43,265,9,"",0,0,11180.95,0
2626020,24:55:54,24:55:54,272,10,"",0,0,11444.43,0
2626020,24:56:03,24:56:03,282,11,"",0,0,11665.70,0
2626020,24:56:12,24:56:12,335,12,"",0,0,11866.04,0
2626020,24:56:21,24:56:21,287,13,"",0,0,12111.19,0
2626020,24:56:30,24:56:30,288,14,"",0,0,12317.28,0
2626020,24:56:45,24:56:45,293,15,"",0,0,12657.51,0
2626020,24:57:00,24:57:00,302,16,"",0,0,13017.41,1
2626020,24:57:42,24:57:42,314,17,"",0,0,13330.77,0
2626020,24:58:31,24:58:31,310,18,"",0,0,13620.76,0
2626020,24:58:51,24:58:51,303,19,"",0,0,13748.42,0
2626020,24:59:36,24:59:36,297,20,"",0,0,14000.40,0
2626020,25:00:10,25:00:10,298,21,"",0,0,14206.71,0
2626020,25:00:37,25:00:37,295,22,"",0,0,14394.43,0
2626020,25:00:57,25:00:57,286,23,"",0,0,14566.15,0
2626020,25:01:28,25:01:28,278,24,"",0,0,14753.45,0
2626020,25:02:13,25:02:13,283,25,"",0,0,15013.18,0
2626020,25:03:00,25:03:00,276,26,"",0,0,15322.56,1
2626020,25:03:53,25:03:53,269,27,"",0,0,15629.32,0
2626020,25:04:49,25:04:49,266,28,"",0,0,15929.19,0
2626020,25:05:24,25:05:24,271,29,"",0,0,16173.41,0
2626020,25:05:52,25:05:52,279,30,"",0,0,16380.63,0
2626020,25:06:39,25:06:39,285,31,"",0,0,16707.82,0
2626020,25:07:40,25:07:40,308,32,"",0,0,17097.90,0
2626020,25:09:32,25:09:32,312,33,"",0,0,17694.47,0
2626020,25:10:00,25:10:00,372,34,"",0,0,17866.85,1
2627060,16:07:00,16:07:00,343,1,"",0,0,0.00,1
2627060,16:07:28,16:07:28,324,2,"",0,0,277.08,0
2627060,16:08:12,16:08:12,21,3,"",0,0,699.00,0
2627060,16:08:29,16:08:29,26,4,"",0,0,867.21,0
2627060,16:08:53,16:08:53,35,5,"",0,0,1054.33,0
2627060,16:10:02,16:10:02,50,6,"",0,0,1586.83,0
2627060,16:10:21,16:10:21,55,7,"",0,0,1772.18,0
2627060,16:10:43,16:10:43,59,8,"",0,0,1947.05,0
2627060,16:11:27,16:11:27,72,9,"",0,0,2314.13,0
2627060,16:12:38,16:12:38,105,10,"",0,0,2944.32,0
2627060,16:13:09,16:13:09,121,11,"",0,0,3229.92,0
2627060,16:13:40,16:13:40,323,12,"",0,0,3537.17,0
2627060,16:14:12,16:14:12,120,13,"",0,0,3787.61,0
2627060,16:18:00,16:18:00,349,14,"",0,0,5362.07,1
2628020,10:05:00,10:05:00,248,1,"",0,0,0.00,1
2628020,10:09:00,10:09:00,492,2,"",0,0,1198.95,1
2628020,10:19:00,10:19:00,493,3,"",0,0,6166.71,1
2629060,13:06:00,13:06:00,66,1,"",0,0,0.00,1
2629060,13:07:58,13:07:58,489,2,"",0,0,364.02,0
2629060,13:09:53,13:09:53,68,3,"",0,0,746.34,0
2629060,13:11:17,13:11:17,71,4,"",0,0,1024.93,0
2629060,13:12:19,13:12:19,78,5,"",0,0,1241.23,0
2629060,13:13:43,13:13:43,85,6,"",0,0,1537.77,0
2629060,13:15:00,13:15:00,446,7,"",0,0,1759.22,1
2629060,13:15:37,13:15:37,94,8,"",0,0,1961.53,0
2629060,13:16:57,13:16:57,123,9,"",0,0,2389.65,0
2629060,13:17:40,13:17:40,132,10,"",0,0,2594.31,0
2629060,13:18:15,13:18:15,140,11,"",0,0,2772.68,0
2629060,13:18:57,13:18:57,142,12,"",0,0,2998.17,0
2629060,13:19:33,13:19:33,150,13,"",0,0,3186.36,0
2629060,13:21:00,13:21:00,154,14,"",0,0,3610.17,0
2629060,13:21:33,13:21:33,158,15,"",0,0,3789.72,0
2629060,13:21:57,13:21:57,160,16,"",0,0,3938.55,0
2629060,13:22:24,13:22:24,162,17,"",0,0,4068.16,0
2629060,13:22:57,13:22:57,166,18,"",0,0,4217.09,0
2629060,13:24:00,13:24:00,503,19,"",0,0,4565.30,1
2629060,13:25:00,13:25:00,189,20,"",0,0,4818.19,0
2629060,13:26:21,13:26:21,198,21,"",0,0,5149.77,0
2629060,13:26:54,13:26:54,448,22,"",0,0,5295.70,0
2629060,13:27:48,13:27:48,205,23,"",0,0,5502.35,0
2629060,13:28:54,13:28:54,213,24,"",0,0,5774.04,0
2629060,13:30:21,13:30:21,228,25,"",0,0,6139.65,0
2629060,13:31:12,13:31:12,231,26,"",0,0,6324.89,0
2629060,13:32:12,13:32:12,338,27,"",0,0,6541.14,0
2629060,13:33:03,13:33:03,238,28,"",0,0,6759.27,0
2629060,13:34:00,13:34:00,245,29,"",0,0,6996.77,0
2629060,13:35:00,13:35:00,434,30,"",0,0,7177.42,1
2630020,06:15:00,06:15:00,248,1,"",0,0,0.00,1
2630020,06:19:00,06:19:00,492,2,"",0,0,1198.95,1
2630020,06:29:00,06:29:00,493,3,"",0,0,6166.71,1
2631010,07:13:00,07:13:00,56,1,"",0,0,0.00,1
2631010,07:13:48,07:13:48,52,2,"",0,0,285.97,0
2631010,07:14:30,07:14:30,3,3,"",0,0,503.61,0
2631010,07:15:42,07:15:42,58,4,"",0,0,786.20,0
2631010,07:16:31,07:16:31,63,5,"",0,0,955.44,0
2631010,07:17:08,07:17:08,65,6,"",0,0,1149.59,0
2631010,07:18:03,07:18:03,486,7,"",0,0,1448.68,0
2631010,07:19:04,07:19:04,70,8,"",0,0,1733.86,0
2631010,07:20:00,07:20:00,66,9,"",0,0,2006.74,1
2631010,07:21:53,07:21:53,474,10,"",0,0,2656.00,0
2631010,07:23:27,07:23:27,350,11,"",0,0,3203.71,0
2631010,07:24:48,07:24:48,352,12,"",0,0,3727.35,0
2631010,07:25:33,07:25:33,78,13,"",0,0,4006.68,0
2631010,07:26:18,07:26:18,85,14,"",0,0,4303.22,0
2631010,07:27:00,07:27:00,446,15,"",0,0,4524.67,1
2631010,07:27:28,07:27:28,91,16,"",0,0,4706.13,0
2631010,07:28:45,07:28:45,97,17,"",0,0,5162.69,0
2631010,07:29:28,07:29:28,101,18,"",0,0,5432.59,0
2631010,07:30:26,07:30:26,114,19,"",0,0,5810.98,0
2631010,07:31:06,07:31:06,135,20,"",0,0,6035.45,0
2631010,07:31:57,07:31:57,468,21,"",0,0,6330.23,0
2631010,07:32:28,07:32:28,151,22,"",0,0,6529.50,0
2631010,07:34:00,07:34:00,466,23,"",0,0,6813.80,1
2631010,07:37:42,07:37:42,168,24,"",0,0,7963.68,0
2631010,07:38:05,07:38:05,173,25,"",0,0,8103.54,0
2631010,07:38:48,07:38:48,185,26,"",0,0,8428.64,0
2631010,07:39:13,07:39:13,192,27,"",0,0,8593.75,0
2631010,07:40:00,07:40:00,196,28,"",0,0,8935.92,1
2631010,07:40:42,07:40:42,204,29,"",0,0,9126.13,0
2631010,07:41:50,07:41:50,337,30,"",0,0,9354.10,0
2631010,07:42:56,07:42:56,230,31,"",0,0,9677.54,0
2631010,07:44:19,07:44:19,245,32,"",0,0,10095.56,0
2631010,07:45:01,07:45:01,248,33,"",0,0,10251.96,0
2631010,07:46:28,07:46:28,255,34,"",0,0,10776.63,0
2631010,07:47:39,07:47:39,262,35,"",0,0,11164.64,0
2631010,07:49:25,07:49:25,273,36,"",0,0,11488.99,0
2631010,07:51:00,07:51:00,488,37,"",0,0,11914.31,1
2632020,18:50:00,18:50:00,469,1,"",0,0,0.00,1
2632020,18:53:53,18:53:53,15,2,"",0,0,703.87,0
2632020,18:55:29,18:55:29,22,3,"",0,0,1003.77,0
2632020,18:57:00,18:57:00,380,4,"",0,0,1339.88,1
2632020,18:58:35,18:58:35,6,5,"",0,0,2082.02,0
2632020,18:59:17,18:59:17,9,6,"",0,0,2457.25,0
2632020,18:59:46,18:59:46,13,7,"",0,0,2715.60,0
2632020,19:00:20,19:00:20,471,8,"",0,0,3052.21,0
2632020,19:00:55,19:00:55,21,9,"",0,0,3404.19,0
2632020,19:01:13,19:01:13,26,10,"",0,0,3572.40,0
2632020,19:01:39,19:01:39,35,11,"",0,0,3759.52,0
2632020,19:02:00,19:02:00,330,12,"",0,0,3860.36,1
2632020,19:02:12,19:02:12,325,13,"",0,0,3955.53,0
2632020,19:02:38,19:02:38,344,14,"",0,0,4219.79,0
2632020,19:03:05,19:03:05,345,15,"",0,0,4422.82,0
2632020,19:03:50,19:03:50,45,16,"",0,0,4855.59,0
2632020,19:04:08,19:04:08,50,17,"",0,0,5042.94,0
2632020,19:04:27,19:04:27,55,18,"",0,0,5228.29,0
2632020,19:04:48,19:04:48,59,19,"",0,0,5403.16,0
2632020,19:05:29,19:05:29,72,20,"",0,0,5770.24,0
2632020,19:06:37,19:06:37,105,21,"",0,0,6400.43,0
2632020,19:07:06,19:07:06,121,22,"",0,0,6686.03,0
2632020,19:07:36,19:07:36,323,23,"",0,0,6993.28,0
2632020,19:08:06,19:08:06,120,24,"",0,0,7243.72,0
2632020,19:11:00,19:11:00,349,25,"",0,0,8760.34,1
2633060,13:56:00,13:56:00,372,1,"",0,0,0.00,1
2633060,13:58:13,13:58:13,316,2,"",0,0,969.17,0
2633060,13:58:46,13:58:46,315,3,"",0,0,1166.01,0
2633060,13:59:55,13:59:55,305,4,"",0,0,1662.70,0
2633060,14:01:29,14:01:29,277,5,"",0,0,2252.88,0
2633060,14:01:58,14:01:58,484,6,"",0,0,2462.15,0
2633060,14:02:31,14:02:31,268,7,"",0,0,2676.24,0
2633060,14:03:16,14:03:16,270,8,"",0,0,2948.94,0
2633060,14:04:00,14:04:00,280,9,"",0,0,3215.25,1
2633060,14:05:11,14:05:11,281,10,"",0,0,3673.52,0
2633060,14:06:01,14:06:01,332,11,"",0,0,3966.68,0
2633060,14:06:58,14:06:58,449,12,"",0,0,4339.72,0
2633060,14:07:46,14:07:46,296,13,"",0,0,4587.47,0
2633060,14:08:37,14:08:37,304,14,"",0,0,4804.23,0
2633060,14:09:13,14:09:13,313,15,"",0,0,5010.45,0
2633060,14:09:37,14:09:37,356,16,"",0,0,5124.84,0
2633060,14:11:00,14:11:00,306,17,"",0,0,5584.18,1
2633060,14:11:17,14:11:17,291,18,"",0,0,5954.46,0
2633060,14:11:32,14:11:32,290,19,"",0,0,6219.80,0
2633060,14:11:48,14:11:48,289,20,"",0,0,6563.39,0
2633060,14:11:57,14:11:57,333,21,"",0,0,6759.84,0
2633060,14:12:07,14:12:07,284,22,"",0,0,6927.00,0
2633060,14:12:21,14:12:21,274,23,"",0,0,7210.32,0
2633060,14:12:33,14:12:33,267,24,"",0,0,7413.62,0
2633060,14:12:52,14:12:52,263,25,"",0,0,7775.15,0
2633060,14:13:03,14:13:03,258,26,"",0,0,7995.42,0
2633060,14:13:11,14:13:11,254,27,"",0,0,8142.06,0
2633060,14:13:18,14:13:18,252,28,"",0,0,8307.10,0
2633060,14:13:35,14:13:35,242,29,"",0,0,8690.28,0
2633060,14:20:00,14:20:00,334,30,"",0,0,16445.08,1
2634020,06:32:00,06:32:00,372,1,"",0,0,0.00,1
2634020,06:34:13,06:34:13,316,2,"",0,0,969.17,0
2634020,06:34:46,06:34:46,315,3,"",0,0,1166.01,0
2634020,06:35:55,06:35:55,305,4,"",0,0,1662.70,0
2634020,06:37:29,06:37:29,277,5,"",0,0,2252.88,0
2634020,06:37:58,06:37:58,484,6,"",0,0,2462.15,0
2634020,06:38:31,06:38:31,268,7,"",0,0,2676.24,0
2634020,06:39:16,06:39:16,270,8,"",0,0,2948.94,0
2634020,06:40:00,06:40:00,280,9,"",0,0,3215.25,1
2634020,06:41:11,06:41:11,281,10,"",0,0,3673.52,0
2634020,06:42:01,06:42:01,332,11,"",0,0,3966.68,0
2634020,06:42:58,06:42:58,449,12,"",0,0,4339.72,0
2634020,06:43:46,06:43:46,296,13,"",0,0,4587.47,0
2634020,06:44:37,06:44:37,304,14,"",0,0,4804.23,0
2634020,06:45:13,06:45:13,313,15,"",0,0,5010.45,0
2634020,06:45:37,06:45:37,356,16,"",0,0,5124.84,0
2634020,06:47:00,06:47:00,306,17,"",0,0,5584.18,1
2634020,06:47:17,06:47:17,291,18,"",0,0,5954.46,0
2634020,06:47:32,06:47:32,290,19,"",0,0,6219.80,0
2634020,06:47:48,06:47:48,289,20,"",0,0,6563.39,0
2634020,06:47:57,06:47:57,333,21,"",0,0,6759.84,0
2634020,06:48:07,06:48:07,284,22,"",0,0,6927.00,0
2634020,06:48:21,06:48:21,274,23,"",0,0,7210.32,0
2634020,06:48:33,06:48:33,267,24,"",0,0,7413.62,0
2634020,06:48:52,06:48:52,263,25,"",0,0,7775.15,0
2634020,06:49:03,06:49:03,258,26,"",0,0,7995.42,0
2634020,06:49:11,06:49:11,254,27,"",0,0,8142.06,0
2634020,06:49:18,06:49:18,252,28,"",0,0,8307.10,0
2634020,06:49:35,06:49:35,242,29,"",0,0,8690.28,0
2634020,06:56:00,06:56:00,334,30,"",0,0,16445.08,1
2635010,20:02:00,20:02:00,248,1,"",0,0,0.00,1
2635010,20:02:24,20:02:24,531,2,"",0,0,132.03,0
2635010,20:03:12,20:03:12,690,3,"",0,0,365.46,0
2635010,20:03:55,20:03:55,260,4,"",0,0,604.41,0
2635010,20:04:53,20:04:53,532,5,"",0,0,912.00,0
2635010,20:05:31,20:05:31,249,6,"",0,0,1073.37,0
2635010,20:06:22,20:06:22,246,7,"",0,0,1327.36,0
2635010,20:07:03,20:07:03,241,8,"",0,0,1539.28,0
2635010,20:07:53,20:07:53,237,9,"",0,0,1783.29,0
2635010,20:08:44,20:08:44,229,10,"",0,0,2052.04,0
2635010,20:10:01,20:10:01,214,11,"",0,0,2440.62,0
2635010,20:10:52,20:10:52,206,12,"",0,0,2681.61,0
2635010,20:11:42,20:11:42,201,13,"",0,0,2946.60,0
2635010,20:12:14,20:12:14,197,14,"",0,0,3095.14,0
2635010,20:12:54,20:12:54,191,15,"",0,0,3295.15,0
2635010,20:14:00,20:14:00,182,16,"",0,0,3639.87,1
2635010,20:14:57,20:14:57,165,17,"",0,0,4027.06,0
2635010,20:15:18,20:15:18,163,18,"",0,0,4140.87,0
2635010,20:16:04,20:16:04,157,19,"",0,0,4478.01,0
2635010,20:16:44,20:16:44,153,20,"",0,0,4700.27,0
2635010,20:17:46,20:17:46,149,21,"",0,0,5034.01,0
2635010,20:18:24,20:18:24,141,22,"",0,0,5260.40,0
2635010,20:19:24,20:19:24,130,23,"",0,0,5638.97,0
2635010,20:20:04,20:20:04,112,24,"",0,0,5917.46,0
2635010,20:21:00,20:21:00,92,25,"",0,0,6297.42,1
2635010,20:21:57,20:21:57,88,26,"",0,0,6625.90,0
2635010,20:22:50,20:22:50,81,27,"",0,0,6952.37,0
2635010,20:23:16,20:23:16,77,28,"",0,0,7106.55,0
2635010,20:24:07,20:24:07,69,29,"",0,0,7423.03,0
2635010,20:25:11,20:25:11,472,30,"",0,0,7815.43,0
2635010,20:26:25,20:26:25,61,31,"",0,0,8228.23,0
2635010,20:27:36,20:27:36,56,32,"",0,0,8613.38,0
2635010,20:28:29,20:28:29,406,33,"",0,0,8870.29,0
2635010,20:29:03,20:29:03,374,34,"",0,0,9056.73,0
2635010,20:29:48,20:29:48,73,35,"",0,0,9299.22,0
2635010,20:30:24,20:30:24,83,36,"",0,0,9455.16,0
2635010,20:32:11,20:32:11,70,37,"",0,0,9869.24,0
2635010,20:33:00,20:33:00,66,38,"",0,0,10141.69,1
2636010,08:27:00,08:27:00,702,1,"",0,0,0.00,1
2636010,08:28:34,08:28:34,126,2,"",0,0,724.90,0
2636010,08:29:01,08:29:01,127,3,"",0,0,915.86,0
2636010,08:32:00,08:32:00,131,4,"",0,0,2054.61,1
2636010,08:33:10,08:33:10,122,5,"",0,0,2404.33,0
2636010,08:33:42,08:33:42,117,6,"",0,0,2580.05,0
2636010,08:34:48,08:34:48,114,7,"",0,0,2924.81,0
2636010,08:35:34,08:35:34,135,8,"",0,0,3149.28,0
2636010,08:36:35,08:36:35,468,9,"",0,0,3444.06,0
2636010,08:37:12,08:37:12,151,10,"",0,0,3643.33,0
2636010,08:39:00,08:39:00,466,11,"",0,0,3927.63,1
2636010,08:43:13,08:43:13,168,12,"",0,0,5077.51,0
2636010,08:43:39,08:43:39,173,13,"",0,0,5217.37,0
2636010,08:44:29,08:44:29,185,14,"",0,0,5542.47,0
2636010,08:44:56,08:44:56,192,15,"",0,0,5707.58,0
2636010,08:45:35,08:45:35,203,16,"",0,0,5970.61,0
2636010,08:46:14,08:46:14,215,17,"",0,0,6224.97,0
2636010,08:47:00,08:47:00,485,18,"",0,0,6478.33,1
2636010,08:47:39,08:47:39,229,19,"",0,0,6643.90,0
2636010,08:48:58,08:48:58,214,20,"",0,0,7032.48,0
2636010,08:49:50,08:49:50,206,21,"",0,0,7273.47,0
2636010,08:50:42,08:50:42,201,22,"",0,0,7538.46,0
2636010,08:51:14,08:51:14,197,23,"",0,0,7687.00,0
2636010,08:51:56,08:51:56,191,24,"",0,0,7887.01,0
2636010,08:52:43,08:52:43,188,25,"",0,0,8120.60,0
2636010,08:54:00,08:54:00,347,26,"",0,0,8555.27,1
2637020,18:10:00,18:10:00,397,1,"",0,0,0.00,1
2637020,18:10:30,18:10:30,396,2,"",0,0,195.20,0
2637020,18:11:00,18:11:00,395,3,"",0,0,426.48,0
2637020,18:11:26,18:11:26,394,4,"",0,0,624.35,0
2637020,18:12:00,18:12:00,393,5,"",0,0,823.05,1
2637020,18:12:35,18:12:35,438,6,"",0,0,1008.58,0
2637020,18:13:54,18:13:54,216,7,"",0,0,1472.98,0
2637020,18:15:00,18:15:00,220,8,"",0,0,1822.46,1
2637020,18:16:35,18:16:35,212,9,"",0,0,2257.87,0
2637020,18:17:58,18:17:58,199,10,"",0,0,2683.43,0
2637020,18:18:24,18:18:24,200,11,"",0,0,2821.28,0
2637020,18:20:00,18:20:00,340,12,"",0,0,3347.59,1
2638060,07:20:00,07:20:00,372,1,"",0,0,0.00,1
2638060,07:22:13,07:22:13,316,2,"",0,0,969.17,0
2638060,07:22:46,07:22:46,315,3,"",0,0,1166.01,0
2638060,07:23:55,07:23:55,305,4,"",0,0,1662.70,0
2638060,07:25:29,07:25:29,277,5,"",0,0,2252.88,0
2638060,07:25:58,07:25:58,484,6,"",0,0,2462.15,0
2638060,07:26:31,07:26:31,268,7,"",0,0,2676.24,0
2638060,07:27:16,07:27:16,270,8,"",0,0,2948.94,0
2638060,07:28:00,07:28:00,280,9,"",0,0,3215.25,1
2638060,07:29:11,07:29:11,281,10,"",0,0,3673.52,0
2638060,07:30:01,07:30:01,332,11,"",0,0,3966.68,0
2638060,07:30:58,07:30:58,449,12,"",0,0,4339.72,0
2638060,07:31:46,07:31:46,296,13,"",0,0,4587.47,0
2638060,07:32:37,07:32:37,304,14,"",0,0,4804.23,0
2638060,07:33:13,07:33:13,313,15,"",0,0,5010.45,0
2638060,07:33:37,07:33:37,356,16,"",0,0,5124.84,0
2638060,07:35:00,07:35:00,306,17,"",0,0,5584.18,1
2638060,07:35:17,07:35:17,291,18,"",0,0,5954.46,0
2638060,07:35:32,07:35:32,290,19,"",0,0,6219.80,0
2638060,07:35:48,07:35:48,289,20,"",0,0,6563.39,0
2638060,07:35:57,07:35:57,333,21,"",0,0,6759.84,0
2638060,07:36:07,07:36:07,284,22,"",0,0,6927.00,0
2638060,07:36:21,07:36:21,274,23,"",0,0,7210.32,0
2638060,07:36:33,07:36:33,267,24,"",0,0,7413.62,0
2638060,07:36:52,07:36:52,263,25,"",0,0,7775.15,0
2638060,07:37:03,07:37:03,258,26,"",0,0,7995.42,0
2638060,07:37:11,07:37:11,254,27,"",0,0,8142.06,0
2638060,07:37:18,07:37:18,252,28,"",0,0,8307.10,0
2638060,07:37:35,07:37:35,242,29,"",0,0,8690.28,0
2638060,07:44:00,07:44:00,334,30,"",0,0,16445.08,1
2639010,22:42:00,22:42:00,248,1,"",0,0,0.00,1
2639010,22:42:24,22:42:24,531,2,"",0,0,132.03,0
2639010,22:43:12,22:43:12,690,3,"",0,0,365.46,0
2639010,22:43:55,22:43:55,260,4,"",0,0,604.41,0
2639010,22:44:53,22:44:53,532,5,"",0,0,912.00,0
2639010,22:45:31,22:45:31,249,6,"",0,0,1073.37,0
2639010,22:46:22,22:46:22,246,7,"",0,0,1327.36,0
2639010,22:47:03,22:47:03,241,8,"",0,0,1539.28,0
2639010,22:47:53,22:47:53,237,9,"",0,0,1783.29,0
2639010,22:48:44,22:48:44,229,10,"",0,0,2052.04,0
2639010,22:50:01,22:50:01,214,11,"",0,0,2440.62,0
2639010,22:50:52,22:50:52,206,12,"",0,0,2681.61,0
2639010,22:51:42,22:51:42,201,13,"",0,0,2946.60,0
2639010,22:52:14,22:52:14,197,14,"",0,0,3095.14,0
2639010,22:52:54,22:52:54,191,15,"",0,0,3295.15,0
2639010,22:54:00,22:54:00,182,16,"",0,0,3639.87,1
2639010,22:54:57,22:54:57,165,17,"",0,0,4027.06,0
2639010,22:55:18,22:55:18,163,18,"",0,0,4140.87,0
2639010,22:56:04,22:56:04,157,19,"",0,0,4478.01,0
2639010,22:56:44,22:56:44,153,20,"",0,0,4700.27,0
2639010,22:57:46,22:57:46,149,21,"",0,0,5034.01,0
2639010,22:58:24,22:58:24,141,22,"",0,0,5260.40,0
2639010,22:59:24,22:59:24,130,23,"",0,0,5638.97,0
2639010,23:00:04,23:00:04,112,24,"",0,0,5917.46,0
2639010,23:01:00,23:01:00,92,25,"",0,0,6297.42,1
2639010,23:01:57,23:01:57,88,26,"",0,0,6625.90,0
2639010,23:02:50,23:02:50,81,27,"",0,0,6952.37,0
2639010,23:03:16,23:03:16,77,28,"",0,0,7106.55,0
2639010,23:04:07,23:04:07,69,29,"",0,0,7423.03,0
2639010,23:05:11,23:05:11,472,30,"",0,0,7815.43,0
2639010,23:06:25,23:06:25,61,31,"",0,0,8228.23,0
2639010,23:07:36,23:07:36,56,32,"",0,0,8613.38,0
2639010,23:08:29,23:08:29,406,33,"",0,0,8870.29,0
2639010,23:09:03,23:09:03,374,34,"",0,0,9056.73,0
2639010,23:09:48,23:09:48,73,35,"",0,0,9299.22,0
2639010,23:10:24,23:10:24,83,36,"",0,0,9455.16,0
2639010,23:12:11,23:12:11,70,37,"",0,0,9869.24,0
2639010,23:13:00,23:13:00,66,38,"",0,0,10141.69,1
2640020,17:14:00,17:14:00,372,1,"",0,0,0.00,1
2640020,17:16:13,17:16:13,316,2,"",0,0,969.17,0
2640020,17:16:46,17:16:46,315,3,"",0,0,1166.01,0
2640020,17:17:55,17:17:55,305,4,"",0,0,1662.70,0
2640020,17:19:29,17:19:29,277,5,"",0,0,2252.88,0
2640020,17:19:58,17:19:58,484,6,"",0,0,2462.15,0
2640020,17:20:31,17:20:31,268,7,"",0,0,2676.24,0
2640020,17:21:16,17:21:16,270,8,"",0,0,2948.94,0
2640020,17:22:00,17:22:00,280,9,"",0,0,3215.25,1
2640020,17:23:21,17:23:21,281,10,"",0,0,3673.52,0
2640020,17:24:19,17:24:19,332,11,"",0,0,3966.68,0
2640020,17:25:23,17:25:23,449,12,"",0,0,4339.72,0
2640020,17:26:19,17:26:19,296,13,"",0,0,4587.47,0
2640020,17:27:17,17:27:17,304,14,"",0,0,4804.23,0
2640020,17:27:57,17:27:57,313,15,"",0,0,5010.45,0
2640020,17:28:25,17:28:25,356,16,"",0,0,5124.84,0
2640020,17:30:00,17:30:00,306,17,"",0,0,5584.18,1
2640020,17:30:17,17:30:17,291,18,"",0,0,5954.46,0
2640020,17:30:32,17:30:32,290,19,"",0,0,6219.80,0
2640020,17:30:48,17:30:48,289,20,"",0,0,6563.39,0
2640020,17:30:57,17:30:57,333,21,"",0,0,6759.84,0
2640020,17:31:07,17:31:07,284,22,"",0,0,6927.00,0
2640020,17:31:21,17:31:21,274,23,"",0,0,7210.32,0
2640020,17:31:33,17:31:33,267,24,"",0,0,7413.62,0
2640020,17:31:52,17:31:52,263,25,"",0,0,7775.15,0
2640020,17:32:03,17:32:03,258,26,"",0,0,7995.42,0
2640020,17:32:11,17:32:11,254,27,"",0,0,8142.06,0
2640020,17:32:18,17:32:18,252,28,"",0,0,8307.10,0
2640020,17:32:35,17:32:35,242,29,"",0,0,8690.28,0
2640020,17:39:00,17:39:00,334,30,"",0,0,16445.08,1
2641070,17:12:00,17:12:00,702,1,"",0,0,0.00,1
2641070,17:13:34,17:13:34,126,2,"",0,0,724.90,0
2641070,17:14:01,17:14:01,127,3,"",0,0,915.86,0
2641070,17:17:00,17:17:00,131,4,"",0,0,2054.61,1
2641070,17:18:10,17:18:10,122,5,"",0,0,2404.33,0
2641070,17:18:42,17:18:42,117,6,"",0,0,2580.05,0
2641070,17:19:48,17:19:48,114,7,"",0,0,2924.81,0
2641070,17:20:34,17:20:34,135,8,"",0,0,3149.28,0
2641070,17:21:35,17:21:35,468,9,"",0,0,3444.06,0
2641070,17:22:12,17:22:12,151,10,"",0,0,3643.33,0
2641070,17:24:00,17:24:00,466,11,"",0,0,3927.63,1
2641070,17:28:13,17:28:13,168,12,"",0,0,5077.51,0
2641070,17:28:39,17:28:39,173,13,"",0,0,5217.37,0
2641070,17:29:29,17:29:29,185,14,"",0,0,5542.47,0
2641070,17:29:56,17:29:56,192,15,"",0,0,5707.58,0
2641070,17:30:35,17:30:35,203,16,"",0,0,5970.61,0
2641070,17:31:14,17:31:14,215,17,"",0,0,6224.97,0
2641070,17:32:00,17:32:00,485,18,"",0,0,6478.33,1
2641070,17:32:39,17:32:39,229,19,"",0,0,6643.90,0
2641070,17:33:58,17:33:58,214,20,"",0,0,7032.48,0
2641070,17:34:50,17:34:50,206,21,"",0,0,7273.47,0
2641070,17:35:42,17:35:42,201,22,"",0,0,7538.46,0
2641070,17:36:14,17:36:14,197,23,"",0,0,7687.00,0
2641070,17:36:56,17:36:56,191,24,"",0,0,7887.01,0
2641070,17:37:43,17:37:43,188,25,"",0,0,8120.60,0
2641070,17:39:00,17:39:00,347,26,"",0,0,8555.27,1
2642060,11:55:00,11:55:00,488,1,"",0,0,0.00,1
2642060,11:57:11,11:57:11,675,2,"",0,0,531.34,0
2642060,11:58:38,11:58:38,260,3,"",0,0,876.19,0
2642060,12:00:46,12:00:46,249,4,"",0,0,1345.13,0
2642060,12:02:27,12:02:27,239,5,"",0,0,1720.19,0
2642060,12:03:27,12:03:27,234,6,"",0,0,1886.76,0
2642060,12:05:11,12:05:11,336,7,"",0,0,2251.30,0
2642060,12:06:46,12:06:46,208,8,"",0,0,2456.23,0
2642060,12:08:00,12:08:00,194,9,"",0,0,2711.16,1
2642060,12:08:58,12:08:58,195,10,"",0,0,3036.18,0
2642060,12:09:38,12:09:38,181,11,"",0,0,3246.99,0
2642060,12:10:24,12:10:24,174,12,"",0,0,3504.61,0
2642060,12:11:12,12:11:12,164,13,"",0,0,3788.32,0
2642060,12:14:00,12:14:00,466,14,"",0,0,4367.22,1
2642060,12:15:12,12:15:12,473,15,"",0,0,4635.07,0
2642060,12:16:16,12:16:16,144,16,"",0,0,4933.06,0
2642060,12:17:13,12:17:13,133,17,"",0,0,5190.72,0
2642060,12:17:58,12:17:58,111,18,"",0,0,5381.27,0
2642060,12:19:37,12:19:37,100,19,"",0,0,5866.23,0
2642060,12:20:20,12:20:20,98,20,"",0,0,6067.06,0
2642060,12:22:00,12:22:00,93,21,"",0,0,6518.83,1
2642060,12:22:49,12:22:49,88,22,"",0,0,6857.04,0
2642060,12:23:36,12:23:36,81,23,"",0,0,7183.51,0
2642060,12:24:26,12:24:26,353,24,"",0,0,7539.85,0
2642060,12:25:30,12:25:30,354,25,"",0,0,8008.65,0
2642060,12:26:40,12:26:40,467,26,"",0,0,8537.61,0
2642060,12:28:26,12:28:26,61,27,"",0,0,9191.05,0
2642060,12:29:27,12:29:27,56,28,"",0,0,9576.20,0
2642060,12:30:06,12:30:06,52,29,"",0,0,9862.17,0
2642060,12:30:39,12:30:39,3,30,"",0,0,10079.81,0
2642060,12:31:36,12:31:36,58,31,"",0,0,10362.40,0
2642060,12:32:15,12:32:15,63,32,"",0,0,10531.64,0
2642060,12:32:45,12:32:45,65,33,"",0,0,10725.79,0
2642060,12:33:29,12:33:29,486,34,"",0,0,11024.88,0
2642060,12:34:17,12:34:17,70,35,"",0,0,11310.06,0
2642060,12:35:00,12:35:00,66,36,"",0,0,11582.51,1
2643060,21:32:00,21:32:00,460,1,"",0,0,0.00,1
2643060,21:32:42,21:32:42,197,2,"",0,0,225.54,0
2643060,21:33:21,21:33:21,191,3,"",0,0,425.55,0
2643060,21:34:06,21:34:06,188,4,"",0,0,659.14,0
2643060,21:35:00,21:35:00,190,5,"",0,0,952.18,1
2643060,21:35:43,21:35:43,187,6,"",0,0,1269.64,0
2643060,21:36:09,21:36:09,184,7,"",0,0,1453.61,0
2643060,21:36:52,21:36:52,178,8,"",0,0,1771.82,0
2643060,21:37:20,21:37:20,176,9,"",0,0,1981.18,0
2643060,21:37:41,21:37:41,172,10,"",0,0,2123.10,0
2643060,21:37:57,21:37:57,170,11,"",0,0,2244.71,0
2643060,21:38:40,21:38:40,386,12,"",0,0,2572.83,0
2643060,21:39:20,21:39:20,385,13,"",0,0,2883.09,0
2643060,21:40:05,21:40:05,384,14,"",0,0,3203.39,0
2643060,21:42:00,21:42:00,106,15,"",0,0,4030.72,1
2643060,21:42:51,21:42:51,86,16,"",0,0,4464.55,0
2643060,21:44:02,21:44:02,383,17,"",0,0,4911.49,0
2643060,21:45:12,21:45:12,377,18,"",0,0,5412.67,0
2643060,21:45:33,21:45:33,73,19,"",0,0,5566.04,0
2643060,21:46:00,21:46:00,83,20,"",0,0,5721.98,0
2643060,21:47:21,21:47:21,70,21,"",0,0,6136.06,0
2643060,21:48:00,21:48:00,66,22,"",0,0,6408.94,1
2643060,21:48:43,21:48:43,61,23,"",0,0,6526.48,0
2643060,21:50:19,21:50:19,379,24,"",0,0,6834.36,0
2643060,21:52:38,21:52:38,370,25,"",0,0,7102.83,0
2643060,21:53:21,21:53:21,382,26,"",0,0,7278.92,0
2643060,21:54:38,21:54:38,359,27,"",0,0,7472.16,0
2643060,21:56:10,21:56:10,454,28,"",0,0,7682.17,0
2643060,21:58:00,21:58:00,456,29,"",0,0,8066.33,1
2643060,21:59:26,21:59:26,457,30,"",0,0,8567.37,0
2643060,22:00:54,22:00:54,12,31,"",0,0,9169.04,0
2643060,22:01:58,22:01:58,461,32,"",0,0,9532.08,0
2643060,22:02:46,22:02:46,18,33,"",0,0,9851.06,0
2643060,22:03:30,22:03:30,11,34,"",0,0,10173.30,0
2643060,22:04:16,22:04:16,7,35,"",0,0,10442.61,0
2643060,22:05:46,22:05:46,462,36,"",0,0,10987.54,0
2643060,22:07:00,22:07:00,463,37,"",0,0,11304.48,1
2644060,08:42:00,08:42:00,493,1,"",0,0,0.00,1
2644060,08:43:00,08:43:00,339,2,"",0,0,303.20,1
2644060,08:52:00,08:52:00,491,3,"",0,0,5404.84,1
2644060,08:57:00,08:57:00,249,4,"",0,0,6681.44,1
2645070,17:33:00,17:33:00,248,1,"",0,0,0.00,1
2645070,17:33:28,17:33:28,531,2,"",0,0,132.03,0
2645070,17:34:24,17:34:24,690,3,"",0,0,365.46,0
2645070,17:35:14,17:35:14,260,4,"",0,0,604.41,0
2645070,17:36:22,17:36:22,532,5,"",0,0,912.00,0
2645070,17:37:07,17:37:07,249,6,"",0,0,1073.37,0
2645070,17:38:06,17:38:06,246,7,"",0,0,1327.36,0
2645070,17:38:53,17:38:53,241,8,"",0,0,1539.28,0
2645070,17:39:52,17:39:52,237,9,"",0,0,1783.29,0
2645070,17:40:51,17:40:51,229,10,"",0,0,2052.04,0
2645070,17:42:21,17:42:21,214,11,"",0,0,2440.62,0
2645070,17:43:20,17:43:20,206,12,"",0,0,2681.61,0
2645070,17:44:19,17:44:19,201,13,"",0,0,2946.60,0
2645070,17:44:56,17:44:56,197,14,"",0,0,3095.14,0
2645070,17:45:44,17:45:44,191,15,"",0,0,3295.15,0
2645070,17:47:00,17:47:00,182,16,"",0,0,3639.87,1
2645070,17:48:55,17:48:55,165,17,"",0,0,4027.06,0
2645070,17:49:37,17:49:37,163,18,"",0,0,4140.87,0
2645070,17:51:09,17:51:09,157,19,"",0,0,4478.01,0
2645070,17:52:29,17:52:29,153,20,"",0,0,4700.27,0
2645070,17:54:32,17:54:32,149,21,"",0,0,5034.01,0
2645070,17:55:49,17:55:49,141,22,"",0,0,5260.40,0
2645070,17:57:48,17:57:48,130,23,"",0,0,5638.97,0
2645070,17:59:08,17:59:08,112,24,"",0,0,5917.46,0
2645070,18:01:00,18:01:00,92,25,"",0,0,6297.42,1
2645070,18:02:16,18:02:16,88,26,"",0,0,6625.90,0
2645070,18:03:27,18:03:27,81,27,"",0,0,6952.37,0
2645070,18:04:01,18:04:01,77,28,"",0,0,7106.55,0
2645070,18:05:09,18:05:09,69,29,"",0,0,7423.03,0
2645070,18:06:35,18:06:35,472,30,"",0,0,7815.43,0
2645070,18:08:14,18:08:14,61,31,"",0,0,8228.23,0
2645070,18:09:48,18:09:48,56,32,"",0,0,8613.38,0
2645070,18:10:59,18:10:59,406,33,"",0,0,8870.29,0
2645070,18:11:44,18:11:44,374,34,"",0,0,9056.73,0
2645070,18:12:44,18:12:44,73,35,"",0,0,9299.22,0
2645070,18:13:32,18:13:32,83,36,"",0,0,9455.16,0
2645070,18:15:54,18:15:54,70,37,"",0,0,9869.24,0
2645070,18:17:00,18:17:00,66,38,"",0,0,10141.69,1
2646060,18:50:00,18:50:00,372,1,"",0,0,0.00,1
2646060,18:52:13,18:52:13,316,2,"",0,0,969.17,0
2646060,18:52:46,18:52:46,315,3,"",0,0,1166.01,0
2646060,18:53:55,18:53:55,305,4,"",0,0,1662.70,0
2646060,18:55:29,18:55:29,277,5,"",0,0,2252.88,0
2646060,18:55:58,18:55:58,484,6,"",0,0,2462.15,0
2646060,18:56:31,18:56:31,268,7,"",0,0,2676.24,0
2646060,18:57:16,18:57:16,270,8,"",0,0,2948.94,0
2646060,18:58:00,18:58:00,280,9,"",0,0,3215.25,1
2646060,18:59:21,18:59:21,281,10,"",0,0,3673.52,0
2646060,19:00:19,19:00:19,332,11,"",0,0,3966.68,0
2646060,19:01:23,19:01:23,449,12,"",0,0,4339.72,0
2646060,19:02:19,19:02:19,296,13,"",0,0,4587.47,0
2646060,19:03:17,19:03:17,304,14,"",0,0,4804.23,0
2646060,19:03:57,19:03:57,313,15,"",0,0,5010.45,0
2646060,19:04:25,19:04:25,356,16,"",0,0,5124.84,0
2646060,19:06:00,19:06:00,306,17,"",0,0,5584.18,1
2646060,19:06:17,19:06:17,291,18,"",0,0,5954.46,0
2646060,19:06:32,19:06:32,290,19,"",0,0,6219.80,0
2646060,19:06:48,19:06:48,289,20,"",0,0,6563.39,0
2646060,19:06:57,19:06:57,333,21,"",0,0,6759.84,0
2646060,19:07:07,19:07:07,284,22,"",0,0,6927.00,0
2646060,19:07:21,19:07:21,274,23,"",0,0,7210.32,0
2646060,19:07:33,19:07:33,267,24,"",0,0,7413.62,0
2646060,19:07:52,19:07:52,263,25,"",0,0,7775.15,0
2646060,19:08:03,19:08:03,258,26,"",0,0,7995.42,0
2646060,19:08:11,19:08:11,254,27,"",0,0,8142.06,0
2646060,19:08:18,19:08:18,252,28,"",0,0,8307.10,0
2646060,19:08:35,19:08:35,242,29,"",0,0,8690.28,0
2646060,19:15:00,19:15:00,334,30,"",0,0,16445.08,1
2647060,06:15:00,06:15:00,248,1,"",0,0,0.00,1
2647060,06:19:00,06:19:00,492,2,"",0,0,1198.95,1
2647060,06:29:00,06:29:00,493,3,"",0,0,6166.71,1
2648020,11:25:00,11:25:00,488,1,"",0,0,0.00,1
2648020,11:27:11,11:27:11,675,2,"",0,0,531.34,0
2648020,11:28:38,11:28:38,260,3,"",0,0,876.19,0
2648020,11:30:46,11:30:46,249,4,"",0,0,1345.13,0
2648020,11:32:27,11:32:27,239,5,"",0,0,1720.19,0
2648020,11:33:27,11:33:27,234,6,"",0,0,1886.76,0
2648020,11:35:11,11:35:11,336,7,"",0,0,2251.30,0
2648020,11:36:46,11:36:46,208,8,"",0,0,2456.23,0
2648020,11:38:00,11:38:00,194,9,"",0,0,2711.16,1
2648020,11:38:58,11:38:58,195,10,"",0,0,3036.18,0
2648020,11:39:38,11:39:38,181,11,"",0,0,3246.99,0
2648020,11:40:24,11:40:24,174,12,"",0,0,3504.61,0
2648020,11:41:12,11:41:12,164,13,"",0,0,3788.32,0
2648020,11:44:00,11:44:00,466,14,"",0,0,4367.22,1
2648020,11:45:12,11:45:12,473,15,"",0,0,4635.07,0
2648020,11:46:16,11:46:16,144,16,"",0,0,4933.06,0
2648020,11:47:13,11:47:13,133,17,"",0,0,5190.72,0
2648020,11:47:58,11:47:58,111,18,"",0,0,5381.27,0
2648020,11:49:37,11:49:37,100,19,"",0,0,5866.23,0
2648020,11:50:20,11:50:20,98,20,"",0,0,6067.06,0
2648020,11:52:00,11:52:00,93,21,"",0,0,6518.83,1
2648020,11:52:49,11:52:49,88,22,"",0,0,6857.04,0
2648020,11:53:36,11:53:36,81,23,"",0,0,7183.51,0
2648020,11:54:26,11:54:26,353,24,"",0,0,7539.85,0
2648020,11:55:30,11:55:30,354,25,"",0,0,8008.65,0
2648020,11:56:40,11:56:40,467,26,"",0,0,8537.61,0
2648020,11:58:26,11:58:26,61,27,"",0,0,9191.05,0
2648020,11:59:27,11:59:27,56,28,"",0,0,9576.20,0
2648020,12:00:06,12:00:06,52,29,"",0,0,9862.17,0
2648020,12:00:39,12:00:39,3,30,"",0,0,10079.81,0
2648020,12:01:36,12:01:36,58,31,"",0,0,10362.40,0
2648020,12:02:15,12:02:15,63,32,"",0,0,10531.64,0
2648020,12:02:45,12:02:45,65,33,"",0,0,10725.79,0
2648020,12:03:29,12:03:29,486,34,"",0,0,11024.88,0
2648020,12:04:17,12:04:17,70,35,"",0,0,11310.06,0
2648020,12:05:00,12:05:00,66,36,"",0,0,11582.51,1
2649070,05:45:00,05:45:00,334,1,"",0,0,0.00,1
2649070,05:51:40,05:51:40,232,2,"",0,0,9682.31,0
2649070,05:51:48,05:51:48,240,3,"",0,0,9895.99,0
2649070,05:51:59,05:51:59,247,4,"",0,0,10122.00,0
2649070,05:52:05,05:52:05,251,5,"",0,0,10268.62,0
2649070,05:52:12,05:52:12,253,6,"",0,0,10445.10,0
2649070,05:52:20,05:52:20,256,7,"",0,0,10620.80,0
2649070,05:52:30,05:52:30,261,8,"",0,0,10840.71,0
2649070,05:52:43,05:52:43,265,9,"",0,0,11180.95,0
2649070,05:52:54,05:52:54,272,10,"",0,0,11444.43,0
2649070,05:53:03,05:53:03,282,11,"",0,0,11665.70,0
2649070,05:53:12,05:53:12,335,12,"",0,0,11866.04,0
2649070,05:53:21,05:53:21,287,13,"",0,0,12111.19,0
2649070,05:53:30,05:53:30,288,14,"",0,0,12317.28,0
2649070,05:53:45,05:53:45,293,15,"",0,0,12657.51,0
2649070,05:54:00,05:54:00,302,16,"",0,0,13017.41,1
2649070,05:54:49,05:54:49,314,17,"",0,0,13330.77,0
2649070,05:55:46,05:55:46,310,18,"",0,0,13620.76,0
2649070,05:56:09,05:56:09,303,19,"",0,0,13748.42,0
2649070,05:57:02,05:57:02,297,20,"",0,0,14000.40,0
2649070,05:57:42,05:57:42,298,21,"",0,0,14206.71,0
2649070,05:58:13,05:58:13,295,22,"",0,0,14394.43,0
2649070,05:58:36,05:58:36,286,23,"",0,0,14566.15,0
2649070,05:59:13,05:59:13,278,24,"",0,0,14753.45,0
2649070,06:00:05,06:00:05,283,25,"",0,0,15013.18,0
2649070,06:01:00,06:01:00,276,26,"",0,0,15322.56,1
2649070,06:01:53,06:01:53,269,27,"",0,0,15629.32,0
2649070,06:02:49,06:02:49,266,28,"",0,0,15929.19,0
2649070,06:03:24,06:03:24,271,29,"",0,0,16173.41,0
2649070,06:03:52,06:03:52,279,30,"",0,0,16380.63,0
2649070,06:04:39,06:04:39,285,31,"",0,0,16707.82,0
2649070,06:05:40,06:05:40,308,32,"",0,0,17097.90,0
2649070,06:07:32,06:07:32,312,33,"",0,0,17694.47,0
2649070,06:08:00,06:08:00,372,34,"",0,0,17866.85,1
2650020,18:05:00,18:05:00,469,1,"",0,0,0.00,1
2650020,18:06:57,18:06:57,443,2,"",0,0,611.06,0
2650020,18:07:30,18:07:30,5,3,"",0,0,848.18,0
2650020,18:08:30,18:08:30,17,4,"",0,0,1233.70,0
2650020,18:09:30,18:09:30,27,5,"",0,0,1568.40,0
2650020,18:10:13,18:10:13,40,6,"",0,0,1855.61,0
2650020,18:10:54,18:10:54,47,7,"",0,0,2126.92,0
2650020,18:11:34,18:11:34,341,8,"",0,0,2312.28,0
2650020,18:12:20,18:12:20,60,9,"",0,0,2635.84,0
2650020,18:12:37,18:12:37,64,10,"",0,0,2766.84,0
2650020,18:13:02,18:13:02,75,11,"",0,0,2980.59,0
2650020,18:13:19,18:13:19,82,12,"",0,0,3092.65,0
2650020,18:14:00,18:14:00,327,13,"",0,0,3341.63,1
2650020,18:14:17,18:14:17,99,14,"",0,0,3435.45,0
2650020,18:14:37,18:14:37,104,15,"",0,0,3553.91,0
2650020,18:15:01,18:15:01,125,16,"",0,0,3751.38,0
2650020,18:15:37,18:15:37,139,17,"",0,0,3958.36,0
2650020,18:16:38,18:16:38,451,18,"",0,0,4428.53,0
2650020,18:17:15,18:17:15,468,19,"",0,0,4678.01,0
2650020,18:17:42,18:17:42,151,20,"",0,0,4877.28,0
2650020,18:19:00,18:19:00,466,21,"",0,0,5161.58,1
2650020,18:24:17,18:24:17,168,22,"",0,0,6311.46,0
2650020,18:24:49,18:24:49,173,23,"",0,0,6451.32,0
2650020,18:25:51,18:25:51,185,24,"",0,0,6776.42,0
2650020,18:26:25,18:26:25,192,25,"",0,0,6941.53,0
2650020,18:27:14,18:27:14,203,26,"",0,0,7204.56,0
2650020,18:28:02,18:28:02,215,27,"",0,0,7458.92,0
2650020,18:29:00,18:29:00,485,28,"",0,0,7712.28,1
2650020,18:29:55,18:29:55,231,29,"",0,0,7946.09,0
2650020,18:30:48,18:30:48,338,30,"",0,0,8162.34,0
2650020,18:31:32,18:31:32,238,31,"",0,0,8380.47,0
2650020,18:32:23,18:32:23,245,32,"",0,0,8617.97,0
2650020,18:33:00,18:33:00,703,33,"",0,0,8744.33,1
2651020,22:00:00,22:00:00,703,1,"",0,0,0.00,1
2651020,22:01:48,22:01:48,249,2,"",0,0,381.37,0
2651020,22:02:48,22:02:48,246,3,"",0,0,635.36,0
2651020,22:03:37,22:03:37,241,4,"",0,0,847.28,0
2651020,22:04:37,22:04:37,237,5,"",0,0,1091.29,0
2651020,22:06:00,22:06:00,470,6,"",0,0,1442.41,1
2651020,22:06:36,22:06:36,210,7,"",0,0,1692.94,0
2651020,22:07:09,22:07:09,207,8,"",0,0,1907.08,0
2651020,22:07:49,22:07:49,195,9,"",0,0,2219.60,0
2651020,22:08:21,22:08:21,181,10,"",0,0,2430.41,0
2651020,22:09:00,22:09:00,174,11,"",0,0,2688.03,0
2651020,22:09:40,22:09:40,164,12,"",0,0,2971.74,0
2651020,22:12:00,22:12:00,466,13,"",0,0,3550.64,1
2651020,22:12:51,22:12:51,473,14,"",0,0,3818.49,0
2651020,22:13:37,22:13:37,144,15,"",0,0,4116.48,0
2651020,22:14:11,22:14:11,452,16,"",0,0,4325.44,0
2651020,22:15:07,22:15:07,453,17,"",0,0,4713.46,0
2651020,22:15:53,22:15:53,128,18,"",0,0,5006.20,0
2651020,22:16:21,22:16:21,109,19,"",0,0,5192.44,0
2651020,22:17:00,22:17:00,95,20,"",0,0,5445.63,1
2651020,22:17:34,22:17:34,84,21,"",0,0,5665.11,0
2651020,22:17:57,22:17:57,76,22,"",0,0,5803.64,0
2651020,22:18:26,22:18:26,67,23,"",0,0,5998.46,0
2651020,22:18:45,22:18:45,62,24,"",0,0,6120.48,0
2651020,22:19:23,22:19:23,53,25,"",0,0,6377.98,0
2651020,22:20:20,22:20:20,46,26,"",0,0,6702.57,0
2651020,22:20:58,22:20:58,41,27,"",0,0,6939.55,0
2651020,22:21:43,22:21:43,29,28,"",0,0,7233.56,0
2651020,22:22:46,22:22:46,490,29,"",0,0,7647.59,0
2651020,22:23:36,22:23:36,4,30,"",0,0,7992.79,0
2651020,22:24:19,22:24:19,445,31,"",0,0,8286.91,0
2651020,22:24:55,22:24:55,462,32,"",0,0,8490.23,0
2651020,22:26:00,22:26:00,469,33,"",0,0,8779.49,1
2652020,08:52:00,08:52:00,493,1,"",0,0,0.00,1
2652020,08:53:00,08:53:00,339,2,"",0,0,303.20,1
2652020,09:02:00,09:02:00,491,3,"",0,0,5404.84,1
2652020,09:07:00,09:07:00,249,4,"",0,0,6681.44,1
2653020,13:12:00,13:12:00,488,1,"",0,0,0.00,1
2653020,13:14:11,13:14:11,675,2,"",0,0,531.34,0
2653020,13:15:38,13:15:38,260,3,"",0,0,876.19,0
2653020,13:17:46,13:17:46,249,4,"",0,0,1345.13,0
2653020,13:19:27,13:19:27,239,5,"",0,0,1720.19,0
2653020,13:20:27,13:20:27,234,6,"",0,0,1886.76,0
2653020,13:22:11,13:22:11,336,7,"",0,0,2251.30,0
2653020,13:23:46,13:23:46,208,8,"",0,0,2456.23,0
2653020,13:25:00,13:25:00,194,9,"",0,0,2711.16,1
2653020,13:26:08,13:26:08,195,10,"",0,0,3036.18,0
2653020,13:26:54,13:26:54,181,11,"",0,0,3246.99,0
2653020,13:27:48,13:27:48,174,12,"",0,0,3504.61,0
2653020,13:28:44,13:28:44,164,13,"",0,0,3788.32,0
2653020,13:32:00,13:32:00,466,14,"",0,0,4367.22,1
2653020,13:33:03,13:33:03,473,15,"",0,0,4635.07,0
2653020,13:33:59,13:33:59,144,16,"",0,0,4933.06,0
2653020,13:34:48,13:34:48,133,17,"",0,0,5190.72,0
2653020,13:35:28,13:35:28,111,18,"",0,0,5381.27,0
2653020,13:36:55,13:36:55,100,19,"",0,0,5866.23,0
2653020,13:37:33,13:37:33,98,20,"",0,0,6067.06,0
2653020,13:39:00,13:39:00,93,21,"",0,0,6518.83,1
2653020,13:39:30,13:39:30,88,22,"",0,0,6857.04,0
2653020,13:39:59,13:39:59,81,23,"",0,0,7183.51,0
2653020,13:40:29,13:40:29,353,24,"",0,0,7539.85,0
2653020,13:41:09,13:41:09,354,25,"",0,0,8008.65,0
2653020,13:41:52,13:41:52,467,26,"",0,0,8537.61,0
2653020,13:42:57,13:42:57,61,27,"",0,0,9191.05,0
2653020,13:43:35,13:43:35,56,28,"",0,0,9576.20,0
2653020,13:43:59,13:43:59,52,29,"",0,0,9862.17,0
2653020,13:44:19,13:44:19,3,30,"",0,0,10079.81,0
2653020,13:44:54,13:44:54,58,31,"",0,0,10362.40,0
2653020,13:45:18,13:45:18,63,32,"",0,0,10531.64,0
2653020,13:45:36,13:45:36,65,33,"",0,0,10725.79,0
2653020,13:46:04,13:46:04,486,34,"",0,0,11024.88,0
2653020,13:46:33,13:46:33,70,35,"",0,0,11310.06,0
2653020,13:47:00,13:47:00,66,36,"",0,0,11582.51,1
2654020,07:01:00,07:01:00,349,1,"",0,0,0.00,1
2654020,07:02:31,07:02:31,115,2,"",0,0,799.12,0
2654020,07:02:40,07:02:40,119,3,"",0,0,898.23,0
2654020,07:03:12,07:03:12,126,4,"",0,0,1227.39,0
2654020,07:03:38,07:03:38,127,5,"",0,0,1418.35,0
2654020,07:04:12,07:04:12,124,6,"",0,0,1687.11,0
2654020,07:04:49,07:04:49,107,7,"",0,0,1983.80,0
2654020,07:05:55,07:05:55,80,8,"",0,0,2546.58,0
2654020,07:06:54,07:06:54,57,9,"",0,0,3010.75,0
2654020,07:07:15,07:07:15,54,10,"",0,0,3167.79,0
2654020,07:07:34,07:07:34,51,11,"",0,0,3335.29,0
2654020,07:09:00,07:09:00,330,12,"",0,0,3942.55,1
2655060,18:40:00,18:40:00,349,1,"",0,0,0.00,1
2655060,18:41:22,18:41:22,115,2,"",0,0,799.12,0
2655060,18:41:31,18:41:31,119,3,"",0,0,898.23,0
2655060,18:41:59,18:41:59,126,4,"",0,0,1227.39,0
2655060,18:42:23,18:42:23,127,5,"",0,0,1418.35,0
2655060,18:42:53,18:42:53,124,6,"",0,0,1687.11,0
2655060,18:43:27,18:43:27,107,7,"",0,0,1983.80,0
2655060,18:44:27,18:44:27,80,8,"",0,0,2546.58,0
2655060,18:45:20,18:45:20,57,9,"",0,0,3010.75,0
2655060,18:45:39,18:45:39,54,10,"",0,0,3167.79,0
2655060,18:45:56,18:45:56,51,11,"",0,0,3335.29,0
2655060,18:46:15,18:46:15,44,12,"",0,0,3523.99,0
2655060,18:46:57,18:46:57,31,13,"",0,0,3948.82,0
2655060,18:47:22,18:47:22,342,14,"",0,0,4101.28,0
2655060,18:47:47,18:47:47,331,15,"",0,0,4342.05,0
2655060,18:48:00,18:48:00,32,16,"",0,0,4486.57,1
2655060,18:48:27,18:48:27,34,17,"",0,0,4628.70,0
2655060,18:49:00,18:49:00,24,18,"",0,0,4873.04,0
2655060,18:49:19,18:49:19,20,19,"",0,0,5037.41,0
2655060,18:49:57,18:49:57,343,20,"",0,0,5393.78,0
2655060,18:50:27,18:50:27,324,21,"",0,0,5670.86,0
2655060,18:50:51,18:50:51,10,22,"",0,0,5906.54,0
2655060,18:51:24,18:51:24,8,23,"",0,0,6191.23,0
2655060,18:53:00,18:53:00,378,24,"",0,0,7043.45,1
2655060,18:53:59,18:53:59,23,25,"",0,0,7342.53,0
2655060,18:55:34,18:55:34,328,26,"",0,0,7759.18,0
2655060,18:57:37,18:57:37,462,27,"",0,0,8354.43,0
2655060,18:59:00,18:59:00,469,28,"",0,0,8645.34,1
2656060,17:47:00,17:47:00,343,1,"",0,0,0.00,1
2656060,17:47:28,17:47:28,324,2,"",0,0,277.08,0
2656060,17:48:12,17:48:12,21,3,"",0,0,699.00,0
2656060,17:48:29,17:48:29,26,4,"",0,0,867.21,0
2656060,17:48:53,17:48:53,35,5,"",0,0,1054.33,0
2656060,17:50:02,17:50:02,50,6,"",0,0,1586.83,0
2656060,17:50:21,17:50:21,55,7,"",0,0,1772.18,0
2656060,17:50:43,17:50:43,59,8,"",0,0,1947.05,0
2656060,17:51:27,17:51:27,72,9,"",0,0,2314.13,0
2656060,17:52:38,17:52:38,105,10,"",0,0,2944.32,0
2656060,17:53:09,17:53:09,121,11,"",0,0,3229.92,0
2656060,17:53:40,17:53:40,323,12,"",0,0,3537.17,0
2656060,17:54:12,17:54:12,120,13,"",0,0,3787.61,0
2656060,17:58:00,17:58:00,349,14,"",0,0,5362.07,1
2657010,21:35:00,21:35:00,365,1,"",0,0,0.00,1
2657010,21:36:19,21:36:19,489,2,"",0,0,396.68,0
2657010,21:37:24,21:37:24,68,3,"",0,0,779.20,0
2657010,21:38:08,21:38:08,71,4,"",0,0,1057.39,0
2657010,21:38:48,21:38:48,78,5,"",0,0,1274.23,0
2657010,21:39:35,21:39:35,85,6,"",0,0,1570.40,0
2657010,21:40:17,21:40:17,446,7,"",0,0,1791.18,0
2657010,21:41:00,21:41:00,94,8,"",0,0,1995.06,1
2657010,21:42:12,21:42:12,123,9,"",0,0,2422.93,0
2657010,21:42:48,21:42:48,132,10,"",0,0,2626.74,0
2657010,21:43:22,21:43:22,140,11,"",0,0,2802.43,0
2657010,21:44:01,21:44:01,142,12,"",0,0,3030.92,0
2657010,21:44:35,21:44:35,150,13,"",0,0,3217.70,0
2657010,21:45:45,21:45:45,154,14,"",0,0,3641.76,0
2657010,21:46:19,21:46:19,158,15,"",0,0,3821.74,0
2657010,21:46:47,21:46:47,160,16,"",0,0,3966.16,0
2657010,21:47:11,21:47:11,162,17,"",0,0,4099.88,0
2657010,21:47:49,21:47:49,166,18,"",0,0,4249.07,0
2657010,21:49:00,21:49:00,182,19,"",0,0,4607.58,1
2657010,21:49:46,21:49:46,189,20,"",0,0,4851.95,0
2657010,21:50:48,21:50:48,198,21,"",0,0,5184.96,0
2657010,21:51:16,21:51:16,448,22,"",0,0,5331.30,0
2657010,21:51:58,21:51:58,205,23,"",0,0,5538.62,0
2657010,21:52:49,21:52:49,213,24,"",0,0,5801.66,0
2657010,21:53:54,21:53:54,228,25,"",0,0,6169.10,0
2657010,21:54:24,21:54:24,231,26,"",0,0,6353.27,0
2657010,21:55:01,21:55:01,338,27,"",0,0,6569.40,0
2657010,21:55:36,21:55:36,238,28,"",0,0,6787.89,0
2657010,21:56:22,21:56:22,245,29,"",0,0,7025.66,0
2657010,21:57:00,21:57:00,248,30,"",0,0,7182.12,1
2658070,07:19:00,07:19:00,248,1,"",0,0,0.00,1
2658070,07:19:28,07:19:28,531,2,"",0,0,132.03,0
2658070,07:20:24,07:20:24,690,3,"",0,0,365.46,0
2658070,07:21:14,07:21:14,260,4,"",0,0,604.41,0
2658070,07:22:22,07:22:22,532,5,"",0,0,912.00,0
2658070,07:23:07,07:23:07,249,6,"",0,0,1073.37,0
2658070,07:24:06,07:24:06,246,7,"",0,0,1327.36,0
2658070,07:24:53,07:24:53,241,8,"",0,0,1539.28,0
2658070,07:25:52,07:25:52,237,9,"",0,0,1783.29,0
2658070,07:26:51,07:26:51,229,10,"",0,0,2052.04,0
2658070,07:28:21,07:28:21,214,11,"",0,0,2440.62,0
2658070,07:29:20,07:29:20,206,12,"",0,0,2681.61,0
2658070,07:30:19,07:30:19,201,13,"",0,0,2946.60,0
2658070,07:30:56,07:30:56,197,14,"",0,0,3095.14,0
2658070,07:31:44,07:31:44,191,15,"",0,0,3295.15,0
2658070,07:33:00,07:33:00,182,16,"",0,0,3639.87,1
2658070,07:34:22,07:34:22,165,17,"",0,0,4027.06,0
2658070,07:34:52,07:34:52,163,18,"",0,0,4140.87,0
2658070,07:35:58,07:35:58,157,19,"",0,0,4478.01,0
2658070,07:36:55,07:36:55,153,20,"",0,0,4700.27,0
2658070,07:38:23,07:38:23,149,21,"",0,0,5034.01,0
2658070,07:39:18,07:39:18,141,22,"",0,0,5260.40,0
2658070,07:40:43,07:40:43,130,23,"",0,0,5638.97,0
2658070,07:41:40,07:41:40,112,24,"",0,0,5917.46,0
2658070,07:43:00,07:43:00,92,25,"",0,0,6297.42,1
2658070,07:44:16,07:44:16,88,26,"",0,0,6625.90,0
2658070,07:45:27,07:45:27,81,27,"",0,0,6952.37,0
2658070,07:46:01,07:46:01,77,28,"",0,0,7106.55,0
2658070,07:47:09,07:47:09,69,29,"",0,0,7423.03,0
2658070,07:48:35,07:48:35,472,30,"",0,0,7815.43,0
2658070,07:50:14,07:50:14,61,31,"",0,0,8228.23,0
2658070,07:51:48,07:51:48,56,32,"",0,0,8613.38,0
2658070,07:52:59,07:52:59,406,33,"",0,0,8870.29,0
2658070,07:53:44,07:53:44,374,34,"",0,0,9056.73,0
2658070,07:54:44,07:54:44,73,35,"",0,0,9299.22,0
2658070,07:55:32,07:55:32,83,36,"",0,0,9455.16,0
2658070,07:57:54,07:57:54,70,37,"",0,0,9869.24,0
2658070,07:59:00,07:59:00,66,38,"",0,0,10141.69,1
2659020,07:23:00,07:23:00,95,1,"",0,0,0.00,1
2659020,07:23:31,07:23:31,84,2,"",0,0,219.48,0
2659020,07:23:52,07:23:52,76,3,"",0,0,358.01,0
2659020,07:24:29,07:24:29,612,4,"",0,0,647.44,0
2659020,07:25:03,07:25:03,611,5,"",0,0,944.88,0
2659020,07:26:00,07:26:00,610,6,"",0,0,1211.60,1
2659020,07:26:42,07:26:42,609,7,"",0,0,1347.70,0
2659020,07:27:34,07:27:34,613,8,"",0,0,1567.09,0
2659020,07:28:41,07:28:41,101,9,"",0,0,1888.93,0
2659020,07:29:26,07:29:26,528,10,"",0,0,2164.17,0
2659020,07:31:45,07:31:45,595,11,"",0,0,2996.01,0
2659020,07:32:21,07:32:21,602,12,"",0,0,3183.70,0
2659020,07:33:00,07:33:00,603,13,"",0,0,3441.03,1
2659020,07:33:48,07:33:48,665,14,"",0,0,3713.46,0
2659020,07:40:00,07:40:00,702,15,"",0,0,5599.45,1
2659020,07:50:00,07:50:00,95,16,"",0,0,9120.31,1
2660070,17:45:00,17:45:00,334,1,"",0,0,0.00,1
2660070,17:51:40,17:51:40,232,2,"",0,0,9682.31,0
2660070,17:51:48,17:51:48,240,3,"",0,0,9895.99,0
2660070,17:51:59,17:51:59,247,4,"",0,0,10122.00,0
2660070,17:52:05,17:52:05,251,5,"",0,0,10268.62,0
2660070,17:52:12,17:52:12,253,6,"",0,0,10445.10,0
2660070,17:52:20,17:52:20,256,7,"",0,0,10620.80,0
2660070,17:52:30,17:52:30,261,8,"",0,0,10840.71,0
2660070,17:52:43,17:52:43,265,9,"",0,0,11180.95,0
2660070,17:52:54,17:52:54,272,10,"",0,0,11444.43,0
2660070,17:53:03,17:53:03,282,11,"",0,0,11665.70,0
2660070,17:53:12,17:53:12,335,12,"",0,0,11866.04,0
2660070,17:53:21,17:53:21,287,13,"",0,0,12111.19,0
2660070,17:53:30,17:53:30,288,14,"",0,0,12317.28,0
2660070,17:53:45,17:53:45,293,15,"",0,0,12657.51,0
2660070,17:54:00,17:54:00,302,16,"",0,0,13017.41,1
2660070,17:54:49,17:54:49,314,17,"",0,0,13330.77,0
2660070,17:55:46,17:55:46,310,18,"",0,0,13620.76,0
2660070,17:56:09,17:56:09,303,19,"",0,0,13748.42,0
2660070,17:57:02,17:57:02,297,20,"",0,0,14000.40,0
2660070,17:57:42,17:57:42,298,21,"",0,0,14206.71,0
2660070,17:58:13,17:58:13,295,22,"",0,0,14394.43,0
2660070,17:58:36,17:58:36,286,23,"",0,0,14566.15,0
2660070,17:59:13,17:59:13,278,24,"",0,0,14753.45,0
2660070,18:00:05,18:00:05,283,25,"",0,0,15013.18,0
2660070,18:01:00,18:01:00,276,26,"",0,0,15322.56,1
2660070,18:01:53,18:01:53,269,27,"",0,0,15629.32,0
2660070,18:02:49,18:02:49,266,28,"",0,0,15929.19,0
2660070,18:03:24,18:03:24,271,29,"",0,0,16173.41,0
2660070,18:03:52,18:03:52,279,30,"",0,0,16380.63,0
2660070,18:04:39,18:04:39,285,31,"",0,0,16707.82,0
2660070,18:05:40,18:05:40,308,32,"",0,0,17097.90,0
2660070,18:07:32,18:07:32,312,33,"",0,0,17694.47,0
2660070,18:08:00,18:08:00,372,34,"",0,0,17866.85,1
2661060,18:20:00,18:20:00,248,1,"",0,0,0.00,1
2661060,18:24:00,18:24:00,492,2,"",0,0,1198.95,1
2661060,18:34:00,18:34:00,493,3,"",0,0,6166.71,1
2662070,23:34:00,23:34:00,365,1,"",0,0,0.00,1
2662070,23:35:39,23:35:39,489,2,"",0,0,396.34,0
2662070,23:37:06,23:37:06,68,3,"",0,0,778.66,0
2662070,23:38:10,23:38:10,71,4,"",0,0,1057.25,0
2662070,23:38:57,23:38:57,78,5,"",0,0,1273.55,0
2662070,23:40:01,23:40:01,85,6,"",0,0,1570.09,0
2662070,23:41:00,23:41:00,446,7,"",0,0,1791.54,1
2662070,23:41:33,23:41:33,94,8,"",0,0,1993.85,0
2662070,23:42:44,23:42:44,123,9,"",0,0,2421.97,0
2662070,23:43:22,23:43:22,132,10,"",0,0,2626.63,0
2662070,23:43:53,23:43:53,140,11,"",0,0,2805.00,0
2662070,23:44:31,23:44:31,142,12,"",0,0,3030.49,0
2662070,23:45:02,23:45:02,150,13,"",0,0,3218.68,0
2662070,23:46:20,23:46:20,154,14,"",0,0,3642.49,0
2662070,23:46:49,23:46:49,158,15,"",0,0,3822.04,0
2662070,23:47:11,23:47:11,160,16,"",0,0,3970.87,0
2662070,23:47:35,23:47:35,162,17,"",0,0,4100.48,0
2662070,23:48:04,23:48:04,166,18,"",0,0,4249.41,0
2662070,23:49:00,23:49:00,503,19,"",0,0,4597.62,1
2662070,23:49:49,23:49:49,189,20,"",0,0,4850.51,0
2662070,23:50:56,23:50:56,198,21,"",0,0,5182.09,0
2662070,23:51:24,23:51:24,448,22,"",0,0,5328.02,0
2662070,23:52:09,23:52:09,205,23,"",0,0,5534.67,0
2662070,23:53:03,23:53:03,213,24,"",0,0,5806.36,0
2662070,23:54:16,23:54:16,228,25,"",0,0,6171.97,0
2662070,23:54:58,23:54:58,231,26,"",0,0,6357.21,0
2662070,23:55:48,23:55:48,338,27,"",0,0,6573.46,0
2662070,23:56:30,23:56:30,238,28,"",0,0,6791.59,0
2662070,23:57:17,23:57:17,245,29,"",0,0,7029.09,0
2662070,23:58:00,23:58:00,248,30,"",0,0,7186.98,1
2663060,19:10:00,19:10:00,340,1,"",0,0,0.00,1
2663060,19:11:09,19:11:09,408,2,"",0,0,522.80,0
2663060,19:12:30,19:12:30,226,3,"",0,0,1023.90,0
2663060,19:13:10,19:13:10,224,4,"",0,0,1295.94,0
2663060,19:13:31,19:13:31,221,5,"",0,0,1479.59,0
2663060,19:14:39,19:14:39,236,6,"",0,0,1969.46,0
2663060,19:15:00,19:15:00,404,7,"",0,0,2100.73,1
2663060,19:15:48,19:15:48,403,8,"",0,0,2339.95,0
2663060,19:16:37,19:16:37,402,9,"",0,0,2599.60,0
2663060,19:16:52,19:16:52,435,10,"",0,0,2690.25,0
2663060,19:18:00,19:18:00,686,11,"",0,0,3042.54,1
2663060,19:18:42,19:18:42,701,12,"",0,0,3282.31,0
2663060,19:19:17,19:19:17,407,13,"",0,0,3470.21,0
2663060,19:20:00,19:20:00,400,14,"",0,0,3692.50,0
2663060,19:21:06,19:21:06,401,15,"",0,0,3998.97,0
2663060,19:21:36,19:21:36,419,16,"",0,0,4177.12,0
2663060,19:22:07,19:22:07,418,17,"",0,0,4333.48,0
2663060,19:22:48,19:22:48,417,18,"",0,0,4607.59,0
2663060,19:23:27,19:23:27,416,19,"",0,0,4827.40,0
2663060,19:24:00,19:24:00,415,20,"",0,0,5025.83,1
2663060,19:24:25,19:24:25,414,21,"",0,0,5224.50,0
2663060,19:25:07,19:25:07,413,22,"",0,0,5525.09,0
2663060,19:26:02,19:26:02,412,23,"",0,0,5959.53,0
2663060,19:26:47,19:26:47,411,24,"",0,0,6286.65,0
2663060,19:27:30,19:27:30,410,25,"",0,0,6554.12,0
2663060,19:27:56,19:27:56,409,26,"",0,0,6682.86,0
2663060,19:28:54,19:28:54,423,27,"",0,0,7035.07,0
2663060,19:29:25,19:29:25,373,28,"",0,0,7334.02,0
2663060,19:30:00,19:30:00,358,29,"",0,0,7532.00,1
2663060,19:31:06,19:31:06,357,30,"",0,0,7851.38,0
2663060,19:33:26,19:33:26,242,31,"",0,0,8399.65,0
2663060,19:34:10,19:34:10,233,32,"",0,0,8588.80,0
2663060,19:35:00,19:35:00,227,33,"",0,0,8815.79,1
2664070,25:17:00,25:17:00,248,1,"",0,0,0.00,1
2664070,25:17:28,25:17:28,531,2,"",0,0,132.03,0
2664070,25:18:24,25:18:24,690,3,"",0,0,365.46,0
2664070,25:19:14,25:19:14,260,4,"",0,0,604.41,0
2664070,25:20:22,25:20:22,532,5,"",0,0,912.00,0
2664070,25:21:07,25:21:07,249,6,"",0,0,1073.37,0
2664070,25:22:06,25:22:06,246,7,"",0,0,1327.36,0
2664070,25:22:53,25:22:53,241,8,"",0,0,1539.28,0
2664070,25:23:52,25:23:52,237,9,"",0,0,1783.29,0
2664070,25:24:51,25:24:51,229,10,"",0,0,2052.04,0
2664070,25:26:21,25:26:21,214,11,"",0,0,2440.62,0
2664070,25:27:20,25:27:20,206,12,"",0,0,2681.61,0
2664070,25:28:19,25:28:19,201,13,"",0,0,2946.60,0
2664070,25:28:56,25:28:56,197,14,"",0,0,3095.14,0
2664070,25:29:44,25:29:44,191,15,"",0,0,3295.15,0
2664070,25:31:00,25:31:00,182,16,"",0,0,3639.87,1
2664070,25:32:22,25:32:22,165,17,"",0,0,4027.06,0
2664070,25:32:52,25:32:52,163,18,"",0,0,4140.87,0
2664070,25:33:58,25:33:58,157,19,"",0,0,4478.01,0
2664070,25:34:55,25:34:55,153,20,"",0,0,4700.27,0
2664070,25:36:23,25:36:23,149,21,"",0,0,5034.01,0
2664070,25:37:18,25:37:18,141,22,"",0,0,5260.40,0
2664070,25:38:43,25:38:43,130,23,"",0,0,5638.97,0
2664070,25:39:40,25:39:40,112,24,"",0,0,5917.46,0
2664070,25:41:00,25:41:00,92,25,"",0,0,6297.42,1
2664070,25:42:16,25:42:16,88,26,"",0,0,6625.90,0
2664070,25:43:27,25:43:27,81,27,"",0,0,6952.37,0
2664070,25:44:01,25:44:01,77,28,"",0,0,7106.55,0
2664070,25:45:09,25:45:09,69,29,"",0,0,7423.03,0
2664070,25:46:35,25:46:35,472,30,"",0,0,7815.43,0
2664070,25:48:14,25:48:14,61,31,"",0,0,8228.23,0
2664070,25:49:48,25:49:48,56,32,"",0,0,8613.38,0
2664070,25:50:59,25:50:59,406,33,"",0,0,8870.29,0
2664070,25:51:44,25:51:44,374,34,"",0,0,9056.73,0
2664070,25:52:44,25:52:44,73,35,"",0,0,9299.22,0
2664070,25:53:32,25:53:32,83,36,"",0,0,9455.16,0
2664070,25:55:54,25:55:54,70,37,"",0,0,9869.24,0
2664070,25:57:00,25:57:00,66,38,"",0,0,10141.69,1
2665060,09:18:00,09:18:00,66,1,"",0,0,0.00,1
2665060,09:19:58,09:19:58,489,2,"",0,0,364.02,0
2665060,09:21:53,09:21:53,68,3,"",0,0,746.34,0
2665060,09:23:17,09:23:17,71,4,"",0,0,1024.93,0
2665060,09:24:19,09:24:19,78,5,"",0,0,1241.23,0
2665060,09:25:43,09:25:43,85,6,"",0,0,1537.77,0
2665060,09:27:00,09:27:00,446,7,"",0,0,1759.22,1
2665060,09:27:37,09:27:37,94,8,"",0,0,1961.53,0
2665060,09:28:57,09:28:57,123,9,"",0,0,2389.65,0
2665060,09:29:40,09:29:40,132,10,"",0,0,2594.31,0
2665060,09:30:15,09:30:15,140,11,"",0,0,2772.68,0
2665060,09:30:57,09:30:57,142,12,"",0,0,2998.17,0
2665060,09:31:33,09:31:33,150,13,"",0,0,3186.36,0
2665060,09:33:00,09:33:00,154,14,"",0,0,3610.17,0
2665060,09:33:33,09:33:33,158,15,"",0,0,3789.72,0
2665060,09:33:57,09:33:57,160,16,"",0,0,3938.55,0
2665060,09:34:24,09:34:24,162,17,"",0,0,4068.16,0
2665060,09:34:57,09:34:57,166,18,"",0,0,4217.09,0
2665060,09:36:00,09:36:00,503,19,"",0,0,4565.30,1
2665060,09:37:00,09:37:00,189,20,"",0,0,4818.19,0
2665060,09:38:21,09:38:21,198,21,"",0,0,5149.77,0
2665060,09:38:54,09:38:54,448,22,"",0,0,5295.70,0
2665060,09:39:48,09:39:48,205,23,"",0,0,5502.35,0
2665060,09:40:54,09:40:54,213,24,"",0,0,5774.04,0
2665060,09:42:21,09:42:21,228,25,"",0,0,6139.65,0
2665060,09:43:12,09:43:12,231,26,"",0,0,6324.89,0
2665060,09:44:12,09:44:12,338,27,"",0,0,6541.14,0
2665060,09:45:03,09:45:03,238,28,"",0,0,6759.27,0
2665060,09:46:00,09:46:00,245,29,"",0,0,6996.77,0
2665060,09:47:00,09:47:00,434,30,"",0,0,7177.42,1
2666070,12:15:00,12:15:00,372,1,"",0,0,0.00,1
2666070,12:17:46,12:17:46,316,2,"",0,0,969.17,0
2666070,12:18:27,12:18:27,315,3,"",0,0,1166.01,0
2666070,12:19:54,12:19:54,305,4,"",0,0,1662.70,0
2666070,12:21:51,12:21:51,277,5,"",0,0,2252.88,0
2666070,12:22:28,12:22:28,484,6,"",0,0,2462.15,0
2666070,12:23:09,12:23:09,268,7,"",0,0,2676.24,0
2666070,12:24:05,12:24:05,270,8,"",0,0,2948.94,0
2666070,12:25:00,12:25:00,280,9,"",0,0,3215.25,1
2666070,12:26:21,12:26:21,281,10,"",0,0,3673.52,0
2666070,12:27:19,12:27:19,332,11,"",0,0,3966.68,0
2666070,12:28:23,12:28:23,449,12,"",0,0,4339.72,0
2666070,12:29:19,12:29:19,296,13,"",0,0,4587.47,0
2666070,12:30:17,12:30:17,304,14,"",0,0,4804.23,0
2666070,12:30:57,12:30:57,313,15,"",0,0,5010.45,0
2666070,12:31:25,12:31:25,356,16,"",0,0,5124.84,0
2666070,12:33:00,12:33:00,306,17,"",0,0,5584.18,1
2666070,12:33:19,12:33:19,291,18,"",0,0,5954.46,0
2666070,12:33:36,12:33:36,290,19,"",0,0,6219.80,0
2666070,12:33:53,12:33:53,289,20,"",0,0,6563.39,0
2666070,12:34:04,12:34:04,333,21,"",0,0,6759.84,0
2666070,12:34:15,12:34:15,284,22,"",0,0,6927.00,0
2666070,12:34:30,12:34:30,274,23,"",0,0,7210.32,0
2666070,12:34:43,12:34:43,267,24,"",0,0,7413.62,0
2666070,12:35:04,12:35:04,263,25,"",0,0,7775.15,0
2666070,12:35:17,12:35:17,258,26,"",0,0,7995.42,0
2666070,12:35:25,12:35:25,254,27,"",0,0,8142.06,0
2666070,12:35:33,12:35:33,252,28,"",0,0,8307.10,0
2666070,12:35:52,12:35:52,242,29,"",0,0,8690.28,0
2666070,12:43:00,12:43:00,334,30,"",0,0,16445.08,1
2667060,15:09:00,15:09:00,334,1,"",0,0,0.00,1
2667060,15:15:40,15:15:40,232,2,"",0,0,9682.31,0
2667060,15:15:48,15:15:48,240,3,"",0,0,9895.99,0
2667060,15:15:59,15:15:59,247,4,"",0,0,10122.00,0
2667060,15:16:05,15:16:05,251,5,"",0,0,10268.62,0
2667060,15:16:12,15:16:12,253,6,"",0,0,10445.10,0
2667060,15:16:20,15:16:20,256,7,"",0,0,10620.80,0
2667060,15:16:30,15:16:30,261,8,"",0,0,10840.71,0
2667060,15:16:43,15:16:43,265,9,"",0,0,11180.95,0
2667060,15:16:54,15:16:54,272,10,"",0,0,11444.43,0
2667060,15:17:03,15:17:03,282,11,"",0,0,11665.70,0
2667060,15:17:12,15:17:12,335,12,"",0,0,11866.04,0
2667060,15:17:21,15:17:21,287,13,"",0,0,12111.19,0
2667060,15:17:30,15:17:30,288,14,"",0,0,12317.28,0
2667060,15:17:45,15:17:45,293,15,"",0,0,12657.51,0
2667060,15:18:00,15:18:00,302,16,"",0,0,13017.41,1
2667060,15:18:42,15:18:42,314,17,"",0,0,13330.77,0
2667060,15:19:31,15:19:31,310,18,"",0,0,13620.76,0
2667060,15:19:51,15:19:51,303,19,"",0,0,13748.42,0
2667060,15:20:36,15:20:36,297,20,"",0,0,14000.40,0
2667060,15:21:10,15:21:10,298,21,"",0,0,14206.71,0
2667060,15:21:37,15:21:37,295,22,"",0,0,14394.43,0
2667060,15:21:57,15:21:57,286,23,"",0,0,14566.15,0
2667060,15:22:28,15:22:28,278,24,"",0,0,14753.45,0
2667060,15:23:13,15:23:13,283,25,"",0,0,15013.18,0
2667060,15:24:00,15:24:00,276,26,"",0,0,15322.56,1
2667060,15:25:09,15:25:09,269,27,"",0,0,15629.32,0
2667060,15:26:20,15:26:20,266,28,"",0,0,15929.19,0
2667060,15:27:06,15:27:06,271,29,"",0,0,16173.41,0
2667060,15:27:42,15:27:42,279,30,"",0,0,16380.63,0
2667060,15:28:41,15:28:41,285,31,"",0,0,16707.82,0
2667060,15:30:00,15:30:00,308,32,"",0,0,17097.90,0
2667060,15:32:24,15:32:24,312,33,"",0,0,17694.47,0
2667060,15:33:00,15:33:00,372,34,"",0,0,17866.85,1
2668060,07:24:00,07:24:00,334,1,"",0,0,0.00,1
2668060,07:30:40,07:30:40,232,2,"",0,0,9682.31,0
2668060,07:30:48,07:30:48,240,3,"",0,0,9895.99,0
2668060,07:30:59,07:30:59,247,4,"",0,0,10122.00,0
2668060,07:31:05,07:31:05,251,5,"",0,0,10268.62,0
2668060,07:31:12,07:31:12,253,6,"",0,0,10445.10,0
2668060,07:31:20,07:31:20,256,7,"",0,0,10620.80,0
2668060,07:31:30,07:31:30,261,8,"",0,0,10840.71,0
2668060,07:31:43,07:31:43,265,9,"",0,0,11180.95,0
2668060,07:31:54,07:31:54,272,10,"",0,0,11444.43,0
2668060,07:32:03,07:32:03,282,11,"",0,0,11665.70,0
2668060,07:32:12,07:32:12,335,12,"",0,0,11866.04,0
2668060,07:32:21,07:32:21,287,13,"",0,0,12111.19,0
2668060,07:32:30,07:32:30,288,14,"",0,0,12317.28,0
2668060,07:32:45,07:32:45,293,15,"",0,0,12657.51,0
2668060,07:33:00,07:33:00,302,16,"",0,0,13017.41,1
2668060,07:33:42,07:33:42,314,17,"",0,0,13330.77,0
2668060,07:34:31,07:34:31,310,18,"",0,0,13620.76,0
2668060,07:34:51,07:34:51,303,19,"",0,0,13748.42,0
2668060,07:35:36,07:35:36,297,20,"",0,0,14000.40,0
2668060,07:36:10,07:36:10,298,21,"",0,0,14206.71,0
2668060,07:36:37,07:36:37,295,22,"",0,0,14394.43,0
2668060,07:36:57,07:36:57,286,23,"",0,0,14566.15,0
2668060,07:37:28,07:37:28,278,24,"",0,0,14753.45,0
2668060,07:38:13,07:38:13,283,25,"",0,0,15013.18,0
2668060,07:39:00,07:39:00,276,26,"",0,0,15322.56,1
2668060,07:40:55,07:40:55,269,27,"",0,0,15629.32,0
2668060,07:42:54,07:42:54,266,28,"",0,0,15929.19,0
2668060,07:44:10,07:44:10,271,29,"",0,0,16173.41,0
2668060,07:45:10,07:45:10,279,30,"",0,0,16380.63,0
2668060,07:46:49,07:46:49,285,31,"",0,0,16707.82,0
2668060,07:49:01,07:49:01,308,32,"",0,0,17097.90,0
2668060,07:53:00,07:53:00,312,33,"",0,0,17694.47,0
2668060,07:54:00,07:54:00,372,34,"",0,0,17866.85,1
2669020,16:30:00,16:30:00,248,1,"",0,0,0.00,1
2669020,16:34:00,16:34:00,492,2,"",0,0,1198.95,1
2669020,16:44:00,16:44:00,493,3,"",0,0,6166.71,1
2670020,11:55:00,11:55:00,488,1,"",0,0,0.00,1
2670020,11:57:11,11:57:11,675,2,"",0,0,531.34,0
2670020,11:58:38,11:58:38,260,3,"",0,0,876.19,0
2670020,12:00:46,12:00:46,249,4,"",0,0,1345.13,0
2670020,12:02:27,12:02:27,239,5,"",0,0,1720.19,0
2670020,12:03:27,12:03:27,234,6,"",0,0,1886.76,0
2670020,12:05:11,12:05:11,336,7,"",0,0,2251.30,0
2670020,12:06:46,12:06:46,208,8,"",0,0,2456.23,0
2670020,12:08:00,12:08:00,194,9,"",0,0,2711.16,1
2670020,12:08:58,12:08:58,195,10,"",0,0,3036.18,0
2670020,12:09:38,12:09:38,181,11,"",0,0,3246.99,0
2670020,12:10:24,12:10:24,174,12,"",0,0,3504.61,0
2670020,12:11:12,12:11:12,164,13,"",0,0,3788.32,0
2670020,12:14:00,12:14:00,466,14,"",0,0,4367.22,1
2670020,12:15:12,12:15:12,473,15,"",0,0,4635.07,0
2670020,12:16:16,12:16:16,144,16,"",0,0,4933.06,0
2670020,12:17:13,12:17:13,133,17,"",0,0,5190.72,0
2670020,12:17:58,12:17:58,111,18,"",0,0,5381.27,0
2670020,12:19:37,12:19:37,100,19,"",0,0,5866.23,0
2670020,12:20:20,12:20:20,98,20,"",0,0,6067.06,0
2670020,12:22:00,12:22:00,93,21,"",0,0,6518.83,1
2670020,12:22:49,12:22:49,88,22,"",0,0,6857.04,0
2670020,12:23:36,12:23:36,81,23,"",0,0,7183.51,0
2670020,12:24:26,12:24:26,353,24,"",0,0,7539.85,0
2670020,12:25:30,12:25:30,354,25,"",0,0,8008.65,0
2670020,12:26:40,12:26:40,467,26,"",0,0,8537.61,0
2670020,12:28:26,12:28:26,61,27,"",0,0,9191.05,0
2670020,12:29:27,12:29:27,56,28,"",0,0,9576.20,0
2670020,12:30:06,12:30:06,52,29,"",0,0,9862.17,0
2670020,12:30:39,12:30:39,3,30,"",0,0,10079.81,0
2670020,12:31:36,12:31:36,58,31,"",0,0,10362.40,0
2670020,12:32:15,12:32:15,63,32,"",0,0,10531.64,0
2670020,12:32:45,12:32:45,65,33,"",0,0,10725.79,0
2670020,12:33:29,12:33:29,486,34,"",0,0,11024.88,0
2670020,12:34:17,12:34:17,70,35,"",0,0,11310.06,0
2670020,12:35:00,12:35:00,66,36,"",0,0,11582.51,1
2671020,14:00:00,14:00:00,227,1,"",0,0,0.00,1
2671020,14:01:09,14:01:09,232,2,"",0,0,308.67,0
2671020,14:02:27,14:02:27,430,3,"",0,0,671.69,0
2671020,14:03:56,14:03:56,429,4,"",0,0,1105.48,0
2671020,14:05:00,14:05:00,427,5,"",0,0,1407.99,1
2671020,14:05:42,14:05:42,428,6,"",0,0,1591.00,0
2671020,14:06:16,14:06:16,426,7,"",0,0,1888.01,0
2671020,14:07:04,14:07:04,425,8,"",0,0,2179.07,0
2671020,14:07:21,14:07:21,424,9,"",0,0,2282.12,0
2671020,14:07:53,14:07:53,422,10,"",0,0,2446.43,0
2671020,14:08:24,14:08:24,421,11,"",0,0,2670.09,0
2671020,14:09:03,14:09:03,420,12,"",0,0,2978.31,0
2671020,14:09:55,14:09:55,436,13,"",0,0,3392.64,0
2671020,14:10:35,14:10:35,431,14,"",0,0,3689.96,0
2671020,14:11:00,14:11:00,432,15,"",0,0,3881.60,1
2671020,14:11:32,14:11:32,442,16,"",0,0,4084.37,0
2671020,14:11:58,14:11:58,441,17,"",0,0,4276.39,0
2671020,14:12:24,14:12:24,440,18,"",0,0,4437.84,0
2671020,14:12:47,14:12:47,439,19,"",0,0,4597.57,0
2671020,14:13:46,14:13:46,397,20,"",0,0,4992.44,0
2671020,14:14:20,14:14:20,396,21,"",0,0,5187.64,0
2671020,14:14:53,14:14:53,395,22,"",0,0,5418.92,0
2671020,14:15:22,14:15:22,394,23,"",0,0,5616.79,0
2671020,14:16:00,14:16:00,393,24,"",0,0,5815.49,1
2671020,14:18:07,14:18:07,392,25,"",0,0,6253.79,0
2671020,14:19:33,14:19:33,391,26,"",0,0,6520.97,0
2671020,14:21:00,14:21:00,390,27,"",0,0,6808.67,1
2671020,14:21:32,14:21:32,235,28,"",0,0,6927.74,0
2671020,14:23:25,14:23:25,219,29,"",0,0,7398.80,0
2671020,14:24:20,14:24:20,222,30,"",0,0,7614.55,0
2671020,14:25:24,14:25:24,225,31,"",0,0,7890.92,0
2671020,14:27:15,14:27:15,437,32,"",0,0,8356.70,0
2671020,14:29:00,14:29:00,340,33,"",0,0,8869.47,1
2672020,22:48:00,22:48:00,469,1,"",0,0,0.00,1
2672020,22:51:53,22:51:53,15,2,"",0,0,703.87,0
2672020,22:53:29,22:53:29,22,3,"",0,0,1003.77,0
2672020,22:55:00,22:55:00,380,4,"",0,0,1339.88,1
2672020,22:56:35,22:56:35,6,5,"",0,0,2082.02,0
2672020,22:57:17,22:57:17,9,6,"",0,0,2457.25,0
2672020,22:57:46,22:57:46,13,7,"",0,0,2715.60,0
2672020,22:58:20,22:58:20,471,8,"",0,0,3052.21,0
2672020,22:58:55,22:58:55,21,9,"",0,0,3404.19,0
2672020,22:59:13,22:59:13,26,10,"",0,0,3572.40,0
2672020,22:59:39,22:59:39,35,11,"",0,0,3759.52,0
2672020,23:00:00,23:00:00,330,12,"",0,0,3860.36,1
2672020,23:00:12,23:00:12,325,13,"",0,0,3955.53,0
2672020,23:00:38,23:00:38,344,14,"",0,0,4219.79,0
2672020,23:01:05,23:01:05,345,15,"",0,0,4422.82,0
2672020,23:01:50,23:01:50,45,16,"",0,0,4855.59,0
2672020,23:02:08,23:02:08,50,17,"",0,0,5042.94,0
2672020,23:02:27,23:02:27,55,18,"",0,0,5228.29,0
2672020,23:02:48,23:02:48,59,19,"",0,0,5403.16,0
2672020,23:03:29,23:03:29,72,20,"",0,0,5770.24,0
2672020,23:04:37,23:04:37,105,21,"",0,0,6400.43,0
2672020,23:05:06,23:05:06,121,22,"",0,0,6686.03,0
2672020,23:05:36,23:05:36,323,23,"",0,0,6993.28,0
2672020,23:06:06,23:06:06,120,24,"",0,0,7243.72,0
2672020,23:09:00,23:09:00,349,25,"",0,0,8760.34,1
2673010,15:58:00,15:58:00,397,1,"",0,0,0.00,1
2673010,15:59:16,15:59:16,396,2,"",0,0,195.20,0
2673010,16:00:32,16:00:32,395,3,"",0,0,426.48,0
2673010,16:01:35,16:01:35,394,4,"",0,0,624.35,0
2673010,16:03:00,16:03:00,393,5,"",0,0,823.05,1
2673010,16:03:35,16:03:35,438,6,"",0,0,1008.58,0
2673010,16:04:54,16:04:54,216,7,"",0,0,1472.98,0
2673010,16:06:00,16:06:00,220,8,"",0,0,1822.46,1
2673010,16:07:35,16:07:35,212,9,"",0,0,2257.87,0
2673010,16:08:58,16:08:58,199,10,"",0,0,2683.43,0
2673010,16:09:24,16:09:24,200,11,"",0,0,2821.28,0
2673010,16:11:00,16:11:00,340,12,"",0,0,3347.59,1
2674070,11:38:00,11:38:00,340,1,"",0,0,0.00,1
2674070,11:38:58,11:38:58,202,2,"",0,0,247.60,0
2674070,11:40:09,11:40:09,209,3,"",0,0,553.64,0
2674070,11:41:28,11:41:28,223,4,"",0,0,845.88,0
2674070,11:43:00,11:43:00,218,5,"",0,0,1126.10,1
2674070,11:44:11,11:44:11,217,6,"",0,0,1536.29,0
2674070,11:46:00,11:46:00,686,7,"",0,0,2119.06,1
2674070,11:46:40,11:46:40,701,8,"",0,0,2358.83,0
2674070,11:47:12,11:47:12,407,9,"",0,0,2546.73,0
2674070,11:48:23,11:48:23,399,10,"",0,0,2937.55,0
2674070,11:49:37,11:49:37,398,11,"",0,0,3412.93,0
2674070,11:50:10,11:50:10,335,12,"",0,0,3591.71,0
2674070,11:51:00,11:51:00,397,13,"",0,0,3858.98,1
2675010,11:30:00,11:30:00,347,1,"",0,0,0.00,1
2675010,11:32:09,11:32:09,189,2,"",0,0,651.81,0
2675010,11:33:16,11:33:16,198,3,"",0,0,983.39,0
2675010,11:33:43,11:33:43,448,4,"",0,0,1129.32,0
2675010,11:34:28,11:34:28,205,5,"",0,0,1335.97,0
2675010,11:35:23,11:35:23,213,6,"",0,0,1607.66,0
2675010,11:36:35,11:36:35,228,7,"",0,0,1973.27,0
2675010,11:37:00,11:37:00,470,8,"",0,0,2067.56,1
2675010,11:37:36,11:37:36,210,9,"",0,0,2318.09,0
2675010,11:38:09,11:38:09,207,10,"",0,0,2532.23,0
2675010,11:38:49,11:38:49,195,11,"",0,0,2844.75,0
2675010,11:39:21,11:39:21,181,12,"",0,0,3055.56,0
2675010,11:40:00,11:40:00,174,13,"",0,0,3313.18,0
2675010,11:40:40,11:40:40,164,14,"",0,0,3596.89,0
2675010,11:43:00,11:43:00,466,15,"",0,0,4175.79,1
2675010,11:43:59,11:43:59,473,16,"",0,0,4443.64,0
2675010,11:44:52,11:44:52,144,17,"",0,0,4741.63,0
2675010,11:45:39,11:45:39,133,18,"",0,0,4999.29,0
2675010,11:46:16,11:46:16,111,19,"",0,0,5189.84,0
2675010,11:47:16,11:47:16,110,20,"",0,0,5513.51,0
2675010,11:49:00,11:49:00,129,21,"",0,0,6141.35,1
2675010,11:52:34,11:52:34,323,22,"",0,0,7281.89,0
2675010,11:53:18,11:53:18,120,23,"",0,0,7532.32,0
2675010,11:54:00,11:54:00,702,24,"",0,0,7871.22,1
2676060,08:55:00,08:55:00,248,1,"",0,0,0.00,1
2676060,08:59:00,08:59:00,492,2,"",0,0,1198.95,1
2676060,09:09:00,09:09:00,493,3,"",0,0,6166.71,1
2677060,08:25:00,08:25:00,397,1,"",0,0,0.00,1
2677060,08:25:30,08:25:30,396,2,"",0,0,195.20,0
2677060,08:26:00,08:26:00,395,3,"",0,0,426.48,0
2677060,08:26:26,08:26:26,394,4,"",0,0,624.35,0
2677060,08:27:00,08:27:00,393,5,"",0,0,823.05,1
2677060,08:27:35,08:27:35,438,6,"",0,0,1008.58,0
2677060,08:28:54,08:28:54,216,7,"",0,0,1472.98,0
2677060,08:30:00,08:30:00,220,8,"",0,0,1822.46,1
2677060,08:31:16,08:31:16,212,9,"",0,0,2257.87,0
2677060,08:32:23,08:32:23,199,10,"",0,0,2683.43,0
2677060,08:32:43,08:32:43,200,11,"",0,0,2821.28,0
2677060,08:34:00,08:34:00,340,12,"",0,0,3347.59,1
2678060,08:10:00,08:10:00,340,1,"",0,0,0.00,1
2678060,08:10:58,08:10:58,202,2,"",0,0,247.60,0
2678060,08:12:09,08:12:09,209,3,"",0,0,553.64,0
2678060,08:13:28,08:13:28,223,4,"",0,0,845.88,0
2678060,08:15:00,08:15:00,218,5,"",0,0,1126.10,1
2678060,08:16:11,08:16:11,217,6,"",0,0,1536.29,0
2678060,08:18:00,08:18:00,686,7,"",0,0,2119.06,1
2678060,08:18:40,08:18:40,701,8,"",0,0,2358.83,0
2678060,08:19:12,08:19:12,407,9,"",0,0,2546.73,0
2678060,08:20:23,08:20:23,399,10,"",0,0,2937.55,0
2678060,08:21:37,08:21:37,398,11,"",0,0,3412.93,0
2678060,08:22:10,08:22:10,335,12,"",0,0,3591.71,0
2678060,08:23:00,08:23:00,397,13,"",0,0,3858.98,1
2679060,08:10:00,08:10:00,469,1,"",0,0,0.00,1
2679060,08:12:23,08:12:23,443,2,"",0,0,611.06,0
2679060,08:13:04,08:13:04,5,3,"",0,0,848.18,0
2679060,08:14:17,08:14:17,17,4,"",0,0,1233.70,0
2679060,08:15:30,08:15:30,27,5,"",0,0,1568.40,0
2679060,08:16:23,08:16:23,40,6,"",0,0,1855.61,0
2679060,08:17:12,08:17:12,47,7,"",0,0,2126.92,0
2679060,08:18:02,08:18:02,341,8,"",0,0,2312.28,0
2679060,08:18:57,08:18:57,60,9,"",0,0,2635.84,0
2679060,08:19:19,08:19:19,64,10,"",0,0,2766.84,0
2679060,08:19:49,08:19:49,75,11,"",0,0,2980.59,0
2679060,08:20:10,08:20:10,82,12,"",0,0,3092.65,0
2679060,08:21:00,08:21:00,327,13,"",0,0,3341.63,1
2679060,08:21:21,08:21:21,99,14,"",0,0,3435.45,0
2679060,08:21:44,08:21:44,104,15,"",0,0,3553.91,0
2679060,08:22:14,08:22:14,125,16,"",0,0,3751.38,0
2679060,08:22:56,08:22:56,139,17,"",0,0,3958.36,0
2679060,08:24:10,08:24:10,451,18,"",0,0,4428.53,0
2679060,08:24:55,08:24:55,468,19,"",0,0,4678.01,0
2679060,08:25:26,08:25:26,151,20,"",0,0,4877.28,0
2679060,08:27:00,08:27:00,466,21,"",0,0,5161.58,1
2679060,08:32:17,08:32:17,168,22,"",0,0,6311.46,0
2679060,08:32:49,08:32:49,173,23,"",0,0,6451.32,0
2679060,08:33:51,08:33:51,185,24,"",0,0,6776.42,0
2679060,08:34:25,08:34:25,192,25,"",0,0,6941.53,0
2679060,08:35:14,08:35:14,203,26,"",0,0,7204.56,0
2679060,08:36:02,08:36:02,215,27,"",0,0,7458.92,0
2679060,08:37:00,08:37:00,485,28,"",0,0,7712.28,1
2679060,08:37:55,08:37:55,231,29,"",0,0,7946.09,0
2679060,08:38:48,08:38:48,338,30,"",0,0,8162.34,0
2679060,08:39:32,08:39:32,238,31,"",0,0,8380.47,0
2679060,08:40:23,08:40:23,245,32,"",0,0,8617.97,0
2679060,08:41:00,08:41:00,703,33,"",0,0,8744.33,1
2680020,12:30:00,12:30:00,463,1,"",0,0,0.00,1
2680020,12:32:05,12:32:05,459,2,"",0,0,579.64,0
2680020,12:33:00,12:33:00,16,3,"",0,0,914.17,0
2680020,12:33:32,12:33:32,19,4,"",0,0,1111.59,0
2680020,12:34:42,12:34:42,464,5,"",0,0,1509.59,0
2680020,12:35:50,12:35:50,14,6,"",0,0,1906.35,0
2680020,12:37:24,12:37:24,458,7,"",0,0,2428.29,0
2680020,12:39:00,12:39:00,360,8,"",0,0,2948.17,1
2680020,12:39:53,12:39:53,455,9,"",0,0,3173.90,0
2680020,12:41:24,12:41:24,361,10,"",0,0,3520.06,0
2680020,12:42:21,12:42:21,362,11,"",0,0,3681.64,0
2680020,12:43:05,12:43:05,363,12,"",0,0,3850.61,0
2680020,12:44:49,12:44:49,364,13,"",0,0,4125.12,0
2680020,12:47:00,12:47:00,365,14,"",0,0,4616.14,1
2680020,12:47:48,12:47:48,376,15,"",0,0,4898.75,0
2680020,12:49:20,12:49:20,375,16,"",0,0,5285.80,0
2680020,12:49:40,12:49:40,371,17,"",0,0,5393.48,0
2680020,12:50:16,12:50:16,405,18,"",0,0,5592.50,0
2680020,12:51:26,12:51:26,366,19,"",0,0,6066.88,0
2680020,12:52:12,12:52:12,74,20,"",0,0,6316.51,0
2680020,12:52:56,12:52:56,87,21,"",0,0,6529.50,0
2680020,12:53:22,12:53:22,89,22,"",0,0,6628.27,0
2680020,12:54:00,12:54:00,103,23,"",0,0,6924.65,1
2680020,12:54:41,12:54:41,116,24,"",0,0,7096.65,0
2680020,12:57:04,12:57:04,367,25,"",0,0,7790.85,0
2680020,12:58:09,12:58:09,368,26,"",0,0,8121.85,0
2680020,12:59:10,12:59:10,369,27,"",0,0,8458.38,0
2680020,12:59:41,12:59:41,167,28,"",0,0,8626.69,0
2680020,13:00:10,13:00:10,169,29,"",0,0,8763.27,0
2680020,13:00:27,13:00:27,171,30,"",0,0,8822.66,0
2680020,13:01:11,13:01:11,175,31,"",0,0,9031.66,0
2680020,13:01:47,13:01:47,177,32,"",0,0,9226.91,0
2680020,13:02:48,13:02:48,183,33,"",0,0,9546.15,0
2680020,13:03:27,13:03:27,186,34,"",0,0,9751.39,0
2680020,13:06:00,13:06:00,687,35,"",0,0,10417.98,1
2680020,13:07:20,13:07:20,465,36,"",0,0,10708.86,0
2680020,13:09:00,13:09:00,460,37,"",0,0,11192.81,1
2681010,15:14:00,15:14:00,702,1,"",0,0,0.00,1
2681010,15:15:51,15:15:51,126,2,"",0,0,724.90,0
2681010,15:16:22,15:16:22,127,3,"",0,0,915.86,0
2681010,15:17:04,15:17:04,124,4,"",0,0,1184.13,0
2681010,15:17:48,15:17:48,107,5,"",0,0,1480.71,0
2681010,15:19:05,15:19:05,80,6,"",0,0,2044.00,0
2681010,15:20:31,15:20:31,57,7,"",0,0,2508.59,0
2681010,15:20:57,15:20:57,54,8,"",0,0,2666.78,0
2681010,15:21:16,15:21:16,51,9,"",0,0,2833.30,0
2681010,15:21:40,15:21:40,44,10,"",0,0,3022.50,0
2681010,15:22:37,15:22:37,31,11,"",0,0,3447.38,0
2681010,15:23:26,15:23:26,342,12,"",0,0,3599.70,0
2681010,15:24:00,15:24:00,331,13,"",0,0,3840.29,1
2681010,15:24:25,15:24:25,32,14,"",0,0,3985.16,0
2681010,15:25:11,15:25:11,34,15,"",0,0,4130.10,0
2681010,15:26:07,15:26:07,24,16,"",0,0,4374.55,0
2681010,15:26:39,15:26:39,20,17,"",0,0,4538.84,0
2681010,15:27:54,15:27:54,343,18,"",0,0,4897.08,0
2681010,15:28:45,15:28:45,324,19,"",0,0,5172.62,0
2681010,15:29:29,15:29:29,10,20,"",0,0,5409.15,0
2681010,15:30:24,15:30:24,8,21,"",0,0,5692.92,0
2681010,15:33:00,15:33:00,378,22,"",0,0,6544.62,1
2681010,15:34:01,15:34:01,23,23,"",0,0,6846.14,0
2681010,15:35:33,15:35:33,328,24,"",0,0,7260.91,0
2681010,15:37:38,15:37:38,462,25,"",0,0,7857.92,0
2681010,15:39:00,15:39:00,469,26,"",0,0,8147.18,1
2682010,17:20:00,17:20:00,334,1,"",0,0,0.00,1
2682010,17:26:40,17:26:40,232,2,"",0,0,9682.31,0
2682010,17:26:48,17:26:48,240,3,"",0,0,9895.99,0
2682010,17:26:59,17:26:59,247,4,"",0,0,10122.00,0
2682010,17:27:05,17:27:05,251,5,"",0,0,10268.62,0
2682010,17:27:12,17:27:12,253,6,"",0,0,10445.10,0
2682010,17:27:20,17:27:20,256,7,"",0,0,10620.80,0
2682010,17:27:30,17:27:30,261,8,"",0,0,10840.71,0
2682010,17:27:43,17:27:43,265,9,"",0,0,11180.95,0
2682010,17:27:54,17:27:54,272,10,"",0,0,11444.43,0
2682010,17:28:03,17:28:03,282,11,"",0,0,11665.70,0
2682010,17:28:12,17:28:12,335,12,"",0,0,11866.04,0
2682010,17:28:21,17:28:21,287,13,"",0,0,12111.19,0
2682010,17:28:30,17:28:30,288,14,"",0,0,12317.28,0
2682010,17:28:45,17:28:45,293,15,"",0,0,12657.51,0
2682010,17:29:00,17:29:00,302,16,"",0,0,13017.41,1
2682010,17:29:49,17:29:49,314,17,"",0,0,13330.77,0
2682010,17:30:46,17:30:46,310,18,"",0,0,13620.76,0
2682010,17:31:09,17:31:09,303,19,"",0,0,13748.42,0
2682010,17:32:02,17:32:02,297,20,"",0,0,14000.40,0
2682010,17:32:42,17:32:42,298,21,"",0,0,14206.71,0
2682010,17:33:13,17:33:13,295,22,"",0,0,14394.43,0
2682010,17:33:36,17:33:36,286,23,"",0,0,14566.15,0
2682010,17:34:13,17:34:13,278,24,"",0,0,14753.45,0
2682010,17:35:05,17:35:05,283,25,"",0,0,15013.18,0
2682010,17:36:00,17:36:00,276,26,"",0,0,15322.56,1
2682010,17:36:53,17:36:53,269,27,"",0,0,15629.32,0
2682010,17:37:49,17:37:49,266,28,"",0,0,15929.19,0
2682010,17:38:24,17:38:24,271,29,"",0,0,16173.41,0
2682010,17:38:52,17:38:52,279,30,"",0,0,16380.63,0
2682010,17:39:39,17:39:39,285,31,"",0,0,16707.82,0
2682010,17:40:40,17:40:40,308,32,"",0,0,17097.90,0
2682010,17:42:32,17:42:32,312,33,"",0,0,17694.47,0
2682010,17:43:00,17:43:00,372,34,"",0,0,17866.85,1
2683020,06:53:00,06:53:00,330,1,"",0,0,0.00,1
2683020,06:53:12,06:53:12,325,2,"",0,0,95.17,0
2683020,06:53:38,06:53:38,344,3,"",0,0,359.43,0
2683020,06:54:05,06:54:05,345,4,"",0,0,562.46,0
2683020,06:54:50,06:54:50,45,5,"",0,0,995.23,0
2683020,06:55:08,06:55:08,50,6,"",0,0,1182.58,0
2683020,06:55:27,06:55:27,55,7,"",0,0,1367.93,0
2683020,06:55:48,06:55:48,59,8,"",0,0,1542.80,0
2683020,06:56:29,06:56:29,72,9,"",0,0,1909.88,0
2683020,06:57:37,06:57:37,105,10,"",0,0,2540.07,0
2683020,06:58:06,06:58:06,121,11,"",0,0,2825.67,0
2683020,06:58:36,06:58:36,323,12,"",0,0,3132.92,0
2683020,06:59:06,06:59:06,120,13,"",0,0,3383.36,0
2683020,07:02:00,07:02:00,349,14,"",0,0,4899.98,1
2684020,11:55:00,11:55:00,340,1,"",0,0,0.00,1
2684020,11:56:09,11:56:09,408,2,"",0,0,522.80,0
2684020,11:57:30,11:57:30,226,3,"",0,0,1023.90,0
2684020,11:58:10,11:58:10,224,4,"",0,0,1295.94,0
2684020,11:58:31,11:58:31,221,5,"",0,0,1479.59,0
2684020,11:59:39,11:59:39,236,6,"",0,0,1969.46,0
2684020,12:00:00,12:00:00,404,7,"",0,0,2100.73,1
2684020,12:00:48,12:00:48,403,8,"",0,0,2339.95,0
2684020,12:01:37,12:01:37,402,9,"",0,0,2599.60,0
2684020,12:01:52,12:01:52,435,10,"",0,0,2690.25,0
2684020,12:03:00,12:03:00,686,11,"",0,0,3042.54,1
2684020,12:03:35,12:03:35,701,12,"",0,0,3282.31,0
2684020,12:04:04,12:04:04,407,13,"",0,0,3470.21,0
2684020,12:04:40,12:04:40,400,14,"",0,0,3692.50,0
2684020,12:05:35,12:05:35,401,15,"",0,0,3998.97,0
2684020,12:06:00,12:06:00,419,16,"",0,0,4177.12,0
2684020,12:06:26,12:06:26,418,17,"",0,0,4333.48,0
2684020,12:07:00,12:07:00,417,18,"",0,0,4607.59,0
2684020,12:07:32,12:07:32,416,19,"",0,0,4827.40,0
2684020,12:08:00,12:08:00,415,20,"",0,0,5025.83,1
2684020,12:08:21,12:08:21,414,21,"",0,0,5224.50,0
2684020,12:08:56,12:08:56,413,22,"",0,0,5525.09,0
2684020,12:09:42,12:09:42,412,23,"",0,0,5959.53,0
2684020,12:10:19,12:10:19,411,24,"",0,0,6286.65,0
2684020,12:10:55,12:10:55,410,25,"",0,0,6554.12,0
2684020,12:11:16,12:11:16,409,26,"",0,0,6682.86,0
2684020,12:12:05,12:12:05,423,27,"",0,0,7035.07,0
2684020,12:12:31,12:12:31,373,28,"",0,0,7334.02,0
2684020,12:13:00,12:13:00,358,29,"",0,0,7532.00,1
2684020,12:14:06,12:14:06,357,30,"",0,0,7851.38,0
2684020,12:16:26,12:16:26,242,31,"",0,0,8399.65,0
2684020,12:17:10,12:17:10,233,32,"",0,0,8588.80,0
2684020,12:18:00,12:18:00,227,33,"",0,0,8815.79,1
2685020,18:47:00,18:47:00,493,1,"",0,0,0.00,1
2685020,18:48:00,18:48:00,339,2,"",0,0,303.20,1
2685020,18:57:00,18:57:00,491,3,"",0,0,5404.84,1
2685020,19:02:00,19:02:00,249,4,"",0,0,6681.44,1
2686060,13:05:00,13:05:00,248,1,"",0,0,0.00,1
2686060,13:09:00,13:09:00,492,2,"",0,0,1198.95,1
2686060,13:19:00,13:19:00,493,3,"",0,0,6166.71,1
2687060,08:00:00,08:00:00,463,1,"",0,0,0.00,1
2687060,08:02:33,08:02:33,459,2,"",0,0,579.64,0
2687060,08:03:40,08:03:40,16,3,"",0,0,914.17,0
2687060,08:04:19,08:04:19,19,4,"",0,0,1111.59,0
2687060,08:05:45,08:05:45,464,5,"",0,0,1509.59,0
2687060,08:07:08,08:07:08,14,6,"",0,0,1906.35,0
2687060,08:09:03,08:09:03,458,7,"",0,0,2428.29,0
2687060,08:11:00,08:11:00,360,8,"",0,0,2948.17,1
2687060,08:11:53,08:11:53,455,9,"",0,0,3173.90,0
2687060,08:13:24,08:13:24,361,10,"",0,0,3520.06,0
2687060,08:14:21,08:14:21,362,11,"",0,0,3681.64,0
2687060,08:15:05,08:15:05,363,12,"",0,0,3850.61,0
2687060,08:16:49,08:16:49,364,13,"",0,0,4125.12,0
2687060,08:19:00,08:19:00,365,14,"",0,0,4616.14,1
2687060,08:19:54,08:19:54,376,15,"",0,0,4898.75,0
2687060,08:21:40,08:21:40,375,16,"",0,0,5285.80,0
2687060,08:22:02,08:22:02,371,17,"",0,0,5393.48,0
2687060,08:22:44,08:22:44,405,18,"",0,0,5592.50,0
2687060,08:24:04,08:24:04,366,19,"",0,0,6066.88,0
2687060,08:24:56,08:24:56,74,20,"",0,0,6316.51,0
2687060,08:25:46,08:25:46,87,21,"",0,0,6529.50,0
2687060,08:26:16,08:26:16,89,22,"",0,0,6628.27,0
2687060,08:27:00,08:27:00,103,23,"",0,0,6924.65,1
2687060,08:27:44,08:27:44,116,24,"",0,0,7096.65,0
2687060,08:30:19,08:30:19,367,25,"",0,0,7790.85,0
2687060,08:31:30,08:31:30,368,26,"",0,0,8121.85,0
2687060,08:32:36,08:32:36,369,27,"",0,0,8458.38,0
2687060,08:33:10,08:33:10,167,28,"",0,0,8626.69,0
2687060,08:33:41,08:33:41,169,29,"",0,0,8763.27,0
2687060,08:34:00,08:34:00,171,30,"",0,0,8822.66,0
2687060,08:34:47,08:34:47,175,31,"",0,0,9031.66,0
2687060,08:35:26,08:35:26,177,32,"",0,0,9226.91,0
2687060,08:36:32,08:36:32,183,33,"",0,0,9546.15,0
2687060,08:37:14,08:37:14,186,34,"",0,0,9751.39,0
2687060,08:40:00,08:40:00,687,35,"",0,0,10417.98,1
2687060,08:41:20,08:41:20,465,36,"",0,0,10708.86,0
2687060,08:43:00,08:43:00,460,37,"",0,0,11192.81,1
2688020,20:18:00,20:18:00,349,1,"",0,0,0.00,1
2688020,20:19:22,20:19:22,115,2,"",0,0,799.12,0
2688020,20:19:31,20:19:31,119,3,"",0,0,898.23,0
2688020,20:19:59,20:19:59,126,4,"",0,0,1227.39,0
2688020,20:20:23,20:20:23,127,5,"",0,0,1418.35,0
2688020,20:20:53,20:20:53,124,6,"",0,0,1687.11,0
2688020,20:21:27,20:21:27,107,7,"",0,0,1983.80,0
2688020,20:22:27,20:22:27,80,8,"",0,0,2546.58,0
2688020,20:23:20,20:23:20,57,9,"",0,0,3010.75,0
2688020,20:23:39,20:23:39,54,10,"",0,0,3167.79,0
2688020,20:23:56,20:23:56,51,11,"",0,0,3335.29,0
2688020,20:24:15,20:24:15,44,12,"",0,0,3523.99,0
2688020,20:24:57,20:24:57,31,13,"",0,0,3948.82,0
2688020,20:25:22,20:25:22,342,14,"",0,0,4101.28,0
2688020,20:25:47,20:25:47,331,15,"",0,0,4342.05,0
2688020,20:26:00,20:26:00,32,16,"",0,0,4486.57,1
2688020,20:26:27,20:26:27,34,17,"",0,0,4628.70,0
2688020,20:27:00,20:27:00,24,18,"",0,0,4873.04,0
2688020,20:27:19,20:27:19,20,19,"",0,0,5037.41,0
2688020,20:27:57,20:27:57,343,20,"",0,0,5393.78,0
2688020,20:28:27,20:28:27,324,21,"",0,0,5670.86,0
2688020,20:28:51,20:28:51,10,22,"",0,0,5906.54,0
2688020,20:29:24,20:29:24,8,23,"",0,0,6191.23,0
2688020,20:31:00,20:31:00,378,24,"",0,0,7043.45,1
2688020,20:31:59,20:31:59,23,25,"",0,0,7342.53,0
2688020,20:33:34,20:33:34,328,26,"",0,0,7759.18,0
2688020,20:35:37,20:35:37,462,27,"",0,0,8354.43,0
2688020,20:37:00,20:37:00,469,28,"",0,0,8645.34,1
2689060,12:00:00,12:00:00,334,1,"",0,0,0.00,1
2689060,12:06:40,12:06:40,232,2,"",0,0,9682.31,0
2689060,12:06:48,12:06:48,240,3,"",0,0,9895.99,0
2689060,12:06:59,12:06:59,247,4,"",0,0,10122.00,0
2689060,12:07:05,12:07:05,251,5,"",0,0,10268.62,0
2689060,12:07:12,12:07:12,253,6,"",0,0,10445.10,0
2689060,12:07:20,12:07:20,256,7,"",0,0,10620.80,0
2689060,12:07:30,12:07:30,261,8,"",0,0,10840.71,0
2689060,12:07:43,12:07:43,265,9,"",0,0,11180.95,0
2689060,12:07:54,12:07:54,272,10,"",0,0,11444.43,0
2689060,12:08:03,12:08:03,282,11,"",0,0,11665.70,0
2689060,12:08:12,12:08:12,335,12,"",0,0,11866.04,0
2689060,12:08:21,12:08:21,287,13,"",0,0,12111.19,0
2689060,12:08:30,12:08:30,288,14,"",0,0,12317.28,0
2689060,12:08:45,12:08:45,293,15,"",0,0,12657.51,0
2689060,12:09:00,12:09:00,302,16,"",0,0,13017.41,1
2689060,12:09:42,12:09:42,314,17,"",0,0,13330.77,0
2689060,12:10:31,12:10:31,310,18,"",0,0,13620.76,0
2689060,12:10:51,12:10:51,303,19,"",0,0,13748.42,0
2689060,12:11:36,12:11:36,297,20,"",0,0,14000.40,0
2689060,12:12:10,12:12:10,298,21,"",0,0,14206.71,0
2689060,12:12:37,12:12:37,295,22,"",0,0,14394.43,0
2689060,12:12:57,12:12:57,286,23,"",0,0,14566.15,0
2689060,12:13:28,12:13:28,278,24,"",0,0,14753.45,0
2689060,12:14:13,12:14:13,283,25,"",0,0,15013.18,0
2689060,12:15:00,12:15:00,276,26,"",0,0,15322.56,1
2689060,12:15:53,12:15:53,269,27,"",0,0,15629.32,0
2689060,12:16:49,12:16:49,266,28,"",0,0,15929.19,0
2689060,12:17:24,12:17:24,271,29,"",0,0,16173.41,0
2689060,12:17:52,12:17:52,279,30,"",0,0,16380.63,0
2689060,12:18:39,12:18:39,285,31,"",0,0,16707.82,0
2689060,12:19:40,12:19:40,308,32,"",0,0,17097.90,0
2689060,12:21:32,12:21:32,312,33,"",0,0,17694.47,0
2689060,12:22:00,12:22:00,372,34,"",0,0,17866.85,1
2690020,07:38:00,07:38:00,483,1,"",0,0,0.00,1
2690020,07:38:46,07:38:46,388,2,"",0,0,256.15,0
2690020,07:39:42,07:39:42,381,3,"",0,0,488.56,0
2690020,07:40:35,07:40:35,387,4,"",0,0,780.54,0
2690020,07:41:37,07:41:37,475,5,"",0,0,1079.02,0
2690020,07:43:00,07:43:00,476,6,"",0,0,1426.92,1
2690020,07:44:07,07:44:07,477,7,"",0,0,1751.62,0
2690020,07:45:03,07:45:03,478,8,"",0,0,2004.24,0
2690020,07:46:01,07:46:01,479,9,"",0,0,2197.27,0
2690020,07:47:01,07:47:01,38,10,"",0,0,2465.98,0
2690020,07:47:26,07:47:26,33,11,"",0,0,2575.42,0
2690020,07:49:00,07:49:00,380,12,"",0,0,2948.01,1
2690020,07:50:49,07:50:49,329,13,"",0,0,3481.39,0
2690020,08:02:00,08:02:00,702,14,"",0,0,7015.80,1
2690020,08:12:00,08:12:00,483,15,"",0,0,12559.69,1
2691070,10:30:00,10:30:00,469,1,"",0,0,0.00,1
2691070,10:33:54,10:33:54,15,2,"",0,0,708.46,0
2691070,10:35:27,10:35:27,22,3,"",0,0,1008.11,0
2691070,10:37:00,10:37:00,380,4,"",0,0,1346.86,1
2691070,10:39:11,10:39:11,6,5,"",0,0,2087.92,0
2691070,10:40:09,10:40:09,9,6,"",0,0,2462.42,0
2691070,10:40:50,10:40:50,13,7,"",0,0,2720.71,0
2691070,10:41:36,10:41:36,471,8,"",0,0,3058.48,0
2691070,10:42:32,10:42:32,21,9,"",0,0,3410.36,0
2691070,10:42:56,10:42:56,26,10,"",0,0,3578.51,0
2691070,10:43:32,10:43:32,35,11,"",0,0,3765.76,0
2691070,10:44:00,10:44:00,330,12,"",0,0,3869.41,1
2691070,10:44:15,10:44:15,325,13,"",0,0,3964.58,0
2691070,10:44:52,10:44:52,344,14,"",0,0,4227.92,0
2691070,10:45:42,10:45:42,345,15,"",0,0,4431.57,0
2691070,10:46:42,10:46:42,45,16,"",0,0,4865.07,0
2691070,10:47:06,10:47:06,50,17,"",0,0,5051.85,0
2691070,10:47:26,10:47:26,55,18,"",0,0,5237.78,0
2691070,10:47:53,10:47:53,59,19,"",0,0,5411.83,0
2691070,10:49:03,10:49:03,72,20,"",0,0,5780.32,0
2691070,10:50:28,10:50:28,105,21,"",0,0,6411.22,0
2691070,10:51:04,10:51:04,121,22,"",0,0,6696.04,0
2691070,10:51:42,10:51:42,323,23,"",0,0,7003.75,0
2691070,10:52:22,10:52:22,120,24,"",0,0,7254.18,0
2691070,10:53:00,10:53:00,702,25,"",0,0,7593.08,1
2692010,14:20:00,14:20:00,66,1,"",0,0,0.00,1
2692010,14:21:53,14:21:53,474,2,"",0,0,649.26,0
2692010,14:23:27,14:23:27,350,3,"",0,0,1196.97,0
2692010,14:24:48,14:24:48,352,4,"",0,0,1720.61,0
2692010,14:25:33,14:25:33,78,5,"",0,0,1999.94,0
2692010,14:26:18,14:26:18,85,6,"",0,0,2296.48,0
2692010,14:27:00,14:27:00,446,7,"",0,0,2517.93,1
2692010,14:27:28,14:27:28,91,8,"",0,0,2699.39,0
2692010,14:28:45,14:28:45,97,9,"",0,0,3155.95,0
2692010,14:29:28,14:29:28,101,10,"",0,0,3425.85,0
2692010,14:30:26,14:30:26,114,11,"",0,0,3804.24,0
2692010,14:31:06,14:31:06,135,12,"",0,0,4028.71,0
2692010,14:31:57,14:31:57,468,13,"",0,0,4323.49,0
2692010,14:32:28,14:32:28,151,14,"",0,0,4522.76,0
2692010,14:34:00,14:34:00,466,15,"",0,0,4807.06,1
2692010,14:37:41,14:37:41,168,16,"",0,0,5956.94,0
2692010,14:38:04,14:38:04,173,17,"",0,0,6096.80,0
2692010,14:38:47,14:38:47,185,18,"",0,0,6421.90,0
2692010,14:39:11,14:39:11,192,19,"",0,0,6587.01,0
2692010,14:40:00,14:40:00,196,20,"",0,0,6933.13,1
2692010,14:40:42,14:40:42,204,21,"",0,0,7123.34,0
2692010,14:41:51,14:41:51,337,22,"",0,0,7351.31,0
2692010,14:42:58,14:42:58,230,23,"",0,0,7674.75,0
2692010,14:44:22,14:44:22,245,24,"",0,0,8092.77,0
2692010,14:45:04,14:45:04,248,25,"",0,0,8249.17,0
2692010,14:46:33,14:46:33,255,26,"",0,0,8773.84,0
2692010,14:47:44,14:47:44,262,27,"",0,0,9161.85,0
2692010,14:49:31,14:49:31,273,28,"",0,0,9485.83,0
2692010,14:51:00,14:51:00,488,29,"",0,0,9913.62,1
2693020,13:30:00,13:30:00,66,1,"",0,0,0.00,1
2693020,13:33:14,13:33:14,474,2,"",0,0,649.26,0
2693020,13:35:56,13:35:56,350,3,"",0,0,1196.97,0
2693020,13:38:14,13:38:14,352,4,"",0,0,1720.61,0
2693020,13:39:31,13:39:31,78,5,"",0,0,1999.94,0
2693020,13:40:49,13:40:49,85,6,"",0,0,2296.48,0
2693020,13:42:00,13:42:00,446,7,"",0,0,2517.93,1
2693020,13:42:33,13:42:33,91,8,"",0,0,2699.39,0
2693020,13:44:00,13:44:00,97,9,"",0,0,3155.95,0
2693020,13:44:50,13:44:50,101,10,"",0,0,3425.85,0
2693020,13:45:56,13:45:56,114,11,"",0,0,3804.24,0
2693020,13:46:41,13:46:41,135,12,"",0,0,4028.71,0
2693020,13:47:40,13:47:40,468,13,"",0,0,4323.49,0
2693020,13:48:15,13:48:15,151,14,"",0,0,4522.76,0
2693020,13:50:00,13:50:00,466,15,"",0,0,4807.06,1
2693020,13:54:18,13:54:18,168,16,"",0,0,5956.94,0
2693020,13:54:45,13:54:45,173,17,"",0,0,6096.80,0
2693020,13:55:35,13:55:35,185,18,"",0,0,6421.90,0
2693020,13:56:03,13:56:03,192,19,"",0,0,6587.01,0
2693020,13:57:00,13:57:00,196,20,"",0,0,6933.13,1
2693020,13:57:42,13:57:42,204,21,"",0,0,7123.34,0
2693020,13:58:51,13:58:51,337,22,"",0,0,7351.31,0
2693020,13:59:58,13:59:58,230,23,"",0,0,7674.75,0
2693020,14:01:22,14:01:22,245,24,"",0,0,8092.77,0
2693020,14:02:04,14:02:04,248,25,"",0,0,8249.17,0
2693020,14:03:33,14:03:33,255,26,"",0,0,8773.84,0
2693020,14:04:44,14:04:44,262,27,"",0,0,9161.85,0
2693020,14:06:31,14:06:31,273,28,"",0,0,9485.83,0
2693020,14:08:00,14:08:00,488,29,"",0,0,9913.62,1
2694060,23:22:00,23:22:00,66,1,"",0,0,0.00,1
2694060,23:23:32,23:23:32,489,2,"",0,0,364.02,0
2694060,23:25:01,23:25:01,68,3,"",0,0,746.34,0
2694060,23:26:07,23:26:07,71,4,"",0,0,1024.93,0
2694060,23:26:54,23:26:54,78,5,"",0,0,1241.23,0
2694060,23:28:00,23:28:00,85,6,"",0,0,1537.77,0
2694060,23:29:00,23:29:00,446,7,"",0,0,1759.22,1
2694060,23:29:33,23:29:33,94,8,"",0,0,1961.53,0
2694060,23:30:44,23:30:44,123,9,"",0,0,2389.65,0
2694060,23:31:22,23:31:22,132,10,"",0,0,2594.31,0
2694060,23:31:53,23:31:53,140,11,"",0,0,2772.68,0
2694060,23:32:31,23:32:31,142,12,"",0,0,2998.17,0
2694060,23:33:02,23:33:02,150,13,"",0,0,3186.36,0
2694060,23:34:20,23:34:20,154,14,"",0,0,3610.17,0
2694060,23:34:49,23:34:49,158,15,"",0,0,3789.72,0
2694060,23:35:11,23:35:11,160,16,"",0,0,3938.55,0
2694060,23:35:35,23:35:35,162,17,"",0,0,4068.16,0
2694060,23:36:04,23:36:04,166,18,"",0,0,4217.09,0
2694060,23:37:00,23:37:00,503,19,"",0,0,4565.30,1
2694060,23:37:49,23:37:49,189,20,"",0,0,4818.19,0
2694060,23:38:55,23:38:55,198,21,"",0,0,5149.77,0
2694060,23:39:22,23:39:22,448,22,"",0,0,5295.70,0
2694060,23:40:06,23:40:06,205,23,"",0,0,5502.35,0
2694060,23:41:00,23:41:00,213,24,"",0,0,5774.04,0
2694060,23:42:11,23:42:11,228,25,"",0,0,6139.65,0
2694060,23:42:53,23:42:53,231,26,"",0,0,6324.89,0
2694060,23:43:42,23:43:42,338,27,"",0,0,6541.14,0
2694060,23:44:24,23:44:24,238,28,"",0,0,6759.27,0
2694060,23:45:10,23:45:10,245,29,"",0,0,6996.77,0
2694060,23:46:00,23:46:00,434,30,"",0,0,7177.42,1
2695020,14:30:00,14:30:00,463,1,"",0,0,0.00,1
2695020,14:32:19,14:32:19,459,2,"",0,0,579.64,0
2695020,14:33:20,14:33:20,16,3,"",0,0,914.17,0
2695020,14:33:56,14:33:56,19,4,"",0,0,1111.59,0
2695020,14:35:14,14:35:14,464,5,"",0,0,1509.59,0
2695020,14:36:29,14:36:29,14,6,"",0,0,1906.35,0
2695020,14:38:13,14:38:13,458,7,"",0,0,2428.29,0
2695020,14:40:00,14:40:00,360,8,"",0,0,2948.17,1
2695020,14:40:46,14:40:46,455,9,"",0,0,3173.90,0
2695020,14:42:06,14:42:06,361,10,"",0,0,3520.06,0
2695020,14:42:56,14:42:56,362,11,"",0,0,3681.64,0
2695020,14:43:34,14:43:34,363,12,"",0,0,3850.61,0
2695020,14:45:05,14:45:05,364,13,"",0,0,4125.12,0
2695020,14:47:00,14:47:00,365,14,"",0,0,4616.14,1
2695020,14:47:48,14:47:48,376,15,"",0,0,4898.75,0
2695020,14:49:20,14:49:20,375,16,"",0,0,5285.80,0
2695020,14:49:40,14:49:40,371,17,"",0,0,5393.48,0
2695020,14:50:16,14:50:16,405,18,"",0,0,5592.50,0
2695020,14:51:26,14:51:26,366,19,"",0,0,6066.88,0
2695020,14:52:12,14:52:12,74,20,"",0,0,6316.51,0
2695020,14:52:56,14:52:56,87,21,"",0,0,6529.50,0
2695020,14:53:22,14:53:22,89,22,"",0,0,6628.27,0
2695020,14:54:00,14:54:00,103,23,"",0,0,6924.65,1
2695020,14:54:41,14:54:41,116,24,"",0,0,7096.65,0
2695020,14:57:04,14:57:04,367,25,"",0,0,7790.85,0
2695020,14:58:09,14:58:09,368,26,"",0,0,8121.85,0
2695020,14:59:10,14:59:10,369,27,"",0,0,8458.38,0
2695020,14:59:41,14:59:41,167,28,"",0,0,8626.69,0
2695020,15:00:10,15:00:10,169,29,"",0,0,8763.27,0
2695020,15:00:27,15:00:27,171,30,"",0,0,8822.66,0
2695020,15:01:11,15:01:11,175,31,"",0,0,9031.66,0
2695020,15:01:47,15:01:47,177,32,"",0,0,9226.91,0
2695020,15:02:48,15:02:48,183,33,"",0,0,9546.15,0
2695020,15:03:27,15:03:27,186,34,"",0,0,9751.39,0
2695020,15:06:00,15:06:00,687,35,"",0,0,10417.98,1
2695020,15:07:20,15:07:20,465,36,"",0,0,10708.86,0
2695020,15:09:00,15:09:00,460,37,"",0,0,11192.81,1
2696020,18:24:00,18:24:00,340,1,"",0,0,0.00,1
2696020,18:24:58,18:24:58,202,2,"",0,0,247.60,0
2696020,18:26:09,18:26:09,209,3,"",0,0,553.64,0
2696020,18:27:28,18:27:28,223,4,"",0,0,845.88,0
2696020,18:29:00,18:29:00,218,5,"",0,0,1126.10,1
2696020,18:30:11,18:30:11,217,6,"",0,0,1536.29,0
2696020,18:32:00,18:32:00,686,7,"",0,0,2119.06,1
2696020,18:32:40,18:32:40,701,8,"",0,0,2358.83,0
2696020,18:33:12,18:33:12,407,9,"",0,0,2546.73,0
2696020,18:34:23,18:34:23,399,10,"",0,0,2937.55,0
2696020,18:35:37,18:35:37,398,11,"",0,0,3412.93,0
2696020,18:36:10,18:36:10,335,12,"",0,0,3591.71,0
2696020,18:37:00,18:37:00,397,13,"",0,0,3858.98,1
2697020,08:01:00,08:01:00,433,1,"",0,0,0.00,1
2697020,08:02:10,08:02:10,499,2,"",0,0,315.75,0
2697020,08:03:05,08:03:05,500,3,"",0,0,740.86,0
2697020,08:03:49,08:03:49,501,4,"",0,0,1058.06,0
2697020,08:04:50,08:04:50,502,5,"",0,0,1454.51,0
2697020,08:05:26,08:05:26,322,6,"",0,0,1704.15,0
2697020,08:05:47,08:05:47,320,7,"",0,0,1844.43,0
2697020,08:06:10,08:06:10,318,8,"",0,0,2015.41,0
2697020,08:07:00,08:07:00,307,9,"",0,0,2355.51,1
2697020,08:07:42,08:07:42,292,10,"",0,0,2531.23,0
2697020,08:08:34,08:08:34,700,11,"",0,0,2804.40,0
2697020,08:09:13,08:09:13,259,12,"",0,0,2986.23,0
2697020,08:10:35,08:10:35,243,13,"",0,0,3356.77,0
2697020,08:11:04,08:11:04,235,14,"",0,0,3489.81,0
2697020,08:12:41,08:12:41,212,15,"",0,0,3955.82,0
2697020,08:14:00,08:14:00,199,16,"",0,0,4384.54,0
2697020,08:15:00,08:15:00,684,17,"",0,0,4735.45,1
2697020,08:16:17,08:16:17,193,18,"",0,0,5025.51,0
2697020,08:17:03,08:17:03,182,19,"",0,0,5188.03,0
2697020,08:18:36,08:18:36,165,20,"",0,0,5575.22,0
2697020,08:19:37,08:19:37,161,21,"",0,0,5787.25,0
2697020,08:20:52,08:20:52,156,22,"",0,0,6036.19,0
2697020,08:22:00,08:22:00,450,23,"",0,0,6295.32,1
2697020,08:23:26,08:23:26,147,24,"",0,0,6590.45,0
2697020,08:24:46,08:24:46,136,25,"",0,0,6880.28,0
2697020,08:25:44,08:25:44,118,26,"",0,0,7104.30,0
2697020,08:26:48,08:26:48,102,27,"",0,0,7325.91,0
2697020,08:27:49,08:27:49,90,28,"",0,0,7585.86,0
2697020,08:29:00,08:29:00,346,29,"",0,0,7819.15,1
2697020,08:30:28,08:30:28,353,30,"",0,0,8046.21,0
2697020,08:31:27,08:31:27,355,31,"",0,0,8233.01,0
2697020,08:33:09,08:33:09,354,32,"",0,0,8515.04,0
2697020,08:34:12,08:34:12,49,33,"",0,0,8717.44,0
2697020,08:35:58,08:35:58,43,34,"",0,0,9051.92,0
2697020,08:37:43,08:37:43,36,35,"",0,0,9335.99,0
2697020,08:39:00,08:39:00,25,36,"",0,0,9578.81,0
2697020,08:39:54,08:39:54,464,37,"",0,0,9721.55,0
2697020,08:41:32,08:41:32,490,38,"",0,0,9965.69,0
2697020,08:43:30,08:43:30,4,39,"",0,0,10310.89,0
2697020,08:45:11,08:45:11,445,40,"",0,0,10605.01,0
2697020,08:46:36,08:46:36,462,41,"",0,0,10808.33,0
2697020,08:49:00,08:49:00,444,42,"",0,0,11074.33,1
2698070,07:00:00,07:00:00,469,1,"",0,0,0.00,1
2698070,07:03:54,07:03:54,15,2,"",0,0,708.46,0
2698070,07:05:27,07:05:27,22,3,"",0,0,1008.11,0
2698070,07:07:00,07:07:00,380,4,"",0,0,1346.86,1
2698070,07:09:11,07:09:11,6,5,"",0,0,2087.92,0
2698070,07:10:09,07:10:09,9,6,"",0,0,2462.42,0
2698070,07:10:50,07:10:50,13,7,"",0,0,2720.71,0
2698070,07:11:36,07:11:36,471,8,"",0,0,3058.48,0
2698070,07:12:32,07:12:32,21,9,"",0,0,3410.36,0
2698070,07:12:56,07:12:56,26,10,"",0,0,3578.51,0
2698070,07:13:32,07:13:32,35,11,"",0,0,3765.76,0
2698070,07:14:00,07:14:00,330,12,"",0,0,3869.41,1
2698070,07:14:15,07:14:15,325,13,"",0,0,3964.58,0
2698070,07:14:52,07:14:52,344,14,"",0,0,4227.92,0
2698070,07:15:42,07:15:42,345,15,"",0,0,4431.57,0
2698070,07:16:42,07:16:42,45,16,"",0,0,4865.07,0
2698070,07:17:06,07:17:06,50,17,"",0,0,5051.85,0
2698070,07:17:26,07:17:26,55,18,"",0,0,5237.78,0
2698070,07:17:53,07:17:53,59,19,"",0,0,5411.83,0
2698070,07:19:03,07:19:03,72,20,"",0,0,5780.32,0
2698070,07:20:28,07:20:28,105,21,"",0,0,6411.22,0
2698070,07:21:04,07:21:04,121,22,"",0,0,6696.04,0
2698070,07:21:42,07:21:42,323,23,"",0,0,7003.75,0
2698070,07:22:22,07:22:22,120,24,"",0,0,7254.18,0
2698070,07:23:00,07:23:00,702,25,"",0,0,7593.08,1
2699060,15:30:00,15:30:00,227,1,"",0,0,0.00,1
2699060,15:31:09,15:31:09,232,2,"",0,0,308.67,0
2699060,15:32:27,15:32:27,430,3,"",0,0,671.69,0
2699060,15:33:56,15:33:56,429,4,"",0,0,1105.48,0
2699060,15:35:00,15:35:00,427,5,"",0,0,1407.99,1
2699060,15:35:42,15:35:42,428,6,"",0,0,1591.00,0
2699060,15:36:16,15:36:16,426,7,"",0,0,1888.01,0
2699060,15:37:04,15:37:04,425,8,"",0,0,2179.07,0
2699060,15:37:21,15:37:21,424,9,"",0,0,2282.12,0
2699060,15:37:53,15:37:53,422,10,"",0,0,2446.43,0
2699060,15:38:24,15:38:24,421,11,"",0,0,2670.09,0
2699060,15:39:03,15:39:03,420,12,"",0,0,2978.31,0
2699060,15:39:55,15:39:55,436,13,"",0,0,3392.64,0
2699060,15:40:35,15:40:35,431,14,"",0,0,3689.96,0
2699060,15:41:00,15:41:00,432,15,"",0,0,3881.60,1
2699060,15:41:32,15:41:32,442,16,"",0,0,4084.37,0
2699060,15:41:58,15:41:58,441,17,"",0,0,4276.39,0
2699060,15:42:24,15:42:24,440,18,"",0,0,4437.84,0
2699060,15:42:47,15:42:47,439,19,"",0,0,4597.57,0
2699060,15:43:46,15:43:46,397,20,"",0,0,4992.44,0
2699060,15:44:20,15:44:20,396,21,"",0,0,5187.64,0
2699060,15:44:53,15:44:53,395,22,"",0,0,5418.92,0
2699060,15:45:22,15:45:22,394,23,"",0,0,5616.79,0
2699060,15:46:00,15:46:00,393,24,"",0,0,5815.49,1
2699060,15:48:07,15:48:07,392,25,"",0,0,6253.79,0
2699060,15:49:33,15:49:33,391,26,"",0,0,6520.97,0
2699060,15:51:00,15:51:00,390,27,"",0,0,6808.67,1
2699060,15:51:32,15:51:32,235,28,"",0,0,6927.74,0
2699060,15:53:25,15:53:25,219,29,"",0,0,7398.80,0
2699060,15:54:20,15:54:20,222,30,"",0,0,7614.55,0
2699060,15:55:24,15:55:24,225,31,"",0,0,7890.92,0
2699060,15:57:15,15:57:15,437,32,"",0,0,8356.70,0
2699060,15:59:00,15:59:00,340,33,"",0,0,8869.47,1
2700020,08:55:00,08:55:00,397,1,"",0,0,0.00,1
2700020,08:55:30,08:55:30,396,2,"",0,0,195.20,0
2700020,08:56:00,08:56:00,395,3,"",0,0,426.48,0
2700020,08:56:26,08:56:26,394,4,"",0,0,624.35,0
2700020,08:57:00,08:57:00,393,5,"",0,0,823.05,1
2700020,08:57:35,08:57:35,438,6,"",0,0,1008.58,0
2700020,08:58:54,08:58:54,216,7,"",0,0,1472.98,0
2700020,09:00:00,09:00:00,220,8,"",0,0,1822.46,1
2700020,09:01:35,09:01:35,212,9,"",0,0,2257.87,0
2700020,09:02:58,09:02:58,199,10,"",0,0,2683.43,0
2700020,09:03:24,09:03:24,200,11,"",0,0,2821.28,0
2700020,09:05:00,09:05:00,340,12,"",0,0,3347.59,1
2701060,15:15:00,15:15:00,340,1,"",0,0,0.00,1
2701060,15:15:58,15:15:58,202,2,"",0,0,247.60,0
2701060,15:17:09,15:17:09,209,3,"",0,0,553.64,0
2701060,15:18:28,15:18:28,223,4,"",0,0,845.88,0
2701060,15:20:00,15:20:00,218,5,"",0,0,1126.10,1
2701060,15:21:11,15:21:11,217,6,"",0,0,1536.29,0
2701060,15:23:00,15:23:00,686,7,"",0,0,2119.06,1
2701060,15:23:40,15:23:40,701,8,"",0,0,2358.83,0
2701060,15:24:12,15:24:12,407,9,"",0,0,2546.73,0
2701060,15:25:23,15:25:23,399,10,"",0,0,2937.55,0
2701060,15:26:37,15:26:37,398,11,"",0,0,3412.93,0
2701060,15:27:10,15:27:10,335,12,"",0,0,3591.71,0
2701060,15:28:00,15:28:00,397,13,"",0,0,3858.98,1
2702010,09:40:00,09:40:00,248,1,"",0,0,0.00,1
2702010,09:40:22,09:40:22,531,2,"",0,0,132.03,0
2702010,09:41:06,09:41:06,690,3,"",0,0,365.46,0
2702010,09:41:45,09:41:45,260,4,"",0,0,604.41,0
2702010,09:42:38,09:42:38,532,5,"",0,0,912.00,0
2702010,09:43:14,09:43:14,249,6,"",0,0,1073.37,0
2702010,09:44:00,09:44:00,246,7,"",0,0,1327.36,0
2702010,09:44:38,09:44:38,241,8,"",0,0,1539.28,0
2702010,09:45:24,09:45:24,237,9,"",0,0,1783.29,0
2702010,09:46:10,09:46:10,229,10,"",0,0,2052.04,0
2702010,09:47:21,09:47:21,214,11,"",0,0,2440.62,0
2702010,09:48:07,09:48:07,206,12,"",0,0,2681.61,0
2702010,09:48:54,09:48:54,201,13,"",0,0,2946.60,0
2702010,09:49:22,09:49:22,197,14,"",0,0,3095.14,0
2702010,09:50:00,09:50:00,191,15,"",0,0,3295.15,0
2702010,09:51:00,09:51:00,182,16,"",0,0,3639.87,1
2702010,09:51:57,09:51:57,165,17,"",0,0,4027.06,0
2702010,09:52:18,09:52:18,163,18,"",0,0,4140.87,0
2702010,09:53:04,09:53:04,157,19,"",0,0,4478.01,0
2702010,09:53:44,09:53:44,153,20,"",0,0,4700.27,0
2702010,09:54:46,09:54:46,149,21,"",0,0,5034.01,0
2702010,09:55:24,09:55:24,141,22,"",0,0,5260.40,0
2702010,09:56:24,09:56:24,130,23,"",0,0,5638.97,0
2702010,09:57:04,09:57:04,112,24,"",0,0,5917.46,0
2702010,09:58:00,09:58:00,92,25,"",0,0,6297.42,1
2702010,09:58:47,09:58:47,88,26,"",0,0,6625.90,0
2702010,09:59:32,09:59:32,81,27,"",0,0,6952.37,0
2702010,09:59:53,09:59:53,77,28,"",0,0,7106.55,0
2702010,10:00:36,10:00:36,69,29,"",0,0,7423.03,0
2702010,10:01:29,10:01:29,472,30,"",0,0,7815.43,0
2702010,10:02:31,10:02:31,61,31,"",0,0,8228.23,0
2702010,10:03:30,10:03:30,56,32,"",0,0,8613.38,0
2702010,10:04:14,10:04:14,406,33,"",0,0,8870.29,0
2702010,10:04:42,10:04:42,374,34,"",0,0,9056.73,0
2702010,10:05:20,10:05:20,73,35,"",0,0,9299.22,0
2702010,10:05:50,10:05:50,83,36,"",0,0,9455.16,0
2702010,10:07:19,10:07:19,70,37,"",0,0,9869.24,0
2702010,10:08:00,10:08:00,66,38,"",0,0,10141.69,1
2703060,09:30:00,09:30:00,601,1,"",0,0,0.00,1
2703060,09:30:42,09:30:42,534,2,"",0,0,346.64,0
2703060,09:31:03,09:31:03,535,3,"",0,0,466.02,0
2703060,09:31:22,09:31:22,536,4,"",0,0,591.25,0
2703060,09:31:57,09:31:57,545,5,"",0,0,839.76,0
2703060,09:32:22,09:32:22,537,6,"",0,0,1001.12,0
2703060,09:33:13,09:33:13,538,7,"",0,0,1231.87,0
2703060,09:33:40,09:33:40,539,8,"",0,0,1400.15,0
2703060,09:35:15,09:35:15,540,9,"",0,0,1875.76,0
2703060,09:36:00,09:36:00,541,10,"",0,0,2159.57,0
2703060,09:37:01,09:37:01,546,11,"",0,0,2510.43,0
2703060,09:37:31,09:37:31,542,12,"",0,0,2627.56,0
2703060,09:37:51,09:37:51,543,13,"",0,0,2755.30,0
2703060,09:38:49,09:38:49,547,14,"",0,0,3153.46,0
2703060,09:39:34,09:39:34,548,15,"",0,0,3351.71,0
2703060,09:40:45,09:40:45,549,16,"",0,0,3555.50,0
2703060,09:41:31,09:41:31,544,17,"",0,0,3846.90,0
2703060,09:42:00,09:42:00,573,18,"",0,0,4013.11,1
2703060,09:43:11,09:43:11,574,19,"",0,0,4183.65,0
2703060,09:43:38,09:43:38,575,20,"",0,0,4327.16,0
2703060,09:44:50,09:44:50,576,21,"",0,0,4620.82,0
2703060,09:45:37,09:45:37,577,22,"",0,0,4814.27,0
2703060,09:46:09,09:46:09,578,23,"",0,0,4999.77,0
2703060,09:46:44,09:46:44,579,24,"",0,0,5194.62,0
2703060,09:47:25,09:47:25,437,25,"",0,0,5459.59,0
2703060,09:47:50,09:47:50,465,26,"",0,0,5598.51,0
2703060,09:49:00,09:49:00,460,27,"",0,0,6082.52,1
2703060,09:49:25,09:49:25,448,28,"",0,0,6159.57,0
2703060,09:50:22,09:50:22,205,29,"",0,0,6366.22,0
2703060,09:51:31,09:51:31,213,30,"",0,0,6637.91,0
2703060,09:53:03,09:53:03,228,31,"",0,0,7003.52,0
2703060,09:53:56,09:53:56,231,32,"",0,0,7188.76,0
2703060,09:55:00,09:55:00,338,33,"",0,0,7405.01,0
2703060,09:55:53,09:55:53,238,34,"",0,0,7623.14,0
2703060,09:56:53,09:56:53,245,35,"",0,0,7860.64,0
2703060,09:58:00,09:58:00,666,36,"",0,0,8047.27,1
2703060,09:58:53,09:58:53,531,37,"",0,0,8226.88,0
2703060,09:59:49,09:59:49,690,38,"",0,0,8460.31,0
2703060,10:00:51,10:00:51,583,39,"",0,0,8714.45,0
2703060,10:01:45,10:01:45,560,40,"",0,0,8879.05,0
2703060,10:03:03,10:03:03,559,41,"",0,0,9045.73,0
2703060,10:04:00,10:04:00,558,42,"",0,0,9242.48,1
2703060,10:05:08,10:05:08,557,43,"",0,0,9464.81,0
2703060,10:06:14,10:06:14,556,44,"",0,0,9685.39,0
2703060,10:06:57,10:06:57,555,45,"",0,0,9902.33,0
2703060,10:11:00,10:11:00,488,46,"",0,0,10945.15,1
2704060,17:02:00,17:02:00,372,1,"",0,0,0.00,1
2704060,17:04:13,17:04:13,316,2,"",0,0,969.17,0
2704060,17:04:46,17:04:46,315,3,"",0,0,1166.01,0
2704060,17:05:55,17:05:55,305,4,"",0,0,1662.70,0
2704060,17:07:29,17:07:29,277,5,"",0,0,2252.88,0
2704060,17:07:58,17:07:58,484,6,"",0,0,2462.15,0
2704060,17:08:31,17:08:31,268,7,"",0,0,2676.24,0
2704060,17:09:16,17:09:16,270,8,"",0,0,2948.94,0
2704060,17:10:00,17:10:00,280,9,"",0,0,3215.25,1
2704060,17:11:21,17:11:21,281,10,"",0,0,3673.52,0
2704060,17:12:19,17:12:19,332,11,"",0,0,3966.68,0
2704060,17:13:23,17:13:23,449,12,"",0,0,4339.72,0
2704060,17:14:19,17:14:19,296,13,"",0,0,4587.47,0
2704060,17:15:17,17:15:17,304,14,"",0,0,4804.23,0
2704060,17:15:57,17:15:57,313,15,"",0,0,5010.45,0
2704060,17:16:25,17:16:25,356,16,"",0,0,5124.84,0
2704060,17:18:00,17:18:00,306,17,"",0,0,5584.18,1
2704060,17:18:17,17:18:17,291,18,"",0,0,5954.46,0
2704060,17:18:32,17:18:32,290,19,"",0,0,6219.80,0
2704060,17:18:48,17:18:48,289,20,"",0,0,6563.39,0
2704060,17:18:57,17:18:57,333,21,"",0,0,6759.84,0
2704060,17:19:07,17:19:07,284,22,"",0,0,6927.00,0
2704060,17:19:21,17:19:21,274,23,"",0,0,7210.32,0
2704060,17:19:33,17:19:33,267,24,"",0,0,7413.62,0
2704060,17:19:52,17:19:52,263,25,"",0,0,7775.15,0
2704060,17:20:03,17:20:03,258,26,"",0,0,7995.42,0
2704060,17:20:11,17:20:11,254,27,"",0,0,8142.06,0
2704060,17:20:18,17:20:18,252,28,"",0,0,8307.10,0
2704060,17:20:35,17:20:35,242,29,"",0,0,8690.28,0
2704060,17:27:00,17:27:00,334,30,"",0,0,16445.08,1
2705060,22:02:00,22:02:00,66,1,"",0,0,0.00,1
2705060,22:03:32,22:03:32,489,2,"",0,0,364.02,0
2705060,22:05:01,22:05:01,68,3,"",0,0,746.34,0
2705060,22:06:07,22:06:07,71,4,"",0,0,1024.93,0
2705060,22:06:54,22:06:54,78,5,"",0,0,1241.23,0
2705060,22:08:00,22:08:00,85,6,"",0,0,1537.77,0
2705060,22:09:00,22:09:00,446,7,"",0,0,1759.22,1
2705060,22:09:33,22:09:33,94,8,"",0,0,1961.53,0
2705060,22:10:44,22:10:44,123,9,"",0,0,2389.65,0
2705060,22:11:22,22:11:22,132,10,"",0,0,2594.31,0
2705060,22:11:53,22:11:53,140,11,"",0,0,2772.68,0
2705060,22:12:31,22:12:31,142,12,"",0,0,2998.17,0
2705060,22:13:02,22:13:02,150,13,"",0,0,3186.36,0
2705060,22:14:20,22:14:20,154,14,"",0,0,3610.17,0
2705060,22:14:49,22:14:49,158,15,"",0,0,3789.72,0
2705060,22:15:11,22:15:11,160,16,"",0,0,3938.55,0
2705060,22:15:35,22:15:35,162,17,"",0,0,4068.16,0
2705060,22:16:04,22:16:04,166,18,"",0,0,4217.09,0
2705060,22:17:00,22:17:00,503,19,"",0,0,4565.30,1
2705060,22:17:49,22:17:49,189,20,"",0,0,4818.19,0
2705060,22:18:55,22:18:55,198,21,"",0,0,5149.77,0
2705060,22:19:22,22:19:22,448,22,"",0,0,5295.70,0
2705060,22:20:06,22:20:06,205,23,"",0,0,5502.35,0
2705060,22:21:00,22:21:00,213,24,"",0,0,5774.04,0
2705060,22:22:11,22:22:11,228,25,"",0,0,6139.65,0
2705060,22:22:53,22:22:53,231,26,"",0,0,6324.89,0
2705060,22:23:42,22:23:42,338,27,"",0,0,6541.14,0
2705060,22:24:24,22:24:24,238,28,"",0,0,6759.27,0
2705060,22:25:10,22:25:10,245,29,"",0,0,6996.77,0
2705060,22:26:00,22:26:00,434,30,"",0,0,7177.42,1
2706010,08:00:00,08:00:00,347,1,"",0,0,0.00,1
2706010,08:02:09,08:02:09,189,2,"",0,0,651.81,0
2706010,08:03:16,08:03:16,198,3,"",0,0,983.39,0
2706010,08:03:43,08:03:43,448,4,"",0,0,1129.32,0
2706010,08:04:28,08:04:28,205,5,"",0,0,1335.97,0
2706010,08:05:23,08:05:23,213,6,"",0,0,1607.66,0
2706010,08:06:35,08:06:35,228,7,"",0,0,1973.27,0
2706010,08:07:00,08:07:00,470,8,"",0,0,2067.56,1
2706010,08:07:36,08:07:36,210,9,"",0,0,2318.09,0
2706010,08:08:09,08:08:09,207,10,"",0,0,2532.23,0
2706010,08:08:49,08:08:49,195,11,"",0,0,2844.75,0
2706010,08:09:21,08:09:21,181,12,"",0,0,3055.56,0
2706010,08:10:00,08:10:00,174,13,"",0,0,3313.18,0
2706010,08:10:40,08:10:40,164,14,"",0,0,3596.89,0
2706010,08:13:00,08:13:00,466,15,"",0,0,4175.79,1
2706010,08:13:59,08:13:59,473,16,"",0,0,4443.64,0
2706010,08:14:52,08:14:52,144,17,"",0,0,4741.63,0
2706010,08:15:39,08:15:39,133,18,"",0,0,4999.29,0
2706010,08:16:16,08:16:16,111,19,"",0,0,5189.84,0
2706010,08:17:16,08:17:16,110,20,"",0,0,5513.51,0
2706010,08:19:00,08:19:00,129,21,"",0,0,6141.35,1
2706010,08:22:34,08:22:34,323,22,"",0,0,7281.89,0
2706010,08:23:18,08:23:18,120,23,"",0,0,7532.32,0
2706010,08:24:00,08:24:00,702,24,"",0,0,7871.22,1
2707010,15:15:00,15:15:00,340,1,"",0,0,0.00,1
2707010,15:15:58,15:15:58,202,2,"",0,0,247.60,0
2707010,15:17:09,15:17:09,209,3,"",0,0,553.64,0
2707010,15:18:28,15:18:28,223,4,"",0,0,845.88,0
2707010,15:20:00,15:20:00,218,5,"",0,0,1126.10,1
2707010,15:21:11,15:21:11,217,6,"",0,0,1536.29,0
2707010,15:23:00,15:23:00,686,7,"",0,0,2119.06,1
2707010,15:23:40,15:23:40,701,8,"",0,0,2358.83,0
2707010,15:24:12,15:24:12,407,9,"",0,0,2546.73,0
2707010,15:25:23,15:25:23,399,10,"",0,0,2937.55,0
2707010,15:26:37,15:26:37,398,11,"",0,0,3412.93,0
2707010,15:27:10,15:27:10,335,12,"",0,0,3591.71,0
2707010,15:28:00,15:28:00,397,13,"",0,0,3858.98,1
2708060,20:54:00,20:54:00,444,1,"",0,0,0.00,1
2708060,20:56:20,20:56:20,443,2,"",0,0,633.61,0
2708060,20:56:58,20:56:58,5,3,"",0,0,870.73,0
2708060,20:58:06,20:58:06,17,4,"",0,0,1256.25,0
2708060,20:58:56,20:58:56,461,5,"",0,0,1448.85,0
2708060,20:59:13,20:59:13,28,6,"",0,0,1547.88,0
2708060,20:59:53,20:59:53,37,7,"",0,0,1823.53,0
2708060,21:00:27,21:00:27,42,8,"",0,0,2058.24,0
2708060,21:01:19,21:01:19,48,9,"",0,0,2379.06,0
2708060,21:01:59,21:01:59,350,10,"",0,0,2619.64,0
2708060,21:02:51,21:02:51,351,11,"",0,0,2931.27,0
2708060,21:03:21,21:03:21,352,12,"",0,0,3143.29,0
2708060,21:04:00,21:04:00,79,13,"",0,0,3335.15,1
2708060,21:05:07,21:05:07,96,14,"",0,0,3631.80,0
2708060,21:06:01,21:06:01,108,15,"",0,0,3882.52,0
2708060,21:06:34,21:06:34,113,16,"",0,0,4005.89,0
2708060,21:07:30,21:07:30,134,17,"",0,0,4264.68,0
2708060,21:08:21,21:08:21,143,18,"",0,0,4476.53,0
2708060,21:08:52,21:08:52,148,19,"",0,0,4594.01,0
2708060,21:10:00,21:10:00,152,20,"",0,0,4877.85,1
2708060,21:11:03,21:11:03,155,21,"",0,0,5125.94,0
2708060,21:12:09,21:12:09,159,22,"",0,0,5331.83,0
2708060,21:13:25,21:13:25,166,23,"",0,0,5599.05,0
2708060,21:14:53,21:14:53,503,24,"",0,0,5947.26,0
2708060,21:15:50,21:15:50,447,25,"",0,0,6153.26,0
2708060,21:17:00,21:17:00,685,26,"",0,0,6409.85,1
2709020,13:42:00,13:42:00,66,1,"",0,0,0.00,1
2709020,13:43:58,13:43:58,489,2,"",0,0,364.02,0
2709020,13:45:53,13:45:53,68,3,"",0,0,746.34,0
2709020,13:47:17,13:47:17,71,4,"",0,0,1024.93,0
2709020,13:48:19,13:48:19,78,5,"",0,0,1241.23,0
2709020,13:49:43,13:49:43,85,6,"",0,0,1537.77,0
2709020,13:51:00,13:51:00,446,7,"",0,0,1759.22,1
2709020,13:51:37,13:51:37,94,8,"",0,0,1961.53,0
2709020,13:52:57,13:52:57,123,9,"",0,0,2389.65,0
2709020,13:53:40,13:53:40,132,10,"",0,0,2594.31,0
2709020,13:54:15,13:54:15,140,11,"",0,0,2772.68,0
2709020,13:54:57,13:54:57,142,12,"",0,0,2998.17,0
2709020,13:55:33,13:55:33,150,13,"",0,0,3186.36,0
2709020,13:57:00,13:57:00,154,14,"",0,0,3610.17,0
2709020,13:57:33,13:57:33,158,15,"",0,0,3789.72,0
2709020,13:57:57,13:57:57,160,16,"",0,0,3938.55,0
2709020,13:58:24,13:58:24,162,17,"",0,0,4068.16,0
2709020,13:58:57,13:58:57,166,18,"",0,0,4217.09,0
2709020,14:00:00,14:00:00,503,19,"",0,0,4565.30,1
2709020,14:01:00,14:01:00,189,20,"",0,0,4818.19,0
2709020,14:02:21,14:02:21,198,21,"",0,0,5149.77,0
2709020,14:02:54,14:02:54,448,22,"",0,0,5295.70,0
2709020,14:03:48,14:03:48,205,23,"",0,0,5502.35,0
2709020,14:04:54,14:04:54,213,24,"",0,0,5774.04,0
2709020,14:06:21,14:06:21,228,25,"",0,0,6139.65,0
2709020,14:07:12,14:07:12,231,26,"",0,0,6324.89,0
2709020,14:08:12,14:08:12,338,27,"",0,0,6541.14,0
2709020,14:09:03,14:09:03,238,28,"",0,0,6759.27,0
2709020,14:10:00,14:10:00,245,29,"",0,0,6996.77,0
2709020,14:11:00,14:11:00,434,30,"",0,0,7177.42,1
2710020,17:08:00,17:08:00,347,1,"",0,0,0.00,1
2710020,17:10:09,17:10:09,189,2,"",0,0,651.86,0
2710020,17:11:16,17:11:16,198,3,"",0,0,983.44,0
2710020,17:11:43,17:11:43,448,4,"",0,0,1129.37,0
2710020,17:12:28,17:12:28,205,5,"",0,0,1336.02,0
2710020,17:13:23,17:13:23,213,6,"",0,0,1607.71,0
2710020,17:14:35,17:14:35,228,7,"",0,0,1973.32,0
2710020,17:15:00,17:15:00,470,8,"",0,0,2067.61,1
2710020,17:15:36,17:15:36,210,9,"",0,0,2318.14,0
2710020,17:16:09,17:16:09,207,10,"",0,0,2532.28,0
2710020,17:16:49,17:16:49,195,11,"",0,0,2844.80,0
2710020,17:17:21,17:17:21,181,12,"",0,0,3055.61,0
2710020,17:18:00,17:18:00,174,13,"",0,0,3313.23,0
2710020,17:18:40,17:18:40,164,14,"",0,0,3596.94,0
2710020,17:21:00,17:21:00,466,15,"",0,0,4175.84,1
2710020,17:22:09,17:22:09,473,16,"",0,0,4443.69,0
2710020,17:23:11,17:23:11,144,17,"",0,0,4741.68,0
2710020,17:24:05,17:24:05,133,18,"",0,0,4999.34,0
2710020,17:24:49,17:24:49,111,19,"",0,0,5189.89,0
2710020,17:25:58,17:25:58,110,20,"",0,0,5513.56,0
2710020,17:28:00,17:28:00,129,21,"",0,0,6141.40,1
2710020,17:32:27,17:32:27,323,22,"",0,0,7281.94,0
2710020,17:33:21,17:33:21,120,23,"",0,0,7532.37,0
2710020,17:38:00,17:38:00,349,24,"",0,0,9219.26,1
2711060,21:00:00,21:00:00,248,1,"",0,0,0.00,1
2711060,21:03:00,21:03:00,492,2,"",0,0,1198.95,1
2711060,21:11:00,21:11:00,493,3,"",0,0,6166.71,1
2712070,20:00:00,20:00:00,248,1,"",0,0,0.00,1
2712070,20:00:20,20:00:20,531,2,"",0,0,132.03,0
2712070,20:01:01,20:01:01,690,3,"",0,0,365.46,0
2712070,20:01:38,20:01:38,260,4,"",0,0,604.41,0
2712070,20:02:27,20:02:27,532,5,"",0,0,912.00,0
2712070,20:03:00,20:03:00,249,6,"",0,0,1073.37,0
2712070,20:03:42,20:03:42,246,7,"",0,0,1327.36,0
2712070,20:04:17,20:04:17,241,8,"",0,0,1539.28,0
2712070,20:05:00,20:05:00,237,9,"",0,0,1783.29,0
2712070,20:06:00,20:06:00,470,10,"",0,0,2134.41,1
2712070,20:06:36,20:06:36,210,11,"",0,0,2384.94,0
2712070,20:07:09,20:07:09,207,12,"",0,0,2599.08,0
2712070,20:07:49,20:07:49,195,13,"",0,0,2911.60,0
2712070,20:08:21,20:08:21,181,14,"",0,0,3122.41,0
2712070,20:09:00,20:09:00,174,15,"",0,0,3380.03,0
2712070,20:09:40,20:09:40,164,16,"",0,0,3663.74,0
2712070,20:12:00,20:12:00,466,17,"",0,0,4242.64,1
2712070,20:12:51,20:12:51,473,18,"",0,0,4510.49,0
2712070,20:13:37,20:13:37,144,19,"",0,0,4808.48,0
2712070,20:14:11,20:14:11,452,20,"",0,0,5017.44,0
2712070,20:15:07,20:15:07,453,21,"",0,0,5405.46,0
2712070,20:15:53,20:15:53,128,22,"",0,0,5698.20,0
2712070,20:16:21,20:16:21,109,23,"",0,0,5884.44,0
2712070,20:17:00,20:17:00,95,24,"",0,0,6137.63,1
2712070,20:17:34,20:17:34,84,25,"",0,0,6357.11,0
2712070,20:17:57,20:17:57,76,26,"",0,0,6495.64,0
2712070,20:18:26,20:18:26,67,27,"",0,0,6690.46,0
2712070,20:18:45,20:18:45,62,28,"",0,0,6812.48,0
2712070,20:19:23,20:19:23,53,29,"",0,0,7069.98,0
2712070,20:20:20,20:20:20,46,30,"",0,0,7394.57,0
2712070,20:20:58,20:20:58,41,31,"",0,0,7631.55,0
2712070,20:21:43,20:21:43,29,32,"",0,0,7925.56,0
2712070,20:22:46,20:22:46,490,33,"",0,0,8339.59,0
2712070,20:23:36,20:23:36,4,34,"",0,0,8684.79,0
2712070,20:24:19,20:24:19,445,35,"",0,0,8978.91,0
2712070,20:24:55,20:24:55,462,36,"",0,0,9182.23,0
2712070,20:26:00,20:26:00,469,37,"",0,0,9471.49,1
2713060,05:50:00,05:50:00,372,1,"",0,0,0.00,1
2713060,05:52:13,05:52:13,316,2,"",0,0,969.17,0
2713060,05:52:46,05:52:46,315,3,"",0,0,1166.01,0
2713060,05:53:55,05:53:55,305,4,"",0,0,1662.70,0
2713060,05:55:29,05:55:29,277,5,"",0,0,2252.88,0
2713060,05:55:58,05:55:58,484,6,"",0,0,2462.15,0
2713060,05:56:31,05:56:31,268,7,"",0,0,2676.24,0
2713060,05:57:16,05:57:16,270,8,"",0,0,2948.94,0
2713060,05:58:00,05:58:00,280,9,"",0,0,3215.25,1
2713060,05:59:11,05:59:11,281,10,"",0,0,3673.52,0
2713060,06:00:01,06:00:01,332,11,"",0,0,3966.68,0
2713060,06:00:58,06:00:58,449,12,"",0,0,4339.72,0
2713060,06:01:46,06:01:46,296,13,"",0,0,4587.47,0
2713060,06:02:37,06:02:37,304,14,"",0,0,4804.23,0
2713060,06:03:13,06:03:13,313,15,"",0,0,5010.45,0
2713060,06:03:37,06:03:37,356,16,"",0,0,5124.84,0
2713060,06:05:00,06:05:00,306,17,"",0,0,5584.18,1
2713060,06:05:17,06:05:17,291,18,"",0,0,5954.46,0
2713060,06:05:32,06:05:32,290,19,"",0,0,6219.80,0
2713060,06:05:48,06:05:48,289,20,"",0,0,6563.39,0
2713060,06:05:57,06:05:57,333,21,"",0,0,6759.84,0
2713060,06:06:07,06:06:07,284,22,"",0,0,6927.00,0
2713060,06:06:21,06:06:21,274,23,"",0,0,7210.32,0
2713060,06:06:33,06:06:33,267,24,"",0,0,7413.62,0
2713060,06:06:52,06:06:52,263,25,"",0,0,7775.15,0
2713060,06:07:03,06:07:03,258,26,"",0,0,7995.42,0
2713060,06:07:11,06:07:11,254,27,"",0,0,8142.06,0
2713060,06:07:18,06:07:18,252,28,"",0,0,8307.10,0
2713060,06:07:35,06:07:35,242,29,"",0,0,8690.28,0
2713060,06:14:00,06:14:00,334,30,"",0,0,16445.08,1
2714020,15:21:00,15:21:00,334,1,"",0,0,0.00,1
2714020,15:27:40,15:27:40,232,2,"",0,0,9682.31,0
2714020,15:27:48,15:27:48,240,3,"",0,0,9895.99,0
2714020,15:27:59,15:27:59,247,4,"",0,0,10122.00,0
2714020,15:28:05,15:28:05,251,5,"",0,0,10268.62,0
2714020,15:28:12,15:28:12,253,6,"",0,0,10445.10,0
2714020,15:28:20,15:28:20,256,7,"",0,0,10620.80,0
2714020,15:28:30,15:28:30,261,8,"",0,0,10840.71,0
2714020,15:28:43,15:28:43,265,9,"",0,0,11180.95,0
2714020,15:28:54,15:28:54,272,10,"",0,0,11444.43,0
2714020,15:29:03,15:29:03,282,11,"",0,0,11665.70,0
2714020,15:29:12,15:29:12,335,12,"",0,0,11866.04,0
2714020,15:29:21,15:29:21,287,13,"",0,0,12111.19,0
2714020,15:29:30,15:29:30,288,14,"",0,0,12317.28,0
2714020,15:29:45,15:29:45,293,15,"",0,0,12657.51,0
2714020,15:30:00,15:30:00,302,16,"",0,0,13017.41,1
2714020,15:30:42,15:30:42,314,17,"",0,0,13330.77,0
2714020,15:31:31,15:31:31,310,18,"",0,0,13620.76,0
2714020,15:31:51,15:31:51,303,19,"",0,0,13748.42,0
2714020,15:32:36,15:32:36,297,20,"",0,0,14000.40,0
2714020,15:33:10,15:33:10,298,21,"",0,0,14206.71,0
2714020,15:33:37,15:33:37,295,22,"",0,0,14394.43,0
2714020,15:33:57,15:33:57,286,23,"",0,0,14566.15,0
2714020,15:34:28,15:34:28,278,24,"",0,0,14753.45,0
2714020,15:35:13,15:35:13,283,25,"",0,0,15013.18,0
2714020,15:36:00,15:36:00,276,26,"",0,0,15322.56,1
2714020,15:37:09,15:37:09,269,27,"",0,0,15629.32,0
2714020,15:38:20,15:38:20,266,28,"",0,0,15929.19,0
2714020,15:39:06,15:39:06,271,29,"",0,0,16173.41,0
2714020,15:39:42,15:39:42,279,30,"",0,0,16380.63,0
2714020,15:40:41,15:40:41,285,31,"",0,0,16707.82,0
2714020,15:42:00,15:42:00,308,32,"",0,0,17097.90,0
2714020,15:44:24,15:44:24,312,33,"",0,0,17694.47,0
2714020,15:45:00,15:45:00,372,34,"",0,0,17866.85,1
2715060,16:10:00,16:10:00,488,1,"",0,0,0.00,1
2715060,16:12:11,16:12:11,675,2,"",0,0,531.34,0
2715060,16:13:38,16:13:38,260,3,"",0,0,876.19,0
2715060,16:15:46,16:15:46,249,4,"",0,0,1345.13,0
2715060,16:17:27,16:17:27,239,5,"",0,0,1720.19,0
2715060,16:18:27,16:18:27,234,6,"",0,0,1886.76,0
2715060,16:20:11,16:20:11,336,7,"",0,0,2251.30,0
2715060,16:21:46,16:21:46,208,8,"",0,0,2456.23,0
2715060,16:23:00,16:23:00,194,9,"",0,0,2711.16,1
2715060,16:23:58,16:23:58,195,10,"",0,0,3036.18,0
2715060,16:24:38,16:24:38,181,11,"",0,0,3246.99,0
2715060,16:25:24,16:25:24,174,12,"",0,0,3504.61,0
2715060,16:26:12,16:26:12,164,13,"",0,0,3788.32,0
2715060,16:29:00,16:29:00,466,14,"",0,0,4367.22,1
2715060,16:30:03,16:30:03,473,15,"",0,0,4635.07,0
2715060,16:30:59,16:30:59,144,16,"",0,0,4933.06,0
2715060,16:31:48,16:31:48,133,17,"",0,0,5190.72,0
2715060,16:32:28,16:32:28,111,18,"",0,0,5381.27,0
2715060,16:33:55,16:33:55,100,19,"",0,0,5866.23,0
2715060,16:34:33,16:34:33,98,20,"",0,0,6067.06,0
2715060,16:36:00,16:36:00,93,21,"",0,0,6518.83,1
2715060,16:36:53,16:36:53,88,22,"",0,0,6857.04,0
2715060,16:37:43,16:37:43,81,23,"",0,0,7183.51,0
2715060,16:38:37,16:38:37,353,24,"",0,0,7539.85,0
2715060,16:39:46,16:39:46,354,25,"",0,0,8008.65,0
2715060,16:41:02,16:41:02,467,26,"",0,0,8537.61,0
2715060,16:42:56,16:42:56,61,27,"",0,0,9191.05,0
2715060,16:44:01,16:44:01,56,28,"",0,0,9576.20,0
2715060,16:44:43,16:44:43,52,29,"",0,0,9862.17,0
2715060,16:45:19,16:45:19,3,30,"",0,0,10079.81,0
2715060,16:46:21,16:46:21,58,31,"",0,0,10362.40,0
2715060,16:47:02,16:47:02,63,32,"",0,0,10531.64,0
2715060,16:47:34,16:47:34,65,33,"",0,0,10725.79,0
2715060,16:48:22,16:48:22,486,34,"",0,0,11024.88,0
2715060,16:49:14,16:49:14,70,35,"",0,0,11310.06,0
2715060,16:50:00,16:50:00,66,36,"",0,0,11582.51,1
2716020,18:01:00,18:01:00,433,1,"",0,0,0.00,1
2716020,18:02:10,18:02:10,499,2,"",0,0,315.75,0
2716020,18:03:05,18:03:05,500,3,"",0,0,740.86,0
2716020,18:03:49,18:03:49,501,4,"",0,0,1058.06,0
2716020,18:04:50,18:04:50,502,5,"",0,0,1454.51,0
2716020,18:05:26,18:05:26,322,6,"",0,0,1704.15,0
2716020,18:05:47,18:05:47,320,7,"",0,0,1844.43,0
2716020,18:06:10,18:06:10,318,8,"",0,0,2015.41,0
2716020,18:07:00,18:07:00,307,9,"",0,0,2355.51,1
2716020,18:07:42,18:07:42,292,10,"",0,0,2531.23,0
2716020,18:08:34,18:08:34,700,11,"",0,0,2804.40,0
2716020,18:09:13,18:09:13,259,12,"",0,0,2986.23,0
2716020,18:10:35,18:10:35,243,13,"",0,0,3356.77,0
2716020,18:11:04,18:11:04,235,14,"",0,0,3489.81,0
2716020,18:12:41,18:12:41,212,15,"",0,0,3955.82,0
2716020,18:14:00,18:14:00,199,16,"",0,0,4384.54,0
2716020,18:15:00,18:15:00,684,17,"",0,0,4735.45,1
2716020,18:16:17,18:16:17,193,18,"",0,0,5025.51,0
2716020,18:17:03,18:17:03,182,19,"",0,0,5188.03,0
2716020,18:18:36,18:18:36,165,20,"",0,0,5575.22,0
2716020,18:19:37,18:19:37,161,21,"",0,0,5787.25,0
2716020,18:20:52,18:20:52,156,22,"",0,0,6036.19,0
2716020,18:22:00,18:22:00,450,23,"",0,0,6295.32,1
2716020,18:23:26,18:23:26,147,24,"",0,0,6590.45,0
2716020,18:24:46,18:24:46,136,25,"",0,0,6880.28,0
2716020,18:25:44,18:25:44,118,26,"",0,0,7104.30,0
2716020,18:26:48,18:26:48,102,27,"",0,0,7325.91,0
2716020,18:27:49,18:27:49,90,28,"",0,0,7585.86,0
2716020,18:29:00,18:29:00,346,29,"",0,0,7819.15,1
2716020,18:29:44,18:29:44,353,30,"",0,0,8046.21,0
2716020,18:30:13,18:30:13,355,31,"",0,0,8233.01,0
2716020,18:31:04,18:31:04,354,32,"",0,0,8515.04,0
2716020,18:31:36,18:31:36,49,33,"",0,0,8717.44,0
2716020,18:32:29,18:32:29,43,34,"",0,0,9051.92,0
2716020,18:33:21,18:33:21,36,35,"",0,0,9335.99,0
2716020,18:34:00,18:34:00,25,36,"",0,0,9578.81,0
2716020,18:34:27,18:34:27,464,37,"",0,0,9721.55,0
2716020,18:35:16,18:35:16,490,38,"",0,0,9965.69,0
2716020,18:36:15,18:36:15,4,39,"",0,0,10310.89,0
2716020,18:37:05,18:37:05,445,40,"",0,0,10605.01,0
2716020,18:37:48,18:37:48,462,41,"",0,0,10808.33,0
2716020,18:39:00,18:39:00,444,42,"",0,0,11074.33,1
2717060,08:35:00,08:35:00,248,1,"",0,0,0.00,1
2717060,08:39:00,08:39:00,492,2,"",0,0,1198.95,1
2717060,08:49:00,08:49:00,493,3,"",0,0,6166.71,1
2718060,23:30:00,23:30:00,434,1,"",0,0,0.00,1
2718060,23:31:16,23:31:16,249,2,"",0,0,320.46,0
2718060,23:32:08,23:32:08,246,3,"",0,0,574.45,0
2718060,23:32:51,23:32:51,241,4,"",0,0,786.37,0
2718060,23:33:43,23:33:43,237,5,"",0,0,1030.38,0
2718060,23:34:35,23:34:35,229,6,"",0,0,1299.13,0
2718060,23:35:54,23:35:54,214,7,"",0,0,1687.71,0
2718060,23:36:46,23:36:46,206,8,"",0,0,1928.70,0
2718060,23:37:38,23:37:38,201,9,"",0,0,2193.69,0
2718060,23:38:10,23:38:10,197,10,"",0,0,2342.23,0
2718060,23:38:53,23:38:53,191,11,"",0,0,2542.24,0
2718060,23:40:00,23:40:00,182,12,"",0,0,2886.96,1
2718060,23:41:38,23:41:38,165,13,"",0,0,3274.15,0
2718060,23:42:14,23:42:14,163,14,"",0,0,3387.96,0
2718060,23:43:33,23:43:33,157,15,"",0,0,3725.10,0
2718060,23:44:42,23:44:42,153,16,"",0,0,3947.36,0
2718060,23:46:27,23:46:27,149,17,"",0,0,4281.10,0
2718060,23:47:33,23:47:33,141,18,"",0,0,4507.49,0
2718060,23:49:15,23:49:15,130,19,"",0,0,4886.06,0
2718060,23:50:24,23:50:24,112,20,"",0,0,5164.55,0
2718060,23:52:00,23:52:00,92,21,"",0,0,5544.51,1
2718060,23:53:07,23:53:07,88,22,"",0,0,5872.99,0
2718060,23:54:09,23:54:09,81,23,"",0,0,6199.46,0
2718060,23:54:39,23:54:39,77,24,"",0,0,6353.64,0
2718060,23:55:38,23:55:38,69,25,"",0,0,6670.12,0
2718060,23:56:53,23:56:53,472,26,"",0,0,7062.52,0
2718060,23:58:20,23:58:20,61,27,"",0,0,7475.32,0
2718060,23:59:42,23:59:42,56,28,"",0,0,7860.47,0
2718060,24:00:44,24:00:44,406,29,"",0,0,8117.38,0
2718060,24:01:24,24:01:24,374,30,"",0,0,8303.82,0
2718060,24:02:16,24:02:16,73,31,"",0,0,8546.31,0
2718060,24:02:58,24:02:58,83,32,"",0,0,8702.25,0
2718060,24:05:02,24:05:02,70,33,"",0,0,9116.33,0
2718060,24:06:00,24:06:00,66,34,"",0,0,9388.78,1
2719060,16:35:00,16:35:00,702,1,"",0,0,0.00,1
2719060,16:42:08,16:42:08,595,2,"",0,0,2821.72,0
2719060,16:42:32,16:42:32,602,3,"",0,0,3009.41,0
2719060,16:43:00,16:43:00,603,4,"",0,0,3267.16,1
2719060,16:43:48,16:43:48,665,5,"",0,0,3545.26,0
2719060,16:45:53,16:45:53,529,6,"",0,0,4321.13,0
2719060,16:46:50,16:46:50,607,7,"",0,0,4674.37,0
2719060,16:47:31,16:47:31,604,8,"",0,0,4882.11,0
2719060,16:48:28,16:48:28,608,9,"",0,0,5119.40,0
2719060,16:49:00,16:49:00,605,10,"",0,0,5248.52,1
2719060,16:50:56,16:50:56,606,11,"",0,0,5520.71,0
2719060,16:52:18,16:52:18,64,12,"",0,0,5852.26,0
2719060,16:53:06,16:53:06,75,13,"",0,0,6066.01,0
2719060,16:53:41,16:53:41,82,14,"",0,0,6178.07,0
2719060,16:55:00,16:55:00,327,15,"",0,0,6427.05,1
2719060,17:02:00,17:02:00,702,16,"",0,0,9443.87,1
2720070,19:09:00,19:09:00,365,1,"",0,0,0.00,1
2720070,19:11:07,19:11:07,489,2,"",0,0,396.34,0
2720070,19:13:00,19:13:00,68,3,"",0,0,778.66,0
2720070,19:14:22,19:14:22,71,4,"",0,0,1057.25,0
2720070,19:15:22,19:15:22,78,5,"",0,0,1273.55,0
2720070,19:16:45,19:16:45,85,6,"",0,0,1570.09,0
2720070,19:18:00,19:18:00,446,7,"",0,0,1791.54,1
2720070,19:18:37,19:18:37,94,8,"",0,0,1993.85,0
2720070,19:19:57,19:19:57,123,9,"",0,0,2421.97,0
2720070,19:20:40,19:20:40,132,10,"",0,0,2626.63,0
2720070,19:21:15,19:21:15,140,11,"",0,0,2805.00,0
2720070,19:21:57,19:21:57,142,12,"",0,0,3030.49,0
2720070,19:22:33,19:22:33,150,13,"",0,0,3218.68,0
2720070,19:24:00,19:24:00,154,14,"",0,0,3642.49,0
2720070,19:24:33,19:24:33,158,15,"",0,0,3822.04,0
2720070,19:24:57,19:24:57,160,16,"",0,0,3970.87,0
2720070,19:25:24,19:25:24,162,17,"",0,0,4100.48,0
2720070,19:25:57,19:25:57,166,18,"",0,0,4249.41,0
2720070,19:27:00,19:27:00,503,19,"",0,0,4597.62,1
2720070,19:28:00,19:28:00,189,20,"",0,0,4850.51,0
2720070,19:29:22,19:29:22,198,21,"",0,0,5182.09,0
2720070,19:29:56,19:29:56,448,22,"",0,0,5328.02,0
2720070,19:30:51,19:30:51,205,23,"",0,0,5534.67,0
2720070,19:31:58,19:31:58,213,24,"",0,0,5806.36,0
2720070,19:33:26,19:33:26,228,25,"",0,0,6171.97,0
2720070,19:34:17,19:34:17,231,26,"",0,0,6357.21,0
2720070,19:35:18,19:35:18,338,27,"",0,0,6573.46,0
2720070,19:36:10,19:36:10,238,28,"",0,0,6791.59,0
2720070,19:37:08,19:37:08,245,29,"",0,0,7029.09,0
2720070,19:38:00,19:38:00,248,30,"",0,0,7186.98,1
2721020,20:42:00,20:42:00,66,1,"",0,0,0.00,1
2721020,20:43:32,20:43:32,489,2,"",0,0,364.02,0
2721020,20:45:01,20:45:01,68,3,"",0,0,746.34,0
2721020,20:46:07,20:46:07,71,4,"",0,0,1024.93,0
2721020,20:46:54,20:46:54,78,5,"",0,0,1241.23,0
2721020,20:48:00,20:48:00,85,6,"",0,0,1537.77,0
2721020,20:49:00,20:49:00,446,7,"",0,0,1759.22,1
2721020,20:49:33,20:49:33,94,8,"",0,0,1961.53,0
2721020,20:50:44,20:50:44,123,9,"",0,0,2389.65,0
2721020,20:51:22,20:51:22,132,10,"",0,0,2594.31,0
2721020,20:51:53,20:51:53,140,11,"",0,0,2772.68,0
2721020,20:52:31,20:52:31,142,12,"",0,0,2998.17,0
2721020,20:53:02,20:53:02,150,13,"",0,0,3186.36,0
2721020,20:54:20,20:54:20,154,14,"",0,0,3610.17,0
2721020,20:54:49,20:54:49,158,15,"",0,0,3789.72,0
2721020,20:55:11,20:55:11,160,16,"",0,0,3938.55,0
2721020,20:55:35,20:55:35,162,17,"",0,0,4068.16,0
2721020,20:56:04,20:56:04,166,18,"",0,0,4217.09,0
2721020,20:57:00,20:57:00,503,19,"",0,0,4565.30,1
2721020,20:57:49,20:57:49,189,20,"",0,0,4818.19,0
2721020,20:58:55,20:58:55,198,21,"",0,0,5149.77,0
2721020,20:59:22,20:59:22,448,22,"",0,0,5295.70,0
2721020,21:00:06,21:00:06,205,23,"",0,0,5502.35,0
2721020,21:01:00,21:01:00,213,24,"",0,0,5774.04,0
2721020,21:02:11,21:02:11,228,25,"",0,0,6139.65,0
2721020,21:02:53,21:02:53,231,26,"",0,0,6324.89,0
2721020,21:03:42,21:03:42,338,27,"",0,0,6541.14,0
2721020,21:04:24,21:04:24,238,28,"",0,0,6759.27,0
2721020,21:05:10,21:05:10,245,29,"",0,0,6996.77,0
2721020,21:06:00,21:06:00,434,30,"",0,0,7177.42,1
2722060,08:55:00,08:55:00,397,1,"",0,0,0.00,1
2722060,08:55:30,08:55:30,396,2,"",0,0,195.20,0
2722060,08:56:00,08:56:00,395,3,"",0,0,426.48,0
2722060,08:56:26,08:56:26,394,4,"",0,0,624.35,0
2722060,08:57:00,08:57:00,393,5,"",0,0,823.05,1
2722060,08:57:35,08:57:35,438,6,"",0,0,1008.58,0
2722060,08:58:54,08:58:54,216,7,"",0,0,1472.98,0
2722060,09:00:00,09:00:00,220,8,"",0,0,1822.46,1
2722060,09:01:35,09:01:35,212,9,"",0,0,2257.87,0
2722060,09:02:58,09:02:58,199,10,"",0,0,2683.43,0
2722060,09:03:24,09:03:24,200,11,"",0,0,2821.28,0
2722060,09:05:00,09:05:00,340,12,"",0,0,3347.59,1
2723010,09:00:00,09:00:00,347,1,"",0,0,0.00,1
2723010,09:02:09,09:02:09,189,2,"",0,0,651.81,0
2723010,09:03:16,09:03:16,198,3,"",0,0,983.39,0
2723010,09:03:43,09:03:43,448,4,"",0,0,1129.32,0
2723010,09:04:28,09:04:28,205,5,"",0,0,1335.97,0
2723010,09:05:23,09:05:23,213,6,"",0,0,1607.66,0
2723010,09:06:35,09:06:35,228,7,"",0,0,1973.27,0
2723010,09:07:00,09:07:00,470,8,"",0,0,2067.56,1
2723010,09:07:36,09:07:36,210,9,"",0,0,2318.09,0
2723010,09:08:09,09:08:09,207,10,"",0,0,2532.23,0
2723010,09:08:49,09:08:49,195,11,"",0,0,2844.75,0
2723010,09:09:21,09:09:21,181,12,"",0,0,3055.56,0
2723010,09:10:00,09:10:00,174,13,"",0,0,3313.18,0
2723010,09:10:40,09:10:40,164,14,"",0,0,3596.89,0
2723010,09:13:00,09:13:00,466,15,"",0,0,4175.79,1
2723010,09:13:59,09:13:59,473,16,"",0,0,4443.64,0
2723010,09:14:52,09:14:52,144,17,"",0,0,4741.63,0
2723010,09:15:39,09:15:39,133,18,"",0,0,4999.29,0
2723010,09:16:16,09:16:16,111,19,"",0,0,5189.84,0
2723010,09:17:16,09:17:16,110,20,"",0,0,5513.51,0
2723010,09:19:00,09:19:00,129,21,"",0,0,6141.35,1
2723010,09:22:34,09:22:34,323,22,"",0,0,7281.89,0
2723010,09:23:18,09:23:18,120,23,"",0,0,7532.32,0
2723010,09:24:00,09:24:00,702,24,"",0,0,7871.22,1
2724010,21:21:00,21:21:00,340,1,"",0,0,0.00,1
2724010,21:21:58,21:21:58,202,2,"",0,0,247.60,0
2724010,21:23:09,21:23:09,209,3,"",0,0,553.64,0
2724010,21:24:28,21:24:28,223,4,"",0,0,845.88,0
2724010,21:26:00,21:26:00,218,5,"",0,0,1126.10,1
2724010,21:27:11,21:27:11,217,6,"",0,0,1536.29,0
2724010,21:29:00,21:29:00,686,7,"",0,0,2119.06,1
2724010,21:29:40,21:29:40,701,8,"",0,0,2358.83,0
2724010,21:30:12,21:30:12,407,9,"",0,0,2546.73,0
2724010,21:31:23,21:31:23,399,10,"",0,0,2937.55,0
2724010,21:32:37,21:32:37,398,11,"",0,0,3412.93,0
2724010,21:33:10,21:33:10,335,12,"",0,0,3591.71,0
2724010,21:34:00,21:34:00,397,13,"",0,0,3858.98,1
2725020,09:30:00,09:30:00,334,1,"",0,0,0.00,1
2725020,09:36:40,09:36:40,232,2,"",0,0,9682.31,0
2725020,09:36:48,09:36:48,240,3,"",0,0,9895.99,0
2725020,09:36:59,09:36:59,247,4,"",0,0,10122.00,0
2725020,09:37:05,09:37:05,251,5,"",0,0,10268.62,0
2725020,09:37:12,09:37:12,253,6,"",0,0,10445.10,0
2725020,09:37:20,09:37:20,256,7,"",0,0,10620.80,0
2725020,09:37:30,09:37:30,261,8,"",0,0,10840.71,0
2725020,09:37:43,09:37:43,265,9,"",0,0,11180.95,0
2725020,09:37:54,09:37:54,272,10,"",0,0,11444.43,0
2725020,09:38:03,09:38:03,282,11,"",0,0,11665.70,0
2725020,09:38:12,09:38:12,335,12,"",0,0,11866.04,0
2725020,09:38:21,09:38:21,287,13,"",0,0,12111.19,0
2725020,09:38:30,09:38:30,288,14,"",0,0,12317.28,0
2725020,09:38:45,09:38:45,293,15,"",0,0,12657.51,0
2725020,09:39:00,09:39:00,302,16,"",0,0,13017.41,1
2725020,09:39:42,09:39:42,314,17,"",0,0,13330.77,0
2725020,09:40:31,09:40:31,310,18,"",0,0,13620.76,0
2725020,09:40:51,09:40:51,303,19,"",0,0,13748.42,0
2725020,09:41:36,09:41:36,297,20,"",0,0,14000.40,0
2725020,09:42:10,09:42:10,298,21,"",0,0,14206.71,0
2725020,09:42:37,09:42:37,295,22,"",0,0,14394.43,0
2725020,09:42:57,09:42:57,286,23,"",0,0,14566.15,0
2725020,09:43:28,09:43:28,278,24,"",0,0,14753.45,0
2725020,09:44:13,09:44:13,283,25,"",0,0,15013.18,0
2725020,09:45:00,09:45:00,276,26,"",0,0,15322.56,1
2725020,09:45:53,09:45:53,269,27,"",0,0,15629.32,0
2725020,09:46:49,09:46:49,266,28,"",0,0,15929.19,0
2725020,09:47:24,09:47:24,271,29,"",0,0,16173.41,0
2725020,09:47:52,09:47:52,279,30,"",0,0,16380.63,0
2725020,09:48:39,09:48:39,285,31,"",0,0,16707.82,0
2725020,09:49:40,09:49:40,308,32,"",0,0,17097.90,0
2725020,09:51:32,09:51:32,312,33,"",0,0,17694.47,0
2725020,09:52:00,09:52:00,372,34,"",0,0,17866.85,1
2726060,17:47:00,17:47:00,460,1,"",0,0,0.00,1
2726060,17:47:56,17:47:56,197,2,"",0,0,225.54,0
2726060,17:48:49,17:48:49,191,3,"",0,0,425.55,0
2726060,17:49:48,17:49:48,188,4,"",0,0,659.14,0
2726060,17:51:00,17:51:00,190,5,"",0,0,952.18,1
2726060,17:52:08,17:52:08,187,6,"",0,0,1269.64,0
2726060,17:52:49,17:52:49,184,7,"",0,0,1453.61,0
2726060,17:53:57,17:53:57,178,8,"",0,0,1771.82,0
2726060,17:54:40,17:54:40,176,9,"",0,0,1981.18,0
2726060,17:55:13,17:55:13,172,10,"",0,0,2123.10,0
2726060,17:55:38,17:55:38,170,11,"",0,0,2244.71,0
2726060,17:56:46,17:56:46,386,12,"",0,0,2572.83,0
2726060,17:57:49,17:57:49,385,13,"",0,0,2883.09,0
2726060,17:59:00,17:59:00,384,14,"",0,0,3203.39,0
2726060,18:02:00,18:02:00,106,15,"",0,0,4030.72,1
2726060,18:02:51,18:02:51,86,16,"",0,0,4464.55,0
2726060,18:04:02,18:04:02,383,17,"",0,0,4911.49,0
2726060,18:05:12,18:05:12,377,18,"",0,0,5412.67,0
2726060,18:05:33,18:05:33,73,19,"",0,0,5566.04,0
2726060,18:06:00,18:06:00,83,20,"",0,0,5721.98,0
2726060,18:07:21,18:07:21,70,21,"",0,0,6136.06,0
2726060,18:08:00,18:08:00,66,22,"",0,0,6408.94,1
2726060,18:08:35,18:08:35,61,23,"",0,0,6526.48,0
2726060,18:09:51,18:09:51,379,24,"",0,0,6834.36,0
2726060,18:11:42,18:11:42,370,25,"",0,0,7102.83,0
2726060,18:12:17,18:12:17,382,26,"",0,0,7278.92,0
2726060,18:13:19,18:13:19,359,27,"",0,0,7472.16,0
2726060,18:14:32,18:14:32,454,28,"",0,0,7682.17,0
2726060,18:16:00,18:16:00,456,29,"",0,0,8066.33,1
2726060,18:17:26,18:17:26,457,30,"",0,0,8567.37,0
2726060,18:18:54,18:18:54,12,31,"",0,0,9169.04,0
2726060,18:19:58,18:19:58,461,32,"",0,0,9532.08,0
2726060,18:20:46,18:20:46,18,33,"",0,0,9851.06,0
2726060,18:21:30,18:21:30,11,34,"",0,0,10173.30,0
2726060,18:22:16,18:22:16,7,35,"",0,0,10442.61,0
2726060,18:23:46,18:23:46,462,36,"",0,0,10987.54,0
2726060,18:25:00,18:25:00,463,37,"",0,0,11304.48,1
2727060,19:56:00,19:56:00,493,1,"",0,0,0.00,1
2727060,19:57:00,19:57:00,339,2,"",0,0,303.20,1
2727060,20:05:00,20:05:00,491,3,"",0,0,5404.84,1
2727060,20:10:00,20:10:00,249,4,"",0,0,6681.44,1
2728020,19:01:00,19:01:00,433,1,"",0,0,0.00,1
2728020,19:02:10,19:02:10,499,2,"",0,0,315.75,0
2728020,19:03:05,19:03:05,500,3,"",0,0,740.86,0
2728020,19:03:49,19:03:49,501,4,"",0,0,1058.06,0
2728020,19:04:50,19:04:50,502,5,"",0,0,1454.51,0
2728020,19:05:26,19:05:26,322,6,"",0,0,1704.15,0
2728020,19:05:47,19:05:47,320,7,"",0,0,1844.43,0
2728020,19:06:10,19:06:10,318,8,"",0,0,2015.41,0
2728020,19:07:00,19:07:00,307,9,"",0,0,2355.51,1
2728020,19:07:42,19:07:42,292,10,"",0,0,2531.23,0
2728020,19:08:34,19:08:34,700,11,"",0,0,2804.40,0
2728020,19:09:13,19:09:13,259,12,"",0,0,2986.23,0
2728020,19:10:35,19:10:35,243,13,"",0,0,3356.77,0
2728020,19:11:04,19:11:04,235,14,"",0,0,3489.81,0
2728020,19:12:41,19:12:41,212,15,"",0,0,3955.82,0
2728020,19:14:00,19:14:00,199,16,"",0,0,4384.54,0
2728020,19:15:00,19:15:00,684,17,"",0,0,4735.45,1
2728020,19:16:17,19:16:17,193,18,"",0,0,5025.51,0
2728020,19:17:03,19:17:03,182,19,"",0,0,5188.03,0
2728020,19:18:36,19:18:36,165,20,"",0,0,5575.22,0
2728020,19:19:37,19:19:37,161,21,"",0,0,5787.25,0
2728020,19:20:52,19:20:52,156,22,"",0,0,6036.19,0
2728020,19:22:00,19:22:00,450,23,"",0,0,6295.32,1
2728020,19:23:26,19:23:26,147,24,"",0,0,6590.45,0
2728020,19:24:46,19:24:46,136,25,"",0,0,6880.28,0
2728020,19:25:44,19:25:44,118,26,"",0,0,7104.30,0
2728020,19:26:48,19:26:48,102,27,"",0,0,7325.91,0
2728020,19:27:49,19:27:49,90,28,"",0,0,7585.86,0
2728020,19:29:00,19:29:00,346,29,"",0,0,7819.15,1
2728020,19:29:44,19:29:44,353,30,"",0,0,8046.21,0
2728020,19:30:13,19:30:13,355,31,"",0,0,8233.01,0
2728020,19:31:04,19:31:04,354,32,"",0,0,8515.04,0
2728020,19:31:36,19:31:36,49,33,"",0,0,8717.44,0
2728020,19:32:29,19:32:29,43,34,"",0,0,9051.92,0
2728020,19:33:21,19:33:21,36,35,"",0,0,9335.99,0
2728020,19:34:00,19:34:00,25,36,"",0,0,9578.81,0
2728020,19:34:27,19:34:27,464,37,"",0,0,9721.55,0
2728020,19:35:16,19:35:16,490,38,"",0,0,9965.69,0
2728020,19:36:15,19:36:15,4,39,"",0,0,10310.89,0
2728020,19:37:05,19:37:05,445,40,"",0,0,10605.01,0
2728020,19:37:48,19:37:48,462,41,"",0,0,10808.33,0
2728020,19:39:00,19:39:00,444,42,"",0,0,11074.33,1
2729060,11:01:00,11:01:00,433,1,"",0,0,0.00,1
2729060,11:02:10,11:02:10,499,2,"",0,0,315.75,0
2729060,11:03:05,11:03:05,500,3,"",0,0,740.86,0
2729060,11:03:49,11:03:49,501,4,"",0,0,1058.06,0
2729060,11:04:50,11:04:50,502,5,"",0,0,1454.51,0
2729060,11:05:26,11:05:26,322,6,"",0,0,1704.15,0
2729060,11:05:47,11:05:47,320,7,"",0,0,1844.43,0
2729060,11:06:10,11:06:10,318,8,"",0,0,2015.41,0
2729060,11:07:00,11:07:00,307,9,"",0,0,2355.51,1
2729060,11:07:42,11:07:42,292,10,"",0,0,2531.23,0
2729060,11:08:34,11:08:34,700,11,"",0,0,2804.40,0
2729060,11:09:13,11:09:13,259,12,"",0,0,2986.23,0
2729060,11:10:35,11:10:35,243,13,"",0,0,3356.77,0
2729060,11:11:04,11:11:04,235,14,"",0,0,3489.81,0
2729060,11:12:41,11:12:41,212,15,"",0,0,3955.82,0
2729060,11:14:00,11:14:00,199,16,"",0,0,4384.54,0
2729060,11:15:00,11:15:00,684,17,"",0,0,4735.45,1
2729060,11:16:17,11:16:17,193,18,"",0,0,5025.51,0
2729060,11:17:03,11:17:03,182,19,"",0,0,5188.03,0
2729060,11:18:36,11:18:36,165,20,"",0,0,5575.22,0
2729060,11:19:37,11:19:37,161,21,"",0,0,5787.25,0
2729060,11:20:52,11:20:52,156,22,"",0,0,6036.19,0
2729060,11:22:00,11:22:00,450,23,"",0,0,6295.32,1
2729060,11:23:26,11:23:26,147,24,"",0,0,6590.45,0
2729060,11:24:46,11:24:46,136,25,"",0,0,6880.28,0
2729060,11:25:44,11:25:44,118,26,"",0,0,7104.30,0
2729060,11:26:48,11:26:48,102,27,"",0,0,7325.91,0
2729060,11:27:49,11:27:49,90,28,"",0,0,7585.86,0
2729060,11:29:00,11:29:00,346,29,"",0,0,7819.15,1
2729060,11:29:44,11:29:44,353,30,"",0,0,8046.21,0
2729060,11:30:13,11:30:13,355,31,"",0,0,8233.01,0
2729060,11:31:04,11:31:04,354,32,"",0,0,8515.04,0
2729060,11:31:36,11:31:36,49,33,"",0,0,8717.44,0
2729060,11:32:29,11:32:29,43,34,"",0,0,9051.92,0
2729060,11:33:21,11:33:21,36,35,"",0,0,9335.99,0
2729060,11:34:00,11:34:00,25,36,"",0,0,9578.81,0
2729060,11:34:27,11:34:27,464,37,"",0,0,9721.55,0
2729060,11:35:16,11:35:16,490,38,"",0,0,9965.69,0
2729060,11:36:15,11:36:15,4,39,"",0,0,10310.89,0
2729060,11:37:05,11:37:05,445,40,"",0,0,10605.01,0
2729060,11:37:48,11:37:48,462,41,"",0,0,10808.33,0
2729060,11:39:00,11:39:00,444,42,"",0,0,11074.33,1
2730070,06:35:00,06:35:00,340,1,"",0,0,0.00,1
2730070,06:35:58,06:35:58,202,2,"",0,0,247.60,0
2730070,06:37:09,06:37:09,209,3,"",0,0,553.64,0
2730070,06:38:28,06:38:28,223,4,"",0,0,845.88,0
2730070,06:40:00,06:40:00,218,5,"",0,0,1126.10,1
2730070,06:41:11,06:41:11,217,6,"",0,0,1536.29,0
2730070,06:43:00,06:43:00,686,7,"",0,0,2119.06,1
2730070,06:43:40,06:43:40,701,8,"",0,0,2358.83,0
2730070,06:44:12,06:44:12,407,9,"",0,0,2546.73,0
2730070,06:45:23,06:45:23,399,10,"",0,0,2937.55,0
2730070,06:46:37,06:46:37,398,11,"",0,0,3412.93,0
2730070,06:47:10,06:47:10,335,12,"",0,0,3591.71,0
2730070,06:48:00,06:48:00,397,13,"",0,0,3858.98,1
2731010,19:20:00,19:20:00,334,1,"",0,0,0.00,1
2731010,19:26:40,19:26:40,232,2,"",0,0,9682.31,0
2731010,19:26:48,19:26:48,240,3,"",0,0,9895.99,0
2731010,19:26:59,19:26:59,247,4,"",0,0,10122.00,0
2731010,19:27:05,19:27:05,251,5,"",0,0,10268.62,0
2731010,19:27:12,19:27:12,253,6,"",0,0,10445.10,0
2731010,19:27:20,19:27:20,256,7,"",0,0,10620.80,0
2731010,19:27:30,19:27:30,261,8,"",0,0,10840.71,0
2731010,19:27:43,19:27:43,265,9,"",0,0,11180.95,0
2731010,19:27:54,19:27:54,272,10,"",0,0,11444.43,0
2731010,19:28:03,19:28:03,282,11,"",0,0,11665.70,0
2731010,19:28:12,19:28:12,335,12,"",0,0,11866.04,0
2731010,19:28:21,19:28:21,287,13,"",0,0,12111.19,0
2731010,19:28:30,19:28:30,288,14,"",0,0,12317.28,0
2731010,19:28:45,19:28:45,293,15,"",0,0,12657.51,0
2731010,19:29:00,19:29:00,302,16,"",0,0,13017.41,1
2731010,19:29:49,19:29:49,314,17,"",0,0,13330.77,0
2731010,19:30:46,19:30:46,310,18,"",0,0,13620.76,0
2731010,19:31:09,19:31:09,303,19,"",0,0,13748.42,0
2731010,19:32:02,19:32:02,297,20,"",0,0,14000.40,0
2731010,19:32:42,19:32:42,298,21,"",0,0,14206.71,0
2731010,19:33:13,19:33:13,295,22,"",0,0,14394.43,0
2731010,19:33:36,19:33:36,286,23,"",0,0,14566.15,0
2731010,19:34:13,19:34:13,278,24,"",0,0,14753.45,0
2731010,19:35:05,19:35:05,283,25,"",0,0,15013.18,0
2731010,19:36:00,19:36:00,276,26,"",0,0,15322.56,1
2731010,19:36:53,19:36:53,269,27,"",0,0,15629.32,0
2731010,19:37:49,19:37:49,266,28,"",0,0,15929.19,0
2731010,19:38:24,19:38:24,271,29,"",0,0,16173.41,0
2731010,19:38:52,19:38:52,279,30,"",0,0,16380.63,0
2731010,19:39:39,19:39:39,285,31,"",0,0,16707.82,0
2731010,19:40:40,19:40:40,308,32,"",0,0,17097.90,0
2731010,19:42:32,19:42:32,312,33,"",0,0,17694.47,0
2731010,19:43:00,19:43:00,372,34,"",0,0,17866.85,1
2732060,12:37:00,12:37:00,434,1,"",0,0,0.00,1
2732060,12:38:32,12:38:32,249,2,"",0,0,320.46,0
2732060,12:39:34,12:39:34,246,3,"",0,0,574.45,0
2732060,12:40:25,12:40:25,241,4,"",0,0,786.37,0
2732060,12:41:27,12:41:27,237,5,"",0,0,1030.38,0
2732060,12:42:30,12:42:30,229,6,"",0,0,1299.13,0
2732060,12:44:05,12:44:05,214,7,"",0,0,1687.71,0
2732060,12:45:07,12:45:07,206,8,"",0,0,1928.70,0
2732060,12:46:10,12:46:10,201,9,"",0,0,2193.69,0
2732060,12:46:49,12:46:49,197,10,"",0,0,2342.23,0
2732060,12:47:39,12:47:39,191,11,"",0,0,2542.24,0
2732060,12:49:00,12:49:00,182,12,"",0,0,2886.96,1
2732060,12:50:22,12:50:22,165,13,"",0,0,3274.15,0
2732060,12:50:52,12:50:52,163,14,"",0,0,3387.96,0
2732060,12:51:58,12:51:58,157,15,"",0,0,3725.10,0
2732060,12:52:55,12:52:55,153,16,"",0,0,3947.36,0
2732060,12:54:23,12:54:23,149,17,"",0,0,4281.10,0
2732060,12:55:18,12:55:18,141,18,"",0,0,4507.49,0
2732060,12:56:43,12:56:43,130,19,"",0,0,4886.06,0
2732060,12:57:40,12:57:40,112,20,"",0,0,5164.55,0
2732060,12:59:00,12:59:00,92,21,"",0,0,5544.51,1
2732060,13:00:16,13:00:16,88,22,"",0,0,5872.99,0
2732060,13:01:27,13:01:27,81,23,"",0,0,6199.46,0
2732060,13:02:01,13:02:01,77,24,"",0,0,6353.64,0
2732060,13:03:09,13:03:09,69,25,"",0,0,6670.12,0
2732060,13:04:35,13:04:35,472,26,"",0,0,7062.52,0
2732060,13:06:14,13:06:14,61,27,"",0,0,7475.32,0
2732060,13:07:48,13:07:48,56,28,"",0,0,7860.47,0
2732060,13:08:59,13:08:59,406,29,"",0,0,8117.38,0
2732060,13:09:44,13:09:44,374,30,"",0,0,8303.82,0
2732060,13:10:44,13:10:44,73,31,"",0,0,8546.31,0
2732060,13:11:32,13:11:32,83,32,"",0,0,8702.25,0
2732060,13:13:54,13:13:54,70,33,"",0,0,9116.33,0
2732060,13:15:00,13:15:00,66,34,"",0,0,9388.78,1
2733010,16:57:00,16:57:00,702,1,"",0,0,0.00,1
2733010,16:58:34,16:58:34,126,2,"",0,0,724.90,0
2733010,16:59:01,16:59:01,127,3,"",0,0,915.86,0
2733010,17:02:00,17:02:00,131,4,"",0,0,2054.61,1
2733010,17:03:10,17:03:10,122,5,"",0,0,2404.33,0
2733010,17:03:42,17:03:42,117,6,"",0,0,2580.05,0
2733010,17:04:48,17:04:48,114,7,"",0,0,2924.81,0
2733010,17:05:34,17:05:34,135,8,"",0,0,3149.28,0
2733010,17:06:35,17:06:35,468,9,"",0,0,3444.06,0
2733010,17:07:12,17:07:12,151,10,"",0,0,3643.33,0
2733010,17:09:00,17:09:00,466,11,"",0,0,3927.63,1
2733010,17:13:13,17:13:13,168,12,"",0,0,5077.51,0
2733010,17:13:39,17:13:39,173,13,"",0,0,5217.37,0
2733010,17:14:29,17:14:29,185,14,"",0,0,5542.47,0
2733010,17:14:56,17:14:56,192,15,"",0,0,5707.58,0
2733010,17:15:35,17:15:35,203,16,"",0,0,5970.61,0
2733010,17:16:14,17:16:14,215,17,"",0,0,6224.97,0
2733010,17:17:00,17:17:00,485,18,"",0,0,6478.33,1
2733010,17:17:39,17:17:39,229,19,"",0,0,6643.90,0
2733010,17:18:58,17:18:58,214,20,"",0,0,7032.48,0
2733010,17:19:50,17:19:50,206,21,"",0,0,7273.47,0
2733010,17:20:42,17:20:42,201,22,"",0,0,7538.46,0
2733010,17:21:14,17:21:14,197,23,"",0,0,7687.00,0
2733010,17:21:56,17:21:56,191,24,"",0,0,7887.01,0
2733010,17:22:43,17:22:43,188,25,"",0,0,8120.60,0
2733010,17:24:00,17:24:00,347,26,"",0,0,8555.27,1
2734070,22:00:00,22:00:00,66,1,"",0,0,0.00,1
2734070,22:01:53,22:01:53,474,2,"",0,0,649.26,0
2734070,22:03:27,22:03:27,350,3,"",0,0,1196.97,0
2734070,22:04:48,22:04:48,352,4,"",0,0,1720.61,0
2734070,22:05:33,22:05:33,78,5,"",0,0,1999.94,0
2734070,22:06:18,22:06:18,85,6,"",0,0,2296.48,0
2734070,22:07:00,22:07:00,446,7,"",0,0,2517.93,1
2734070,22:07:28,22:07:28,91,8,"",0,0,2699.39,0
2734070,22:08:45,22:08:45,97,9,"",0,0,3155.95,0
2734070,22:09:28,22:09:28,101,10,"",0,0,3425.85,0
2734070,22:10:26,22:10:26,114,11,"",0,0,3804.24,0
2734070,22:11:06,22:11:06,135,12,"",0,0,4028.71,0
2734070,22:11:57,22:11:57,468,13,"",0,0,4323.49,0
2734070,22:12:28,22:12:28,151,14,"",0,0,4522.76,0
2734070,22:14:00,22:14:00,466,15,"",0,0,4807.06,1
2734070,22:17:04,22:17:04,168,16,"",0,0,5956.94,0
2734070,22:17:23,22:17:23,173,17,"",0,0,6096.80,0
2734070,22:17:59,22:17:59,185,18,"",0,0,6421.90,0
2734070,22:18:19,22:18:19,192,19,"",0,0,6587.01,0
2734070,22:19:00,22:19:00,196,20,"",0,0,6933.13,1
2734070,22:19:46,22:19:46,204,21,"",0,0,7123.34,0
2734070,22:21:02,22:21:02,337,22,"",0,0,7351.31,0
2734070,22:22:14,22:22:14,230,23,"",0,0,7674.75,0
2734070,22:23:45,22:23:45,245,24,"",0,0,8092.77,0
2734070,22:24:32,22:24:32,248,25,"",0,0,8249.17,0
2734070,22:26:08,22:26:08,255,26,"",0,0,8773.84,0
2734070,22:27:26,22:27:26,262,27,"",0,0,9161.85,0
2734070,22:29:23,22:29:23,273,28,"",0,0,9485.83,0
2734070,22:31:00,22:31:00,488,29,"",0,0,9913.62,1
2735060,08:24:00,08:24:00,444,1,"",0,0,0.00,1
2735060,08:26:20,08:26:20,443,2,"",0,0,633.61,0
2735060,08:26:58,08:26:58,5,3,"",0,0,870.73,0
2735060,08:28:06,08:28:06,17,4,"",0,0,1256.25,0
2735060,08:28:56,08:28:56,461,5,"",0,0,1448.85,0
2735060,08:29:13,08:29:13,28,6,"",0,0,1547.88,0
2735060,08:29:53,08:29:53,37,7,"",0,0,1823.53,0
2735060,08:30:27,08:30:27,42,8,"",0,0,2058.24,0
2735060,08:31:19,08:31:19,48,9,"",0,0,2379.06,0
2735060,08:31:59,08:31:59,350,10,"",0,0,2619.64,0
2735060,08:32:51,08:32:51,351,11,"",0,0,2931.27,0
2735060,08:33:21,08:33:21,352,12,"",0,0,3143.29,0
2735060,08:34:00,08:34:00,79,13,"",0,0,3335.15,1
2735060,08:35:07,08:35:07,96,14,"",0,0,3631.80,0
2735060,08:36:01,08:36:01,108,15,"",0,0,3882.52,0
2735060,08:36:34,08:36:34,113,16,"",0,0,4005.89,0
2735060,08:37:30,08:37:30,134,17,"",0,0,4264.68,0
2735060,08:38:21,08:38:21,143,18,"",0,0,4476.53,0
2735060,08:38:52,08:38:52,148,19,"",0,0,4594.01,0
2735060,08:40:00,08:40:00,152,20,"",0,0,4877.85,1
2735060,08:41:03,08:41:03,155,21,"",0,0,5125.94,0
2735060,08:42:09,08:42:09,159,22,"",0,0,5331.83,0
2735060,08:43:25,08:43:25,166,23,"",0,0,5599.05,0
2735060,08:44:53,08:44:53,503,24,"",0,0,5947.26,0
2735060,08:45:50,08:45:50,447,25,"",0,0,6153.26,0
2735060,08:47:00,08:47:00,685,26,"",0,0,6411.97,1
2735060,08:47:49,08:47:49,202,27,"",0,0,6693.68,0
2735060,08:48:46,08:48:46,209,28,"",0,0,6999.72,0
2735060,08:49:28,08:49:28,211,29,"",0,0,7193.05,0
2735060,08:50:48,08:50:48,236,30,"",0,0,7623.43,0
2735060,08:51:19,08:51:19,244,31,"",0,0,7773.97,0
2735060,08:52:18,08:52:18,257,32,"",0,0,8120.68,0
2735060,08:53:22,08:53:22,275,33,"",0,0,8495.77,0
2735060,08:54:00,08:54:00,301,34,"",0,0,8665.46,1
2735060,08:54:42,08:54:42,317,35,"",0,0,9045.42,0
2735060,08:54:59,08:54:59,319,36,"",0,0,9212.93,0
2735060,08:55:22,08:55:22,321,37,"",0,0,9414.13,0
2735060,08:56:08,08:56:08,495,38,"",0,0,9783.69,0
2735060,08:56:45,08:56:45,496,39,"",0,0,10098.14,0
2735060,08:57:26,08:57:26,497,40,"",0,0,10483.95,0
2735060,08:58:14,08:58:14,498,41,"",0,0,10818.07,0
2735060,08:59:00,08:59:00,433,42,"",0,0,11164.16,1
2736060,20:36:00,20:36:00,334,1,"",0,0,0.00,1
2736060,20:42:40,20:42:40,232,2,"",0,0,9682.31,0
2736060,20:42:48,20:42:48,240,3,"",0,0,9895.99,0
2736060,20:42:59,20:42:59,247,4,"",0,0,10122.00,0
2736060,20:43:05,20:43:05,251,5,"",0,0,10268.62,0
2736060,20:43:12,20:43:12,253,6,"",0,0,10445.10,0
2736060,20:43:20,20:43:20,256,7,"",0,0,10620.80,0
2736060,20:43:30,20:43:30,261,8,"",0,0,10840.71,0
2736060,20:43:43,20:43:43,265,9,"",0,0,11180.95,0
2736060,20:43:54,20:43:54,272,10,"",0,0,11444.43,0
2736060,20:44:03,20:44:03,282,11,"",0,0,11665.70,0
2736060,20:44:12,20:44:12,335,12,"",0,0,11866.04,0
2736060,20:44:21,20:44:21,287,13,"",0,0,12111.19,0
2736060,20:44:30,20:44:30,288,14,"",0,0,12317.28,0
2736060,20:44:45,20:44:45,293,15,"",0,0,12657.51,0
2736060,20:45:00,20:45:00,302,16,"",0,0,13017.41,1
2736060,20:45:42,20:45:42,314,17,"",0,0,13330.77,0
2736060,20:46:31,20:46:31,310,18,"",0,0,13620.76,0
2736060,20:46:51,20:46:51,303,19,"",0,0,13748.42,0
2736060,20:47:36,20:47:36,297,20,"",0,0,14000.40,0
2736060,20:48:10,20:48:10,298,21,"",0,0,14206.71,0
2736060,20:48:37,20:48:37,295,22,"",0,0,14394.43,0
2736060,20:48:57,20:48:57,286,23,"",0,0,14566.15,0
2736060,20:49:28,20:49:28,278,24,"",0,0,14753.45,0
2736060,20:50:13,20:50:13,283,25,"",0,0,15013.18,0
2736060,20:51:00,20:51:00,276,26,"",0,0,15322.56,1
2736060,20:51:53,20:51:53,269,27,"",0,0,15629.32,0
2736060,20:52:49,20:52:49,266,28,"",0,0,15929.19,0
2736060,20:53:24,20:53:24,271,29,"",0,0,16173.41,0
2736060,20:53:52,20:53:52,279,30,"",0,0,16380.63,0
2736060,20:54:39,20:54:39,285,31,"",0,0,16707.82,0
2736060,20:55:40,20:55:40,308,32,"",0,0,17097.90,0
2736060,20:57:32,20:57:32,312,33,"",0,0,17694.47,0
2736060,20:58:00,20:58:00,372,34,"",0,0,17866.85,1
2737060,18:10:00,18:10:00,601,1,"",0,0,0.00,1
2737060,18:10:39,18:10:39,534,2,"",0,0,346.64,0
2737060,18:10:58,18:10:58,535,3,"",0,0,466.02,0
2737060,18:11:15,18:11:15,536,4,"",0,0,591.25,0
2737060,18:11:47,18:11:47,545,5,"",0,0,839.76,0
2737060,18:12:10,18:12:10,537,6,"",0,0,1001.12,0
2737060,18:12:57,18:12:57,538,7,"",0,0,1231.87,0
2737060,18:13:22,18:13:22,539,8,"",0,0,1400.15,0
2737060,18:14:49,18:14:49,540,9,"",0,0,1875.76,0
2737060,18:15:30,18:15:30,541,10,"",0,0,2159.57,0
2737060,18:16:26,18:16:26,546,11,"",0,0,2510.43,0
2737060,18:16:54,18:16:54,542,12,"",0,0,2627.56,0
2737060,18:17:11,18:17:11,543,13,"",0,0,2755.30,0
2737060,18:18:05,18:18:05,547,14,"",0,0,3153.46,0
2737060,18:18:46,18:18:46,548,15,"",0,0,3351.71,0
2737060,18:19:51,18:19:51,549,16,"",0,0,3555.50,0
2737060,18:20:33,18:20:33,544,17,"",0,0,3846.90,0
2737060,18:21:00,18:21:00,573,18,"",0,0,4013.11,1
2737060,18:21:51,18:21:51,574,19,"",0,0,4183.65,0
2737060,18:22:10,18:22:10,575,20,"",0,0,4327.16,0
2737060,18:23:01,18:23:01,576,21,"",0,0,4620.82,0
2737060,18:23:35,18:23:35,577,22,"",0,0,4814.27,0
2737060,18:23:58,18:23:58,578,23,"",0,0,4999.77,0
2737060,18:24:23,18:24:23,579,24,"",0,0,5194.62,0
2737060,18:24:52,18:24:52,437,25,"",0,0,5459.59,0
2737060,18:25:10,18:25:10,465,26,"",0,0,5598.51,0
2737060,18:26:00,18:26:00,460,27,"",0,0,6082.52,1
2737060,18:26:25,18:26:25,448,28,"",0,0,6159.57,0
2737060,18:27:22,18:27:22,205,29,"",0,0,6366.22,0
2737060,18:28:31,18:28:31,213,30,"",0,0,6637.91,0
2737060,18:30:03,18:30:03,228,31,"",0,0,7003.52,0
2737060,18:30:56,18:30:56,231,32,"",0,0,7188.76,0
2737060,18:32:00,18:32:00,338,33,"",0,0,7405.01,0
2737060,18:32:53,18:32:53,238,34,"",0,0,7623.14,0
2737060,18:33:53,18:33:53,245,35,"",0,0,7860.64,0
2737060,18:35:00,18:35:00,666,36,"",0,0,8047.27,1
2737060,18:36:20,18:36:20,531,37,"",0,0,8226.88,0
2737060,18:37:44,18:37:44,690,38,"",0,0,8460.31,0
2737060,18:39:17,18:39:17,583,39,"",0,0,8714.45,0
2737060,18:40:37,18:40:37,560,40,"",0,0,8879.05,0
2737060,18:42:35,18:42:35,559,41,"",0,0,9045.73,0
2737060,18:44:00,18:44:00,558,42,"",0,0,9242.48,1
2737060,18:44:39,18:44:39,557,43,"",0,0,9464.81,0
2737060,18:45:16,18:45:16,556,44,"",0,0,9685.39,0
2737060,18:45:41,18:45:41,555,45,"",0,0,9902.33,0
2737060,18:48:00,18:48:00,488,46,"",0,0,10945.15,1
2738020,21:00:00,21:00:00,66,1,"",0,0,0.00,1
2738020,21:02:41,21:02:41,474,2,"",0,0,649.26,0
2738020,21:04:57,21:04:57,350,3,"",0,0,1196.97,0
2738020,21:06:51,21:06:51,352,4,"",0,0,1720.61,0
2738020,21:07:56,21:07:56,78,5,"",0,0,1999.94,0
2738020,21:09:01,21:09:01,85,6,"",0,0,2296.48,0
2738020,21:10:00,21:10:00,446,7,"",0,0,2517.93,1
2738020,21:10:28,21:10:28,91,8,"",0,0,2699.39,0
2738020,21:11:45,21:11:45,97,9,"",0,0,3155.95,0
2738020,21:12:28,21:12:28,101,10,"",0,0,3425.85,0
2738020,21:13:26,21:13:26,114,11,"",0,0,3804.24,0
2738020,21:14:06,21:14:06,135,12,"",0,0,4028.71,0
2738020,21:14:57,21:14:57,468,13,"",0,0,4323.49,0
2738020,21:15:28,21:15:28,151,14,"",0,0,4522.76,0
2738020,21:17:00,21:17:00,466,15,"",0,0,4807.06,1
2738020,21:21:55,21:21:55,168,16,"",0,0,5956.94,0
2738020,21:22:25,21:22:25,173,17,"",0,0,6096.80,0
2738020,21:23:23,21:23:23,185,18,"",0,0,6421.90,0
2738020,21:23:55,21:23:55,192,19,"",0,0,6587.01,0
2738020,21:25:00,21:25:00,196,20,"",0,0,6933.13,1
2738020,21:25:38,21:25:38,204,21,"",0,0,7123.34,0
2738020,21:26:41,21:26:41,337,22,"",0,0,7351.31,0
2738020,21:27:42,21:27:42,230,23,"",0,0,7674.75,0
2738020,21:28:58,21:28:58,245,24,"",0,0,8092.77,0
2738020,21:29:37,21:29:37,248,25,"",0,0,8249.17,0
2738020,21:30:57,21:30:57,255,26,"",0,0,8773.84,0
2738020,21:32:02,21:32:02,262,27,"",0,0,9161.85,0
2738020,21:33:39,21:33:39,273,28,"",0,0,9485.83,0
2738020,21:35:00,21:35:00,488,29,"",0,0,9913.62,1
2739020,18:23:00,18:23:00,347,1,"",0,0,0.00,1
2739020,18:25:09,18:25:09,189,2,"",0,0,651.86,0
2739020,18:26:16,18:26:16,198,3,"",0,0,983.44,0
2739020,18:26:43,18:26:43,448,4,"",0,0,1129.37,0
2739020,18:27:28,18:27:28,205,5,"",0,0,1336.02,0
2739020,18:28:23,18:28:23,213,6,"",0,0,1607.71,0
2739020,18:29:35,18:29:35,228,7,"",0,0,1973.32,0
2739020,18:30:00,18:30:00,470,8,"",0,0,2067.61,1
2739020,18:30:36,18:30:36,210,9,"",0,0,2318.14,0
2739020,18:31:09,18:31:09,207,10,"",0,0,2532.28,0
2739020,18:31:49,18:31:49,195,11,"",0,0,2844.80,0
2739020,18:32:21,18:32:21,181,12,"",0,0,3055.61,0
2739020,18:33:00,18:33:00,174,13,"",0,0,3313.23,0
2739020,18:33:40,18:33:40,164,14,"",0,0,3596.94,0
2739020,18:36:00,18:36:00,466,15,"",0,0,4175.84,1
2739020,18:37:09,18:37:09,473,16,"",0,0,4443.69,0
2739020,18:38:11,18:38:11,144,17,"",0,0,4741.68,0
2739020,18:39:05,18:39:05,133,18,"",0,0,4999.34,0
2739020,18:39:49,18:39:49,111,19,"",0,0,5189.89,0
2739020,18:40:58,18:40:58,110,20,"",0,0,5513.56,0
2739020,18:43:00,18:43:00,129,21,"",0,0,6141.40,1
2739020,18:47:27,18:47:27,323,22,"",0,0,7281.94,0
2739020,18:48:21,18:48:21,120,23,"",0,0,7532.37,0
2739020,18:53:00,18:53:00,349,24,"",0,0,9219.26,1
2740070,14:55:00,14:55:00,372,1,"",0,0,0.00,1
2740070,14:57:46,14:57:46,316,2,"",0,0,969.17,0
2740070,14:58:27,14:58:27,315,3,"",0,0,1166.01,0
2740070,14:59:54,14:59:54,305,4,"",0,0,1662.70,0
2740070,15:01:51,15:01:51,277,5,"",0,0,2252.88,0
2740070,15:02:28,15:02:28,484,6,"",0,0,2462.15,0
2740070,15:03:09,15:03:09,268,7,"",0,0,2676.24,0
2740070,15:04:05,15:04:05,270,8,"",0,0,2948.94,0
2740070,15:05:00,15:05:00,280,9,"",0,0,3215.25,1
2740070,15:06:21,15:06:21,281,10,"",0,0,3673.52,0
2740070,15:07:19,15:07:19,332,11,"",0,0,3966.68,0
2740070,15:08:23,15:08:23,449,12,"",0,0,4339.72,0
2740070,15:09:19,15:09:19,296,13,"",0,0,4587.47,0
2740070,15:10:17,15:10:17,304,14,"",0,0,4804.23,0
2740070,15:10:57,15:10:57,313,15,"",0,0,5010.45,0
2740070,15:11:25,15:11:25,356,16,"",0,0,5124.84,0
2740070,15:13:00,15:13:00,306,17,"",0,0,5584.18,1
2740070,15:13:19,15:13:19,291,18,"",0,0,5954.46,0
2740070,15:13:36,15:13:36,290,19,"",0,0,6219.80,0
2740070,15:13:53,15:13:53,289,20,"",0,0,6563.39,0
2740070,15:14:04,15:14:04,333,21,"",0,0,6759.84,0
2740070,15:14:15,15:14:15,284,22,"",0,0,6927.00,0
2740070,15:14:30,15:14:30,274,23,"",0,0,7210.32,0
2740070,15:14:43,15:14:43,267,24,"",0,0,7413.62,0
2740070,15:15:04,15:15:04,263,25,"",0,0,7775.15,0
2740070,15:15:17,15:15:17,258,26,"",0,0,7995.42,0
2740070,15:15:25,15:15:25,254,27,"",0,0,8142.06,0
2740070,15:15:33,15:15:33,252,28,"",0,0,8307.10,0
2740070,15:15:52,15:15:52,242,29,"",0,0,8690.28,0
2740070,15:23:00,15:23:00,334,30,"",0,0,16445.08,1
2741020,10:55:00,10:55:00,397,1,"",0,0,0.00,1
2741020,10:55:30,10:55:30,396,2,"",0,0,195.20,0
2741020,10:56:00,10:56:00,395,3,"",0,0,426.48,0
2741020,10:56:26,10:56:26,394,4,"",0,0,624.35,0
2741020,10:57:00,10:57:00,393,5,"",0,0,823.05,1
2741020,10:57:35,10:57:35,438,6,"",0,0,1008.58,0
2741020,10:58:54,10:58:54,216,7,"",0,0,1472.98,0
2741020,11:00:00,11:00:00,220,8,"",0,0,1822.46,1
2741020,11:01:35,11:01:35,212,9,"",0,0,2257.87,0
2741020,11:02:58,11:02:58,199,10,"",0,0,2683.43,0
2741020,11:03:24,11:03:24,200,11,"",0,0,2821.28,0
2741020,11:05:00,11:05:00,340,12,"",0,0,3347.59,1
2742020,20:43:00,20:43:00,349,1,"",0,0,0.00,1
2742020,20:44:22,20:44:22,115,2,"",0,0,799.12,0
2742020,20:44:31,20:44:31,119,3,"",0,0,898.23,0
2742020,20:44:59,20:44:59,126,4,"",0,0,1227.39,0
2742020,20:45:23,20:45:23,127,5,"",0,0,1418.35,0
2742020,20:45:53,20:45:53,124,6,"",0,0,1687.11,0
2742020,20:46:27,20:46:27,107,7,"",0,0,1983.80,0
2742020,20:47:27,20:47:27,80,8,"",0,0,2546.58,0
2742020,20:48:20,20:48:20,57,9,"",0,0,3010.75,0
2742020,20:48:39,20:48:39,54,10,"",0,0,3167.79,0
2742020,20:48:56,20:48:56,51,11,"",0,0,3335.29,0
2742020,20:49:15,20:49:15,44,12,"",0,0,3523.99,0
2742020,20:49:57,20:49:57,31,13,"",0,0,3948.82,0
2742020,20:50:22,20:50:22,342,14,"",0,0,4101.28,0
2742020,20:50:47,20:50:47,331,15,"",0,0,4342.05,0
2742020,20:51:00,20:51:00,32,16,"",0,0,4486.57,1
2742020,20:51:27,20:51:27,34,17,"",0,0,4628.70,0
2742020,20:52:00,20:52:00,24,18,"",0,0,4873.04,0
2742020,20:52:19,20:52:19,20,19,"",0,0,5037.41,0
2742020,20:52:57,20:52:57,343,20,"",0,0,5393.78,0
2742020,20:53:27,20:53:27,324,21,"",0,0,5670.86,0
2742020,20:53:51,20:53:51,10,22,"",0,0,5906.54,0
2742020,20:54:24,20:54:24,8,23,"",0,0,6191.23,0
2742020,20:56:00,20:56:00,378,24,"",0,0,7043.45,1
2742020,20:56:59,20:56:59,23,25,"",0,0,7342.53,0
2742020,20:58:34,20:58:34,328,26,"",0,0,7759.18,0
2742020,21:00:37,21:00:37,462,27,"",0,0,8354.43,0
2742020,21:02:00,21:02:00,469,28,"",0,0,8645.34,1
2743060,10:30:00,10:30:00,66,1,"",0,0,0.00,1
2743060,10:32:41,10:32:41,474,2,"",0,0,649.26,0
2743060,10:34:57,10:34:57,350,3,"",0,0,1196.97,0
2743060,10:36:51,10:36:51,352,4,"",0,0,1720.61,0
2743060,10:37:56,10:37:56,78,5,"",0,0,1999.94,0
2743060,10:39:01,10:39:01,85,6,"",0,0,2296.48,0
2743060,10:40:00,10:40:00,446,7,"",0,0,2517.93,1
2743060,10:40:37,10:40:37,91,8,"",0,0,2699.39,0
2743060,10:42:15,10:42:15,97,9,"",0,0,3155.95,0
2743060,10:43:11,10:43:11,101,10,"",0,0,3425.85,0
2743060,10:44:26,10:44:26,114,11,"",0,0,3804.24,0
2743060,10:45:16,10:45:16,135,12,"",0,0,4028.71,0
2743060,10:46:23,10:46:23,468,13,"",0,0,4323.49,0
2743060,10:47:02,10:47:02,151,14,"",0,0,4522.76,0
2743060,10:49:00,10:49:00,466,15,"",0,0,4807.06,1
2743060,10:51:27,10:51:27,168,16,"",0,0,5956.94,0
2743060,10:51:42,10:51:42,173,17,"",0,0,6096.80,0
2743060,10:52:11,10:52:11,185,18,"",0,0,6421.90,0
2743060,10:52:27,10:52:27,192,19,"",0,0,6587.01,0
2743060,10:53:00,10:53:00,196,20,"",0,0,6933.13,1
2743060,10:53:38,10:53:38,204,21,"",0,0,7123.34,0
2743060,10:54:41,10:54:41,337,22,"",0,0,7351.31,0
2743060,10:55:42,10:55:42,230,23,"",0,0,7674.75,0
2743060,10:56:58,10:56:58,245,24,"",0,0,8092.77,0
2743060,10:57:37,10:57:37,248,25,"",0,0,8249.17,0
2743060,10:58:57,10:58:57,255,26,"",0,0,8773.84,0
2743060,11:00:02,11:00:02,262,27,"",0,0,9161.85,0
2743060,11:01:39,11:01:39,273,28,"",0,0,9485.83,0
2743060,11:03:00,11:03:00,488,29,"",0,0,9913.62,1
2744020,06:51:00,06:51:00,488,1,"",0,0,0.00,1
2744020,06:53:31,06:53:31,675,2,"",0,0,531.34,0
2744020,06:55:12,06:55:12,260,3,"",0,0,876.19,0
2744020,06:57:39,06:57:39,249,4,"",0,0,1345.13,0
2744020,06:59:35,06:59:35,239,5,"",0,0,1720.19,0
2744020,07:00:45,07:00:45,234,6,"",0,0,1886.76,0
2744020,07:02:46,07:02:46,336,7,"",0,0,2251.30,0
2744020,07:04:34,07:04:34,208,8,"",0,0,2456.23,0
2744020,07:06:00,07:06:00,194,9,"",0,0,2711.16,1
2744020,07:06:58,07:06:58,195,10,"",0,0,3036.18,0
2744020,07:07:38,07:07:38,181,11,"",0,0,3246.99,0
2744020,07:08:24,07:08:24,174,12,"",0,0,3504.61,0
2744020,07:09:12,07:09:12,164,13,"",0,0,3788.32,0
2744020,07:12:00,07:12:00,466,14,"",0,0,4367.22,1
2744020,07:13:03,07:13:03,473,15,"",0,0,4635.07,0
2744020,07:13:59,07:13:59,144,16,"",0,0,4933.06,0
2744020,07:14:48,07:14:48,133,17,"",0,0,5190.72,0
2744020,07:15:28,07:15:28,111,18,"",0,0,5381.27,0
2744020,07:16:55,07:16:55,100,19,"",0,0,5866.23,0
2744020,07:17:33,07:17:33,98,20,"",0,0,6067.06,0
2744020,07:19:00,07:19:00,93,21,"",0,0,6518.83,1
2744020,07:19:46,07:19:46,88,22,"",0,0,6857.04,0
2744020,07:20:28,07:20:28,81,23,"",0,0,7183.51,0
2744020,07:21:14,07:21:14,353,24,"",0,0,7539.85,0
2744020,07:22:14,07:22:14,354,25,"",0,0,8008.65,0
2744020,07:23:19,07:23:19,467,26,"",0,0,8537.61,0
2744020,07:24:56,07:24:56,61,27,"",0,0,9191.05,0
2744020,07:25:52,07:25:52,56,28,"",0,0,9576.20,0
2744020,07:26:28,07:26:28,52,29,"",0,0,9862.17,0
2744020,07:26:59,07:26:59,3,30,"",0,0,10079.81,0
2744020,07:27:52,07:27:52,58,31,"",0,0,10362.40,0
2744020,07:28:28,07:28:28,63,32,"",0,0,10531.64,0
2744020,07:28:55,07:28:55,65,33,"",0,0,10725.79,0
2744020,07:29:36,07:29:36,486,34,"",0,0,11024.88,0
2744020,07:30:20,07:30:20,70,35,"",0,0,11310.06,0
2744020,07:31:00,07:31:00,66,36,"",0,0,11582.51,1
2745020,07:53:00,07:53:00,227,1,"",0,0,0.00,1
2745020,07:54:09,07:54:09,232,2,"",0,0,308.67,0
2745020,07:55:27,07:55:27,430,3,"",0,0,671.69,0
2745020,07:56:56,07:56:56,429,4,"",0,0,1105.48,0
2745020,07:58:00,07:58:00,427,5,"",0,0,1407.99,1
2745020,07:58:42,07:58:42,428,6,"",0,0,1591.00,0
2745020,07:59:16,07:59:16,426,7,"",0,0,1888.01,0
2745020,08:00:04,08:00:04,425,8,"",0,0,2179.07,0
2745020,08:00:21,08:00:21,424,9,"",0,0,2282.12,0
2745020,08:00:53,08:00:53,422,10,"",0,0,2446.43,0
2745020,08:01:24,08:01:24,421,11,"",0,0,2670.09,0
2745020,08:02:03,08:02:03,420,12,"",0,0,2978.31,0
2745020,08:02:55,08:02:55,436,13,"",0,0,3392.64,0
2745020,08:03:35,08:03:35,431,14,"",0,0,3689.96,0
2745020,08:04:00,08:04:00,432,15,"",0,0,3881.60,1
2745020,08:04:32,08:04:32,442,16,"",0,0,4084.37,0
2745020,08:04:58,08:04:58,441,17,"",0,0,4276.39,0
2745020,08:05:24,08:05:24,440,18,"",0,0,4437.84,0
2745020,08:05:47,08:05:47,439,19,"",0,0,4597.57,0
2745020,08:06:46,08:06:46,397,20,"",0,0,4992.44,0
2745020,08:07:20,08:07:20,396,21,"",0,0,5187.64,0
2745020,08:07:53,08:07:53,395,22,"",0,0,5418.92,0
2745020,08:08:22,08:08:22,394,23,"",0,0,5616.79,0
2745020,08:09:00,08:09:00,393,24,"",0,0,5815.49,1
2745020,08:11:07,08:11:07,392,25,"",0,0,6253.79,0
2745020,08:12:33,08:12:33,391,26,"",0,0,6520.97,0
2745020,08:14:00,08:14:00,390,27,"",0,0,6808.67,1
2745020,08:14:28,08:14:28,235,28,"",0,0,6927.74,0
2745020,08:16:07,08:16:07,219,29,"",0,0,7398.80,0
2745020,08:16:55,08:16:55,222,30,"",0,0,7614.55,0
2745020,08:17:51,08:17:51,225,31,"",0,0,7890.92,0
2745020,08:19:28,08:19:28,437,32,"",0,0,8356.70,0
2745020,08:21:00,08:21:00,340,33,"",0,0,8869.47,1
2746020,19:00:00,19:00:00,340,1,"",0,0,0.00,1
2746020,19:00:58,19:00:58,202,2,"",0,0,247.60,0
2746020,19:02:09,19:02:09,209,3,"",0,0,553.64,0
2746020,19:03:28,19:03:28,223,4,"",0,0,845.88,0
2746020,19:05:00,19:05:00,218,5,"",0,0,1126.10,1
2746020,19:06:11,19:06:11,217,6,"",0,0,1536.29,0
2746020,19:08:00,19:08:00,686,7,"",0,0,2119.06,1
2746020,19:08:40,19:08:40,701,8,"",0,0,2358.83,0
2746020,19:09:12,19:09:12,407,9,"",0,0,2546.73,0
2746020,19:10:23,19:10:23,399,10,"",0,0,2937.55,0
2746020,19:11:37,19:11:37,398,11,"",0,0,3412.93,0
2746020,19:12:10,19:12:10,335,12,"",0,0,3591.71,0
2746020,19:13:00,19:13:00,397,13,"",0,0,3858.98,1
2747020,22:38:00,22:38:00,488,1,"",0,0,0.00,1
2747020,22:39:50,22:39:50,675,2,"",0,0,531.34,0
2747020,22:41:04,22:41:04,260,3,"",0,0,876.19,0
2747020,22:42:53,22:42:53,249,4,"",0,0,1345.13,0
2747020,22:44:18,22:44:18,239,5,"",0,0,1720.19,0
2747020,22:45:09,22:45:09,234,6,"",0,0,1886.76,0
2747020,22:46:37,22:46:37,336,7,"",0,0,2251.30,0
2747020,22:47:57,22:47:57,208,8,"",0,0,2456.23,0
2747020,22:49:00,22:49:00,194,9,"",0,0,2711.16,1
2747020,22:49:49,22:49:49,195,10,"",0,0,3036.18,0
2747020,22:50:21,22:50:21,181,11,"",0,0,3246.99,0
2747020,22:51:00,22:51:00,174,12,"",0,0,3504.61,0
2747020,22:51:40,22:51:40,164,13,"",0,0,3788.32,0
2747020,22:54:00,22:54:00,466,14,"",0,0,4367.22,1
2747020,22:55:03,22:55:03,473,15,"",0,0,4635.07,0
2747020,22:55:59,22:55:59,144,16,"",0,0,4933.06,0
2747020,22:56:48,22:56:48,133,17,"",0,0,5190.72,0
2747020,22:57:28,22:57:28,111,18,"",0,0,5381.27,0
2747020,22:58:55,22:58:55,100,19,"",0,0,5866.23,0
2747020,22:59:33,22:59:33,98,20,"",0,0,6067.06,0
2747020,23:01:00,23:01:00,93,21,"",0,0,6518.83,1
2747020,23:01:38,23:01:38,88,22,"",0,0,6857.04,0
2747020,23:02:13,23:02:13,81,23,"",0,0,7183.51,0
2747020,23:02:52,23:02:52,353,24,"",0,0,7539.85,0
2747020,23:03:42,23:03:42,354,25,"",0,0,8008.65,0
2747020,23:04:36,23:04:36,467,26,"",0,0,8537.61,0
2747020,23:05:57,23:05:57,61,27,"",0,0,9191.05,0
2747020,23:06:44,23:06:44,56,28,"",0,0,9576.20,0
2747020,23:07:13,23:07:13,52,29,"",0,0,9862.17,0
2747020,23:07:39,23:07:39,3,30,"",0,0,10079.81,0
2747020,23:08:23,23:08:23,58,31,"",0,0,10362.40,0
2747020,23:08:53,23:08:53,63,32,"",0,0,10531.64,0
2747020,23:09:16,23:09:16,65,33,"",0,0,10725.79,0
2747020,23:09:50,23:09:50,486,34,"",0,0,11024.88,0
2747020,23:10:27,23:10:27,70,35,"",0,0,11310.06,0
2747020,23:11:00,23:11:00,66,36,"",0,0,11582.51,1
2748020,08:25:00,08:25:00,248,1,"",0,0,0.00,1
2748020,08:29:00,08:29:00,492,2,"",0,0,1198.95,1
2748020,08:39:00,08:39:00,493,3,"",0,0,6166.71,1
2749010,18:39:00,18:39:00,248,1,"",0,0,0.00,1
2749010,18:39:26,18:39:26,531,2,"",0,0,132.03,0
2749010,18:40:18,18:40:18,690,3,"",0,0,365.46,0
2749010,18:41:05,18:41:05,260,4,"",0,0,604.41,0
2749010,18:42:07,18:42:07,532,5,"",0,0,912.00,0
2749010,18:42:49,18:42:49,249,6,"",0,0,1073.37,0
2749010,18:43:44,18:43:44,246,7,"",0,0,1327.36,0
2749010,18:44:28,18:44:28,241,8,"",0,0,1539.28,0
2749010,18:45:23,18:45:23,237,9,"",0,0,1783.29,0
2749010,18:46:18,18:46:18,229,10,"",0,0,2052.04,0
2749010,18:47:41,18:47:41,214,11,"",0,0,2440.62,0
2749010,18:48:36,18:48:36,206,12,"",0,0,2681.61,0
2749010,18:49:31,18:49:31,201,13,"",0,0,2946.60,0
2749010,18:50:05,18:50:05,197,14,"",0,0,3095.14,0
2749010,18:50:49,18:50:49,191,15,"",0,0,3295.15,0
2749010,18:52:00,18:52:00,182,16,"",0,0,3639.87,1
2749010,18:53:05,18:53:05,165,17,"",0,0,4027.06,0
2749010,18:53:29,18:53:29,163,18,"",0,0,4140.87,0
2749010,18:54:22,18:54:22,157,19,"",0,0,4478.01,0
2749010,18:55:08,18:55:08,153,20,"",0,0,4700.27,0
2749010,18:56:18,18:56:18,149,21,"",0,0,5034.01,0
2749010,18:57:02,18:57:02,141,22,"",0,0,5260.40,0
2749010,18:58:10,18:58:10,130,23,"",0,0,5638.97,0
2749010,18:58:56,18:58:56,112,24,"",0,0,5917.46,0
2749010,19:00:00,19:00:00,92,25,"",0,0,6297.42,1
2749010,19:00:57,19:00:57,88,26,"",0,0,6625.90,0
2749010,19:01:50,19:01:50,81,27,"",0,0,6952.37,0
2749010,19:02:16,19:02:16,77,28,"",0,0,7106.55,0
2749010,19:03:07,19:03:07,69,29,"",0,0,7423.03,0
2749010,19:04:11,19:04:11,472,30,"",0,0,7815.43,0
2749010,19:05:25,19:05:25,61,31,"",0,0,8228.23,0
2749010,19:06:36,19:06:36,56,32,"",0,0,8613.38,0
2749010,19:07:29,19:07:29,406,33,"",0,0,8870.29,0
2749010,19:08:03,19:08:03,374,34,"",0,0,9056.73,0
2749010,19:08:48,19:08:48,73,35,"",0,0,9299.22,0
2749010,19:09:24,19:09:24,83,36,"",0,0,9455.16,0
2749010,19:11:11,19:11:11,70,37,"",0,0,9869.24,0
2749010,19:12:00,19:12:00,66,38,"",0,0,10141.69,1
2750070,12:42:00,12:42:00,702,1,"",0,0,0.00,1
2750070,12:43:34,12:43:34,126,2,"",0,0,724.90,0
2750070,12:44:01,12:44:01,127,3,"",0,0,915.86,0
2750070,12:47:00,12:47:00,131,4,"",0,0,2054.61,1
2750070,12:48:10,12:48:10,122,5,"",0,0,2404.33,0
2750070,12:48:42,12:48:42,117,6,"",0,0,2580.05,0
2750070,12:49:48,12:49:48,114,7,"",0,0,2924.81,0
2750070,12:50:34,12:50:34,135,8,"",0,0,3149.28,0
2750070,12:51:35,12:51:35,468,9,"",0,0,3444.06,0
2750070,12:52:12,12:52:12,151,10,"",0,0,3643.33,0
2750070,12:54:00,12:54:00,466,11,"",0,0,3927.63,1
2750070,12:58:13,12:58:13,168,12,"",0,0,5077.51,0
2750070,12:58:39,12:58:39,173,13,"",0,0,5217.37,0
2750070,12:59:29,12:59:29,185,14,"",0,0,5542.47,0
2750070,12:59:56,12:59:56,192,15,"",0,0,5707.58,0
2750070,13:00:35,13:00:35,203,16,"",0,0,5970.61,0
2750070,13:01:14,13:01:14,215,17,"",0,0,6224.97,0
2750070,13:02:00,13:02:00,485,18,"",0,0,6478.33,1
2750070,13:02:39,13:02:39,229,19,"",0,0,6643.90,0
2750070,13:03:58,13:03:58,214,20,"",0,0,7032.48,0
2750070,13:04:50,13:04:50,206,21,"",0,0,7273.47,0
2750070,13:05:42,13:05:42,201,22,"",0,0,7538.46,0
2750070,13:06:14,13:06:14,197,23,"",0,0,7687.00,0
2750070,13:06:56,13:06:56,191,24,"",0,0,7887.01,0
2750070,13:07:43,13:07:43,188,25,"",0,0,8120.60,0
2750070,13:09:00,13:09:00,347,26,"",0,0,8555.27,1
2751020,07:12:00,07:12:00,493,1,"",0,0,0.00,1
2751020,07:13:00,07:13:00,339,2,"",0,0,303.20,1
2751020,07:22:00,07:22:00,491,3,"",0,0,5404.84,1
2751020,07:27:00,07:27:00,249,4,"",0,0,6681.44,1
2752060,15:54:00,15:54:00,66,1,"",0,0,0.00,1
2752060,15:55:58,15:55:58,489,2,"",0,0,364.02,0
2752060,15:57:53,15:57:53,68,3,"",0,0,746.34,0
2752060,15:59:17,15:59:17,71,4,"",0,0,1024.93,0
2752060,16:00:19,16:00:19,78,5,"",0,0,1241.23,0
2752060,16:01:43,16:01:43,85,6,"",0,0,1537.77,0
2752060,16:03:00,16:03:00,446,7,"",0,0,1759.22,1
2752060,16:03:37,16:03:37,94,8,"",0,0,1961.53,0
2752060,16:04:57,16:04:57,123,9,"",0,0,2389.65,0
2752060,16:05:40,16:05:40,132,10,"",0,0,2594.31,0
2752060,16:06:15,16:06:15,140,11,"",0,0,2772.68,0
2752060,16:06:57,16:06:57,142,12,"",0,0,2998.17,0
2752060,16:07:33,16:07:33,150,13,"",0,0,3186.36,0
2752060,16:09:00,16:09:00,154,14,"",0,0,3610.17,0
2752060,16:09:33,16:09:33,158,15,"",0,0,3789.72,0
2752060,16:09:57,16:09:57,160,16,"",0,0,3938.55,0
2752060,16:10:24,16:10:24,162,17,"",0,0,4068.16,0
2752060,16:10:57,16:10:57,166,18,"",0,0,4217.09,0
2752060,16:12:00,16:12:00,503,19,"",0,0,4565.30,1
2752060,16:13:00,16:13:00,189,20,"",0,0,4818.19,0
2752060,16:14:21,16:14:21,198,21,"",0,0,5149.77,0
2752060,16:14:54,16:14:54,448,22,"",0,0,5295.70,0
2752060,16:15:48,16:15:48,205,23,"",0,0,5502.35,0
2752060,16:16:54,16:16:54,213,24,"",0,0,5774.04,0
2752060,16:18:21,16:18:21,228,25,"",0,0,6139.65,0
2752060,16:19:12,16:19:12,231,26,"",0,0,6324.89,0
2752060,16:20:12,16:20:12,338,27,"",0,0,6541.14,0
2752060,16:21:03,16:21:03,238,28,"",0,0,6759.27,0
2752060,16:22:00,16:22:00,245,29,"",0,0,6996.77,0
2752060,16:23:00,16:23:00,434,30,"",0,0,7177.42,1
2753060,16:38:00,16:38:00,372,1,"",0,0,0.00,1
2753060,16:40:13,16:40:13,316,2,"",0,0,969.17,0
2753060,16:40:46,16:40:46,315,3,"",0,0,1166.01,0
2753060,16:41:55,16:41:55,305,4,"",0,0,1662.70,0
2753060,16:43:29,16:43:29,277,5,"",0,0,2252.88,0
2753060,16:43:58,16:43:58,484,6,"",0,0,2462.15,0
2753060,16:44:31,16:44:31,268,7,"",0,0,2676.24,0
2753060,16:45:16,16:45:16,270,8,"",0,0,2948.94,0
2753060,16:46:00,16:46:00,280,9,"",0,0,3215.25,1
2753060,16:47:21,16:47:21,281,10,"",0,0,3673.52,0
2753060,16:48:19,16:48:19,332,11,"",0,0,3966.68,0
2753060,16:49:23,16:49:23,449,12,"",0,0,4339.72,0
2753060,16:50:19,16:50:19,296,13,"",0,0,4587.47,0
2753060,16:51:17,16:51:17,304,14,"",0,0,4804.23,0
2753060,16:51:57,16:51:57,313,15,"",0,0,5010.45,0
2753060,16:52:25,16:52:25,356,16,"",0,0,5124.84,0
2753060,16:54:00,16:54:00,306,17,"",0,0,5584.18,1
2753060,16:54:17,16:54:17,291,18,"",0,0,5954.46,0
2753060,16:54:32,16:54:32,290,19,"",0,0,6219.80,0
2753060,16:54:48,16:54:48,289,20,"",0,0,6563.39,0
2753060,16:54:57,16:54:57,333,21,"",0,0,6759.84,0
2753060,16:55:07,16:55:07,284,22,"",0,0,6927.00,0
2753060,16:55:21,16:55:21,274,23,"",0,0,7210.32,0
2753060,16:55:33,16:55:33,267,24,"",0,0,7413.62,0
2753060,16:55:52,16:55:52,263,25,"",0,0,7775.15,0
2753060,16:56:03,16:56:03,258,26,"",0,0,7995.42,0
2753060,16:56:11,16:56:11,254,27,"",0,0,8142.06,0
2753060,16:56:18,16:56:18,252,28,"",0,0,8307.10,0
2753060,16:56:35,16:56:35,242,29,"",0,0,8690.28,0
2753060,17:03:00,17:03:00,334,30,"",0,0,16445.08,1
2754020,16:05:00,16:05:00,397,1,"",0,0,0.00,1
2754020,16:05:30,16:05:30,396,2,"",0,0,195.20,0
2754020,16:06:00,16:06:00,395,3,"",0,0,426.48,0
2754020,16:06:26,16:06:26,394,4,"",0,0,624.35,0
2754020,16:07:00,16:07:00,393,5,"",0,0,823.05,1
2754020,16:07:35,16:07:35,438,6,"",0,0,1008.58,0
2754020,16:08:54,16:08:54,216,7,"",0,0,1472.98,0
2754020,16:10:00,16:10:00,220,8,"",0,0,1822.46,1
2754020,16:11:35,16:11:35,212,9,"",0,0,2257.87,0
2754020,16:12:58,16:12:58,199,10,"",0,0,2683.43,0
2754020,16:13:24,16:13:24,200,11,"",0,0,2821.28,0
2754020,16:15:00,16:15:00,340,12,"",0,0,3347.59,1
2755060,20:35:00,20:35:00,227,1,"",0,0,0.00,1
2755060,20:36:09,20:36:09,232,2,"",0,0,308.67,0
2755060,20:37:27,20:37:27,430,3,"",0,0,671.69,0
2755060,20:38:56,20:38:56,429,4,"",0,0,1105.48,0
2755060,20:40:00,20:40:00,427,5,"",0,0,1407.99,1
2755060,20:40:42,20:40:42,428,6,"",0,0,1591.00,0
2755060,20:41:16,20:41:16,426,7,"",0,0,1888.01,0
2755060,20:42:04,20:42:04,425,8,"",0,0,2179.07,0
2755060,20:42:21,20:42:21,424,9,"",0,0,2282.12,0
2755060,20:42:53,20:42:53,422,10,"",0,0,2446.43,0
2755060,20:43:24,20:43:24,421,11,"",0,0,2670.09,0
2755060,20:44:03,20:44:03,420,12,"",0,0,2978.31,0
2755060,20:44:55,20:44:55,436,13,"",0,0,3392.64,0
2755060,20:45:35,20:45:35,431,14,"",0,0,3689.96,0
2755060,20:46:00,20:46:00,432,15,"",0,0,3881.60,1
2755060,20:46:32,20:46:32,442,16,"",0,0,4084.37,0
2755060,20:46:58,20:46:58,441,17,"",0,0,4276.39,0
2755060,20:47:24,20:47:24,440,18,"",0,0,4437.84,0
2755060,20:47:47,20:47:47,439,19,"",0,0,4597.57,0
2755060,20:48:46,20:48:46,397,20,"",0,0,4992.44,0
2755060,20:49:20,20:49:20,396,21,"",0,0,5187.64,0
2755060,20:49:53,20:49:53,395,22,"",0,0,5418.92,0
2755060,20:50:22,20:50:22,394,23,"",0,0,5616.79,0
2755060,20:51:00,20:51:00,393,24,"",0,0,5815.49,1
2755060,20:53:07,20:53:07,392,25,"",0,0,6253.79,0
2755060,20:54:33,20:54:33,391,26,"",0,0,6520.97,0
2755060,20:56:00,20:56:00,390,27,"",0,0,6808.67,1
2755060,20:56:32,20:56:32,235,28,"",0,0,6927.74,0
2755060,20:58:25,20:58:25,219,29,"",0,0,7398.80,0
2755060,20:59:20,20:59:20,222,30,"",0,0,7614.55,0
2755060,21:00:24,21:00:24,225,31,"",0,0,7890.92,0
2755060,21:02:15,21:02:15,437,32,"",0,0,8356.70,0
2755060,21:04:00,21:04:00,340,33,"",0,0,8869.47,1
2756010,18:14:00,18:14:00,702,1,"",0,0,0.00,1
2756010,18:15:51,18:15:51,126,2,"",0,0,724.90,0
2756010,18:16:22,18:16:22,127,3,"",0,0,915.86,0
2756010,18:17:04,18:17:04,124,4,"",0,0,1184.13,0
2756010,18:17:48,18:17:48,107,5,"",0,0,1480.71,0
2756010,18:19:05,18:19:05,80,6,"",0,0,2044.00,0
2756010,18:20:31,18:20:31,57,7,"",0,0,2508.59,0
2756010,18:20:57,18:20:57,54,8,"",0,0,2666.78,0
2756010,18:21:16,18:21:16,51,9,"",0,0,2833.30,0
2756010,18:21:40,18:21:40,44,10,"",0,0,3022.50,0
2756010,18:22:37,18:22:37,31,11,"",0,0,3447.38,0
2756010,18:23:26,18:23:26,342,12,"",0,0,3599.70,0
2756010,18:24:00,18:24:00,331,13,"",0,0,3840.29,1
2756010,18:24:25,18:24:25,32,14,"",0,0,3985.16,0
2756010,18:25:11,18:25:11,34,15,"",0,0,4130.10,0
2756010,18:26:07,18:26:07,24,16,"",0,0,4374.55,0
2756010,18:26:39,18:26:39,20,17,"",0,0,4538.84,0
2756010,18:27:54,18:27:54,343,18,"",0,0,4897.08,0
2756010,18:28:45,18:28:45,324,19,"",0,0,5172.62,0
2756010,18:29:29,18:29:29,10,20,"",0,0,5409.15,0
2756010,18:30:24,18:30:24,8,21,"",0,0,5692.92,0
2756010,18:33:00,18:33:00,378,22,"",0,0,6544.62,1
2756010,18:34:01,18:34:01,23,23,"",0,0,6846.14,0
2756010,18:35:33,18:35:33,328,24,"",0,0,7260.91,0
2756010,18:37:38,18:37:38,462,25,"",0,0,7857.92,0
2756010,18:39:00,18:39:00,469,26,"",0,0,8147.18,1
2757020,09:49:00,09:49:00,434,1,"",0,0,0.00,1
2757020,09:50:32,09:50:32,249,2,"",0,0,320.46,0
2757020,09:51:34,09:51:34,246,3,"",0,0,574.45,0
2757020,09:52:25,09:52:25,241,4,"",0,0,786.37,0
2757020,09:53:27,09:53:27,237,5,"",0,0,1030.38,0
2757020,09:54:30,09:54:30,229,6,"",0,0,1299.13,0
2757020,09:56:05,09:56:05,214,7,"",0,0,1687.71,0
2757020,09:57:07,09:57:07,206,8,"",0,0,1928.70,0
2757020,09:58:10,09:58:10,201,9,"",0,0,2193.69,0
2757020,09:58:49,09:58:49,197,10,"",0,0,2342.23,0
2757020,09:59:39,09:59:39,191,11,"",0,0,2542.24,0
2757020,10:01:00,10:01:00,182,12,"",0,0,2886.96,1
2757020,10:02:22,10:02:22,165,13,"",0,0,3274.15,0
2757020,10:02:52,10:02:52,163,14,"",0,0,3387.96,0
2757020,10:03:58,10:03:58,157,15,"",0,0,3725.10,0
2757020,10:04:55,10:04:55,153,16,"",0,0,3947.36,0
2757020,10:06:23,10:06:23,149,17,"",0,0,4281.10,0
2757020,10:07:18,10:07:18,141,18,"",0,0,4507.49,0
2757020,10:08:43,10:08:43,130,19,"",0,0,4886.06,0
2757020,10:09:40,10:09:40,112,20,"",0,0,5164.55,0
2757020,10:11:00,10:11:00,92,21,"",0,0,5544.51,1
2757020,10:12:16,10:12:16,88,22,"",0,0,5872.99,0
2757020,10:13:27,10:13:27,81,23,"",0,0,6199.46,0
2757020,10:14:01,10:14:01,77,24,"",0,0,6353.64,0
2757020,10:15:09,10:15:09,69,25,"",0,0,6670.12,0
2757020,10:16:35,10:16:35,472,26,"",0,0,7062.52,0
2757020,10:18:14,10:18:14,61,27,"",0,0,7475.32,0
2757020,10:19:48,10:19:48,56,28,"",0,0,7860.47,0
2757020,10:20:59,10:20:59,406,29,"",0,0,8117.38,0
2757020,10:21:44,10:21:44,374,30,"",0,0,8303.82,0
2757020,10:22:44,10:22:44,73,31,"",0,0,8546.31,0
2757020,10:23:32,10:23:32,83,32,"",0,0,8702.25,0
2757020,10:25:54,10:25:54,70,33,"",0,0,9116.33,0
2757020,10:27:00,10:27:00,66,34,"",0,0,9388.78,1
2758060,14:30:00,14:30:00,469,1,"",0,0,0.00,1
2758060,14:32:10,14:32:10,443,2,"",0,0,611.06,0
2758060,14:32:47,14:32:47,5,3,"",0,0,848.18,0
2758060,14:33:53,14:33:53,17,4,"",0,0,1233.70,0
2758060,14:35:00,14:35:00,27,5,"",0,0,1568.40,0
2758060,14:35:48,14:35:48,40,6,"",0,0,1855.61,0
2758060,14:36:33,14:36:33,47,7,"",0,0,2126.92,0
2758060,14:37:18,14:37:18,341,8,"",0,0,2312.28,0
2758060,14:38:08,14:38:08,60,9,"",0,0,2635.84,0
2758060,14:38:28,14:38:28,64,10,"",0,0,2766.84,0
2758060,14:38:55,14:38:55,75,11,"",0,0,2980.59,0
2758060,14:39:15,14:39:15,82,12,"",0,0,3092.65,0
2758060,14:40:00,14:40:00,327,13,"",0,0,3341.63,1
2758060,14:40:17,14:40:17,99,14,"",0,0,3435.45,0
2758060,14:40:37,14:40:37,104,15,"",0,0,3553.91,0
2758060,14:41:01,14:41:01,125,16,"",0,0,3751.38,0
2758060,14:41:37,14:41:37,139,17,"",0,0,3958.36,0
2758060,14:42:38,14:42:38,451,18,"",0,0,4428.53,0
2758060,14:43:15,14:43:15,468,19,"",0,0,4678.01,0
2758060,14:43:42,14:43:42,151,20,"",0,0,4877.28,0
2758060,14:45:00,14:45:00,466,21,"",0,0,5161.58,1
2758060,14:48:10,14:48:10,168,22,"",0,0,6311.46,0
2758060,14:48:29,14:48:29,173,23,"",0,0,6451.32,0
2758060,14:49:06,14:49:06,185,24,"",0,0,6776.42,0
2758060,14:49:27,14:49:27,192,25,"",0,0,6941.53,0
2758060,14:49:56,14:49:56,203,26,"",0,0,7204.56,0
2758060,14:50:25,14:50:25,215,27,"",0,0,7458.92,0
2758060,14:51:00,14:51:00,485,28,"",0,0,7712.28,1
2758060,14:51:55,14:51:55,231,29,"",0,0,7946.09,0
2758060,14:52:48,14:52:48,338,30,"",0,0,8162.34,0
2758060,14:53:32,14:53:32,238,31,"",0,0,8380.47,0
2758060,14:54:23,14:54:23,245,32,"",0,0,8617.97,0
2758060,14:55:00,14:55:00,703,33,"",0,0,8744.33,1
2759060,22:35:00,22:35:00,340,1,"",0,0,0.00,1
2759060,22:35:58,22:35:58,202,2,"",0,0,247.60,0
2759060,22:37:09,22:37:09,209,3,"",0,0,553.64,0
2759060,22:38:28,22:38:28,223,4,"",0,0,845.88,0
2759060,22:40:00,22:40:00,218,5,"",0,0,1126.10,1
2759060,22:41:11,22:41:11,217,6,"",0,0,1536.29,0
2759060,22:43:00,22:43:00,686,7,"",0,0,2119.06,1
2759060,22:43:40,22:43:40,701,8,"",0,0,2358.83,0
2759060,22:44:12,22:44:12,407,9,"",0,0,2546.73,0
2759060,22:45:23,22:45:23,399,10,"",0,0,2937.55,0
2759060,22:46:37,22:46:37,398,11,"",0,0,3412.93,0
2759060,22:47:10,22:47:10,335,12,"",0,0,3591.71,0
2759060,22:48:00,22:48:00,397,13,"",0,0,3858.98,1
2760060,12:42:00,12:42:00,488,1,"",0,0,0.00,1
2760060,12:44:11,12:44:11,675,2,"",0,0,531.34,0
2760060,12:45:38,12:45:38,260,3,"",0,0,876.19,0
2760060,12:47:46,12:47:46,249,4,"",0,0,1345.13,0
2760060,12:49:27,12:49:27,239,5,"",0,0,1720.19,0
2760060,12:50:27,12:50:27,234,6,"",0,0,1886.76,0
2760060,12:52:11,12:52:11,336,7,"",0,0,2251.30,0
2760060,12:53:46,12:53:46,208,8,"",0,0,2456.23,0
2760060,12:55:00,12:55:00,194,9,"",0,0,2711.16,1
2760060,12:56:08,12:56:08,195,10,"",0,0,3036.18,0
2760060,12:56:54,12:56:54,181,11,"",0,0,3246.99,0
2760060,12:57:48,12:57:48,174,12,"",0,0,3504.61,0
2760060,12:58:44,12:58:44,164,13,"",0,0,3788.32,0
2760060,13:02:00,13:02:00,466,14,"",0,0,4367.22,1
2760060,13:03:03,13:03:03,473,15,"",0,0,4635.07,0
2760060,13:03:59,13:03:59,144,16,"",0,0,4933.06,0
2760060,13:04:48,13:04:48,133,17,"",0,0,5190.72,0
2760060,13:05:28,13:05:28,111,18,"",0,0,5381.27,0
2760060,13:06:55,13:06:55,100,19,"",0,0,5866.23,0
2760060,13:07:33,13:07:33,98,20,"",0,0,6067.06,0
2760060,13:09:00,13:09:00,93,21,"",0,0,6518.83,1
2760060,13:09:30,13:09:30,88,22,"",0,0,6857.04,0
2760060,13:09:59,13:09:59,81,23,"",0,0,7183.51,0
2760060,13:10:29,13:10:29,353,24,"",0,0,7539.85,0
2760060,13:11:09,13:11:09,354,25,"",0,0,8008.65,0
2760060,13:11:52,13:11:52,467,26,"",0,0,8537.61,0
2760060,13:12:57,13:12:57,61,27,"",0,0,9191.05,0
2760060,13:13:35,13:13:35,56,28,"",0,0,9576.20,0
2760060,13:13:59,13:13:59,52,29,"",0,0,9862.17,0
2760060,13:14:19,13:14:19,3,30,"",0,0,10079.81,0
2760060,13:14:54,13:14:54,58,31,"",0,0,10362.40,0
2760060,13:15:18,13:15:18,63,32,"",0,0,10531.64,0
2760060,13:15:36,13:15:36,65,33,"",0,0,10725.79,0
2760060,13:16:04,13:16:04,486,34,"",0,0,11024.88,0
2760060,13:16:33,13:16:33,70,35,"",0,0,11310.06,0
2760060,13:17:00,13:17:00,66,36,"",0,0,11582.51,1
2761020,10:45:00,10:45:00,248,1,"",0,0,0.00,1
2761020,10:49:00,10:49:00,492,2,"",0,0,1198.95,1
2761020,10:59:00,10:59:00,493,3,"",0,0,6166.71,1
2762060,09:05:00,09:05:00,469,1,"",0,0,0.00,1
2762060,09:08:53,09:08:53,15,2,"",0,0,703.87,0
2762060,09:10:29,09:10:29,22,3,"",0,0,1003.77,0
2762060,09:12:00,09:12:00,380,4,"",0,0,1339.88,1
2762060,09:13:35,09:13:35,6,5,"",0,0,2082.02,0
2762060,09:14:17,09:14:17,9,6,"",0,0,2457.25,0
2762060,09:14:46,09:14:46,13,7,"",0,0,2715.60,0
2762060,09:15:20,09:15:20,471,8,"",0,0,3052.21,0
2762060,09:15:55,09:15:55,21,9,"",0,0,3404.19,0
2762060,09:16:13,09:16:13,26,10,"",0,0,3572.40,0
2762060,09:16:39,09:16:39,35,11,"",0,0,3759.52,0
2762060,09:17:00,09:17:00,330,12,"",0,0,3860.36,1
2762060,09:17:12,09:17:12,325,13,"",0,0,3955.53,0
2762060,09:17:38,09:17:38,344,14,"",0,0,4219.79,0
2762060,09:18:05,09:18:05,345,15,"",0,0,4422.82,0
2762060,09:18:50,09:18:50,45,16,"",0,0,4855.59,0
2762060,09:19:08,09:19:08,50,17,"",0,0,5042.94,0
2762060,09:19:27,09:19:27,55,18,"",0,0,5228.29,0
2762060,09:19:48,09:19:48,59,19,"",0,0,5403.16,0
2762060,09:20:29,09:20:29,72,20,"",0,0,5770.24,0
2762060,09:21:37,09:21:37,105,21,"",0,0,6400.43,0
2762060,09:22:06,09:22:06,121,22,"",0,0,6686.03,0
2762060,09:22:36,09:22:36,323,23,"",0,0,6993.28,0
2762060,09:23:06,09:23:06,120,24,"",0,0,7243.72,0
2762060,09:26:00,09:26:00,349,25,"",0,0,8760.34,1
2763060,17:45:00,17:45:00,334,1,"",0,0,0.00,1
2763060,17:51:40,17:51:40,232,2,"",0,0,9682.31,0
2763060,17:51:48,17:51:48,240,3,"",0,0,9895.99,0
2763060,17:51:59,17:51:59,247,4,"",0,0,10122.00,0
2763060,17:52:05,17:52:05,251,5,"",0,0,10268.62,0
2763060,17:52:12,17:52:12,253,6,"",0,0,10445.10,0
2763060,17:52:20,17:52:20,256,7,"",0,0,10620.80,0
2763060,17:52:30,17:52:30,261,8,"",0,0,10840.71,0
2763060,17:52:43,17:52:43,265,9,"",0,0,11180.95,0
2763060,17:52:54,17:52:54,272,10,"",0,0,11444.43,0
2763060,17:53:03,17:53:03,282,11,"",0,0,11665.70,0
2763060,17:53:12,17:53:12,335,12,"",0,0,11866.04,0
2763060,17:53:21,17:53:21,287,13,"",0,0,12111.19,0
2763060,17:53:30,17:53:30,288,14,"",0,0,12317.28,0
2763060,17:53:45,17:53:45,293,15,"",0,0,12657.51,0
2763060,17:54:00,17:54:00,302,16,"",0,0,13017.41,1
2763060,17:54:42,17:54:42,314,17,"",0,0,13330.77,0
2763060,17:55:31,17:55:31,310,18,"",0,0,13620.76,0
2763060,17:55:51,17:55:51,303,19,"",0,0,13748.42,0
2763060,17:56:36,17:56:36,297,20,"",0,0,14000.40,0
2763060,17:57:10,17:57:10,298,21,"",0,0,14206.71,0
2763060,17:57:37,17:57:37,295,22,"",0,0,14394.43,0
2763060,17:57:57,17:57:57,286,23,"",0,0,14566.15,0
2763060,17:58:28,17:58:28,278,24,"",0,0,14753.45,0
2763060,17:59:13,17:59:13,283,25,"",0,0,15013.18,0
2763060,18:00:00,18:00:00,276,26,"",0,0,15322.56,1
2763060,18:01:09,18:01:09,269,27,"",0,0,15629.32,0
2763060,18:02:20,18:02:20,266,28,"",0,0,15929.19,0
2763060,18:03:06,18:03:06,271,29,"",0,0,16173.41,0
2763060,18:03:42,18:03:42,279,30,"",0,0,16380.63,0
2763060,18:04:41,18:04:41,285,31,"",0,0,16707.82,0
2763060,18:06:00,18:06:00,308,32,"",0,0,17097.90,0
2763060,18:08:24,18:08:24,312,33,"",0,0,17694.47,0
2763060,18:09:00,18:09:00,372,34,"",0,0,17866.85,1
2764070,09:45:00,09:45:00,347,1,"",0,0,0.00,1
2764070,09:47:09,09:47:09,189,2,"",0,0,651.81,0
2764070,09:48:16,09:48:16,198,3,"",0,0,983.39,0
2764070,09:48:43,09:48:43,448,4,"",0,0,1129.32,0
2764070,09:49:28,09:49:28,205,5,"",0,0,1335.97,0
2764070,09:50:23,09:50:23,213,6,"",0,0,1607.66,0
2764070,09:51:35,09:51:35,228,7,"",0,0,1973.27,0
2764070,09:52:00,09:52:00,470,8,"",0,0,2067.56,1
2764070,09:52:36,09:52:36,210,9,"",0,0,2318.09,0
2764070,09:53:09,09:53:09,207,10,"",0,0,2532.23,0
2764070,09:53:49,09:53:49,195,11,"",0,0,2844.75,0
2764070,09:54:21,09:54:21,181,12,"",0,0,3055.56,0
2764070,09:55:00,09:55:00,174,13,"",0,0,3313.18,0
2764070,09:55:40,09:55:40,164,14,"",0,0,3596.89,0
2764070,09:58:00,09:58:00,466,15,"",0,0,4175.79,1
2764070,09:58:59,09:58:59,473,16,"",0,0,4443.64,0
2764070,09:59:52,09:59:52,144,17,"",0,0,4741.63,0
2764070,10:00:39,10:00:39,133,18,"",0,0,4999.29,0
2764070,10:01:16,10:01:16,111,19,"",0,0,5189.84,0
2764070,10:02:16,10:02:16,110,20,"",0,0,5513.51,0
2764070,10:04:00,10:04:00,129,21,"",0,0,6141.35,1
2764070,10:07:34,10:07:34,323,22,"",0,0,7281.89,0
2764070,10:08:18,10:08:18,120,23,"",0,0,7532.32,0
2764070,10:09:00,10:09:00,702,24,"",0,0,7871.22,1
2765060,18:05:00,18:05:00,702,1,"",0,0,0.00,1
2765060,18:12:08,18:12:08,595,2,"",0,0,2821.72,0
2765060,18:12:32,18:12:32,602,3,"",0,0,3009.41,0
2765060,18:13:00,18:13:00,603,4,"",0,0,3267.16,1
2765060,18:13:48,18:13:48,665,5,"",0,0,3545.26,0
2765060,18:15:53,18:15:53,529,6,"",0,0,4321.13,0
2765060,18:16:50,18:16:50,607,7,"",0,0,4674.37,0
2765060,18:17:31,18:17:31,604,8,"",0,0,4882.11,0
2765060,18:18:28,18:18:28,608,9,"",0,0,5119.40,0
2765060,18:19:00,18:19:00,605,10,"",0,0,5248.52,1
2765060,18:20:56,18:20:56,606,11,"",0,0,5520.71,0
2765060,18:22:18,18:22:18,64,12,"",0,0,5852.26,0
2765060,18:23:06,18:23:06,75,13,"",0,0,6066.01,0
2765060,18:23:41,18:23:41,82,14,"",0,0,6178.07,0
2765060,18:25:00,18:25:00,327,15,"",0,0,6427.05,1
2765060,18:32:00,18:32:00,702,16,"",0,0,9443.87,1
2766020,09:11:00,09:11:00,372,1,"",0,0,0.00,1
2766020,09:13:13,09:13:13,316,2,"",0,0,969.17,0
2766020,09:13:46,09:13:46,315,3,"",0,0,1166.01,0
2766020,09:14:55,09:14:55,305,4,"",0,0,1662.70,0
2766020,09:16:29,09:16:29,277,5,"",0,0,2252.88,0
2766020,09:16:58,09:16:58,484,6,"",0,0,2462.15,0
2766020,09:17:31,09:17:31,268,7,"",0,0,2676.24,0
2766020,09:18:16,09:18:16,270,8,"",0,0,2948.94,0
2766020,09:19:00,09:19:00,280,9,"",0,0,3215.25,1
2766020,09:20:11,09:20:11,281,10,"",0,0,3673.52,0
2766020,09:21:01,09:21:01,332,11,"",0,0,3966.68,0
2766020,09:21:58,09:21:58,449,12,"",0,0,4339.72,0
2766020,09:22:46,09:22:46,296,13,"",0,0,4587.47,0
2766020,09:23:37,09:23:37,304,14,"",0,0,4804.23,0
2766020,09:24:13,09:24:13,313,15,"",0,0,5010.45,0
2766020,09:24:37,09:24:37,356,16,"",0,0,5124.84,0
2766020,09:26:00,09:26:00,306,17,"",0,0,5584.18,1
2766020,09:26:17,09:26:17,291,18,"",0,0,5954.46,0
2766020,09:26:32,09:26:32,290,19,"",0,0,6219.80,0
2766020,09:26:48,09:26:48,289,20,"",0,0,6563.39,0
2766020,09:26:57,09:26:57,333,21,"",0,0,6759.84,0
2766020,09:27:07,09:27:07,284,22,"",0,0,6927.00,0
2766020,09:27:21,09:27:21,274,23,"",0,0,7210.32,0
2766020,09:27:33,09:27:33,267,24,"",0,0,7413.62,0
2766020,09:27:52,09:27:52,263,25,"",0,0,7775.15,0
2766020,09:28:03,09:28:03,258,26,"",0,0,7995.42,0
2766020,09:28:11,09:28:11,254,27,"",0,0,8142.06,0
2766020,09:28:18,09:28:18,252,28,"",0,0,8307.10,0
2766020,09:28:35,09:28:35,242,29,"",0,0,8690.28,0
2766020,09:35:00,09:35:00,334,30,"",0,0,16445.08,1
2767010,15:00:00,15:00:00,347,1,"",0,0,0.00,1
2767010,15:02:09,15:02:09,189,2,"",0,0,651.81,0
2767010,15:03:16,15:03:16,198,3,"",0,0,983.39,0
2767010,15:03:43,15:03:43,448,4,"",0,0,1129.32,0
2767010,15:04:28,15:04:28,205,5,"",0,0,1335.97,0
2767010,15:05:23,15:05:23,213,6,"",0,0,1607.66,0
2767010,15:06:35,15:06:35,228,7,"",0,0,1973.27,0
2767010,15:07:00,15:07:00,470,8,"",0,0,2067.56,1
2767010,15:07:36,15:07:36,210,9,"",0,0,2318.09,0
2767010,15:08:09,15:08:09,207,10,"",0,0,2532.23,0
2767010,15:08:49,15:08:49,195,11,"",0,0,2844.75,0
2767010,15:09:21,15:09:21,181,12,"",0,0,3055.56,0
2767010,15:10:00,15:10:00,174,13,"",0,0,3313.18,0
2767010,15:10:40,15:10:40,164,14,"",0,0,3596.89,0
2767010,15:13:00,15:13:00,466,15,"",0,0,4175.79,1
2767010,15:13:59,15:13:59,473,16,"",0,0,4443.64,0
2767010,15:14:52,15:14:52,144,17,"",0,0,4741.63,0
2767010,15:15:39,15:15:39,133,18,"",0,0,4999.29,0
2767010,15:16:16,15:16:16,111,19,"",0,0,5189.84,0
2767010,15:17:16,15:17:16,110,20,"",0,0,5513.51,0
2767010,15:19:00,15:19:00,129,21,"",0,0,6141.35,1
2767010,15:22:34,15:22:34,323,22,"",0,0,7281.89,0
2767010,15:23:18,15:23:18,120,23,"",0,0,7532.32,0
2767010,15:24:00,15:24:00,702,24,"",0,0,7871.22,1
2768020,10:54:00,10:54:00,444,1,"",0,0,0.00,1
2768020,10:56:20,10:56:20,443,2,"",0,0,633.61,0
2768020,10:56:58,10:56:58,5,3,"",0,0,870.73,0
2768020,10:58:06,10:58:06,17,4,"",0,0,1256.25,0
2768020,10:58:56,10:58:56,461,5,"",0,0,1448.85,0
2768020,10:59:13,10:59:13,28,6,"",0,0,1547.88,0
2768020,10:59:53,10:59:53,37,7,"",0,0,1823.53,0
2768020,11:00:27,11:00:27,42,8,"",0,0,2058.24,0
2768020,11:01:19,11:01:19,48,9,"",0,0,2379.06,0
2768020,11:01:59,11:01:59,350,10,"",0,0,2619.64,0
2768020,11:02:51,11:02:51,351,11,"",0,0,2931.27,0
2768020,11:03:21,11:03:21,352,12,"",0,0,3143.29,0
2768020,11:04:00,11:04:00,79,13,"",0,0,3335.15,1
2768020,11:05:07,11:05:07,96,14,"",0,0,3631.80,0
2768020,11:06:01,11:06:01,108,15,"",0,0,3882.52,0
2768020,11:06:34,11:06:34,113,16,"",0,0,4005.89,0
2768020,11:07:30,11:07:30,134,17,"",0,0,4264.68,0
2768020,11:08:21,11:08:21,143,18,"",0,0,4476.53,0
2768020,11:08:52,11:08:52,148,19,"",0,0,4594.01,0
2768020,11:10:00,11:10:00,152,20,"",0,0,4877.85,1
2768020,11:11:03,11:11:03,155,21,"",0,0,5125.94,0
2768020,11:12:09,11:12:09,159,22,"",0,0,5331.83,0
2768020,11:13:25,11:13:25,166,23,"",0,0,5599.05,0
2768020,11:14:53,11:14:53,503,24,"",0,0,5947.26,0
2768020,11:15:50,11:15:50,447,25,"",0,0,6153.26,0
2768020,11:17:00,11:17:00,685,26,"",0,0,6411.97,1
2768020,11:17:49,11:17:49,202,27,"",0,0,6693.68,0
2768020,11:18:46,11:18:46,209,28,"",0,0,6999.72,0
2768020,11:19:28,11:19:28,211,29,"",0,0,7193.05,0
2768020,11:20:48,11:20:48,236,30,"",0,0,7623.43,0
2768020,11:21:19,11:21:19,244,31,"",0,0,7773.97,0
2768020,11:22:18,11:22:18,257,32,"",0,0,8120.68,0
2768020,11:23:22,11:23:22,275,33,"",0,0,8495.77,0
2768020,11:24:00,11:24:00,301,34,"",0,0,8665.46,1
2768020,11:24:42,11:24:42,317,35,"",0,0,9045.42,0
2768020,11:24:59,11:24:59,319,36,"",0,0,9212.93,0
2768020,11:25:22,11:25:22,321,37,"",0,0,9414.13,0
2768020,11:26:08,11:26:08,495,38,"",0,0,9783.69,0
2768020,11:26:45,11:26:45,496,39,"",0,0,10098.14,0
2768020,11:27:26,11:27:26,497,40,"",0,0,10483.95,0
2768020,11:28:14,11:28:14,498,41,"",0,0,10818.07,0
2768020,11:29:00,11:29:00,433,42,"",0,0,11164.16,1
2769010,14:28:00,14:28:00,397,1,"",0,0,0.00,1
2769010,14:29:16,14:29:16,396,2,"",0,0,195.20,0
2769010,14:30:32,14:30:32,395,3,"",0,0,426.48,0
2769010,14:31:35,14:31:35,394,4,"",0,0,624.35,0
2769010,14:33:00,14:33:00,393,5,"",0,0,823.05,1
2769010,14:33:35,14:33:35,438,6,"",0,0,1008.58,0
2769010,14:34:54,14:34:54,216,7,"",0,0,1472.98,0
2769010,14:36:00,14:36:00,220,8,"",0,0,1822.46,1
2769010,14:37:35,14:37:35,212,9,"",0,0,2257.87,0
2769010,14:38:58,14:38:58,199,10,"",0,0,2683.43,0
2769010,14:39:24,14:39:24,200,11,"",0,0,2821.28,0
2769010,14:41:00,14:41:00,340,12,"",0,0,3347.59,1
2770060,07:30:00,07:30:00,66,1,"",0,0,0.00,1
2770060,07:33:30,07:33:30,474,2,"",0,0,649.26,0
2770060,07:36:26,07:36:26,350,3,"",0,0,1196.97,0
2770060,07:38:55,07:38:55,352,4,"",0,0,1720.61,0
2770060,07:40:19,07:40:19,78,5,"",0,0,1999.94,0
2770060,07:41:43,07:41:43,85,6,"",0,0,2296.48,0
2770060,07:43:00,07:43:00,446,7,"",0,0,2517.93,1
2770060,07:43:37,07:43:37,91,8,"",0,0,2699.39,0
2770060,07:45:15,07:45:15,97,9,"",0,0,3155.95,0
2770060,07:46:11,07:46:11,101,10,"",0,0,3425.85,0
2770060,07:47:26,07:47:26,114,11,"",0,0,3804.24,0
2770060,07:48:16,07:48:16,135,12,"",0,0,4028.71,0
2770060,07:49:23,07:49:23,468,13,"",0,0,4323.49,0
2770060,07:50:02,07:50:02,151,14,"",0,0,4522.76,0
2770060,07:52:00,07:52:00,466,15,"",0,0,4807.06,1
2770060,07:55:41,07:55:41,168,16,"",0,0,5956.94,0
2770060,07:56:04,07:56:04,173,17,"",0,0,6096.80,0
2770060,07:56:47,07:56:47,185,18,"",0,0,6421.90,0
2770060,07:57:11,07:57:11,192,19,"",0,0,6587.01,0
2770060,07:58:00,07:58:00,196,20,"",0,0,6933.13,1
2770060,07:58:58,07:58:58,204,21,"",0,0,7123.34,0
2770060,08:00:32,08:00:32,337,22,"",0,0,7351.31,0
2770060,08:02:03,08:02:03,230,23,"",0,0,7674.75,0
2770060,08:03:57,08:03:57,245,24,"",0,0,8092.77,0
2770060,08:04:55,08:04:55,248,25,"",0,0,8249.17,0
2770060,08:06:56,08:06:56,255,26,"",0,0,8773.84,0
2770060,08:08:33,08:08:33,262,27,"",0,0,9161.85,0
2770060,08:10:59,08:10:59,273,28,"",0,0,9485.83,0
2770060,08:13:00,08:13:00,488,29,"",0,0,9913.62,1
2771010,14:50:00,14:50:00,372,1,"",0,0,0.00,1
2771010,14:52:46,14:52:46,316,2,"",0,0,969.17,0
2771010,14:53:27,14:53:27,315,3,"",0,0,1166.01,0
2771010,14:54:54,14:54:54,305,4,"",0,0,1662.70,0
2771010,14:56:51,14:56:51,277,5,"",0,0,2252.88,0
2771010,14:57:28,14:57:28,484,6,"",0,0,2462.15,0
2771010,14:58:09,14:58:09,268,7,"",0,0,2676.24,0
2771010,14:59:05,14:59:05,270,8,"",0,0,2948.94,0
2771010,15:00:00,15:00:00,280,9,"",0,0,3215.25,1
2771010,15:01:21,15:01:21,281,10,"",0,0,3673.52,0
2771010,15:02:19,15:02:19,332,11,"",0,0,3966.68,0
2771010,15:03:23,15:03:23,449,12,"",0,0,4339.72,0
2771010,15:04:19,15:04:19,296,13,"",0,0,4587.47,0
2771010,15:05:17,15:05:17,304,14,"",0,0,4804.23,0
2771010,15:05:57,15:05:57,313,15,"",0,0,5010.45,0
2771010,15:06:25,15:06:25,356,16,"",0,0,5124.84,0
2771010,15:08:00,15:08:00,306,17,"",0,0,5584.18,1
2771010,15:08:17,15:08:17,291,18,"",0,0,5954.46,0
2771010,15:08:32,15:08:32,290,19,"",0,0,6219.80,0
2771010,15:08:48,15:08:48,289,20,"",0,0,6563.39,0
2771010,15:08:57,15:08:57,333,21,"",0,0,6759.84,0
2771010,15:09:07,15:09:07,284,22,"",0,0,6927.00,0
2771010,15:09:21,15:09:21,274,23,"",0,0,7210.32,0
2771010,15:09:33,15:09:33,267,24,"",0,0,7413.62,0
2771010,15:09:52,15:09:52,263,25,"",0,0,7775.15,0
2771010,15:10:03,15:10:03,258,26,"",0,0,7995.42,0
2771010,15:10:11,15:10:11,254,27,"",0,0,8142.06,0
2771010,15:10:18,15:10:18,252,28,"",0,0,8307.10,0
2771010,15:10:35,15:10:35,242,29,"",0,0,8690.28,0
2771010,15:17:00,15:17:00,334,30,"",0,0,16445.08,1
2772060,15:10:00,15:10:00,248,1,"",0,0,0.00,1
2772060,15:14:00,15:14:00,492,2,"",0,0,1198.95,1
2772060,15:24:00,15:24:00,493,3,"",0,0,6166.71,1
2773060,16:17:00,16:17:00,493,1,"",0,0,0.00,1
2773060,16:18:00,16:18:00,339,2,"",0,0,303.20,1
2773060,16:27:00,16:27:00,491,3,"",0,0,5404.84,1
2773060,16:32:00,16:32:00,249,4,"",0,0,6681.44,1
2774060,19:35:00,19:35:00,340,1,"",0,0,0.00,1
2774060,19:36:09,19:36:09,408,2,"",0,0,522.80,0
2774060,19:37:30,19:37:30,226,3,"",0,0,1023.90,0
2774060,19:38:10,19:38:10,224,4,"",0,0,1295.94,0
2774060,19:38:31,19:38:31,221,5,"",0,0,1479.59,0
2774060,19:39:39,19:39:39,236,6,"",0,0,1969.46,0
2774060,19:40:00,19:40:00,404,7,"",0,0,2100.73,1
2774060,19:40:48,19:40:48,403,8,"",0,0,2339.95,0
2774060,19:41:37,19:41:37,402,9,"",0,0,2599.60,0
2774060,19:41:52,19:41:52,435,10,"",0,0,2690.25,0
2774060,19:43:00,19:43:00,686,11,"",0,0,3042.54,1
2774060,19:43:42,19:43:42,701,12,"",0,0,3282.31,0
2774060,19:44:17,19:44:17,407,13,"",0,0,3470.21,0
2774060,19:45:00,19:45:00,400,14,"",0,0,3692.50,0
2774060,19:46:06,19:46:06,401,15,"",0,0,3998.97,0
2774060,19:46:36,19:46:36,419,16,"",0,0,4177.12,0
2774060,19:47:07,19:47:07,418,17,"",0,0,4333.48,0
2774060,19:47:48,19:47:48,417,18,"",0,0,4607.59,0
2774060,19:48:27,19:48:27,416,19,"",0,0,4827.40,0
2774060,19:49:00,19:49:00,415,20,"",0,0,5025.83,1
2774060,19:49:25,19:49:25,414,21,"",0,0,5224.50,0
2774060,19:50:07,19:50:07,413,22,"",0,0,5525.09,0
2774060,19:51:02,19:51:02,412,23,"",0,0,5959.53,0
2774060,19:51:47,19:51:47,411,24,"",0,0,6286.65,0
2774060,19:52:30,19:52:30,410,25,"",0,0,6554.12,0
2774060,19:52:56,19:52:56,409,26,"",0,0,6682.86,0
2774060,19:53:54,19:53:54,423,27,"",0,0,7035.07,0
2774060,19:54:25,19:54:25,373,28,"",0,0,7334.02,0
2774060,19:55:00,19:55:00,358,29,"",0,0,7532.00,1
2774060,19:56:06,19:56:06,357,30,"",0,0,7851.38,0
2774060,19:58:26,19:58:26,242,31,"",0,0,8399.65,0
2774060,19:59:10,19:59:10,233,32,"",0,0,8588.80,0
2774060,20:00:00,20:00:00,227,33,"",0,0,8815.79,1
2775020,17:30:00,17:30:00,66,1,"",0,0,0.00,1
2775020,17:32:41,17:32:41,474,2,"",0,0,649.26,0
2775020,17:34:57,17:34:57,350,3,"",0,0,1196.97,0
2775020,17:36:51,17:36:51,352,4,"",0,0,1720.61,0
2775020,17:37:56,17:37:56,78,5,"",0,0,1999.94,0
2775020,17:39:01,17:39:01,85,6,"",0,0,2296.48,0
2775020,17:40:00,17:40:00,446,7,"",0,0,2517.93,1
2775020,17:40:28,17:40:28,91,8,"",0,0,2699.39,0
2775020,17:41:45,17:41:45,97,9,"",0,0,3155.95,0
2775020,17:42:28,17:42:28,101,10,"",0,0,3425.85,0
2775020,17:43:26,17:43:26,114,11,"",0,0,3804.24,0
2775020,17:44:06,17:44:06,135,12,"",0,0,4028.71,0
2775020,17:44:57,17:44:57,468,13,"",0,0,4323.49,0
2775020,17:45:28,17:45:28,151,14,"",0,0,4522.76,0
2775020,17:47:00,17:47:00,466,15,"",0,0,4807.06,1
2775020,17:51:55,17:51:55,168,16,"",0,0,5956.94,0
2775020,17:52:25,17:52:25,173,17,"",0,0,6096.80,0
2775020,17:53:23,17:53:23,185,18,"",0,0,6421.90,0
2775020,17:53:55,17:53:55,192,19,"",0,0,6587.01,0
2775020,17:55:00,17:55:00,196,20,"",0,0,6933.13,1
2775020,17:55:38,17:55:38,204,21,"",0,0,7123.34,0
2775020,17:56:41,17:56:41,337,22,"",0,0,7351.31,0
2775020,17:57:42,17:57:42,230,23,"",0,0,7674.75,0
2775020,17:58:58,17:58:58,245,24,"",0,0,8092.77,0
2775020,17:59:37,17:59:37,248,25,"",0,0,8249.17,0
2775020,18:00:57,18:00:57,255,26,"",0,0,8773.84,0
2775020,18:02:02,18:02:02,262,27,"",0,0,9161.85,0
2775020,18:03:39,18:03:39,273,28,"",0,0,9485.83,0
2775020,18:05:00,18:05:00,488,29,"",0,0,9913.62,1
2776070,06:05:00,06:05:00,340,1,"",0,0,0.00,1
2776070,06:05:58,06:05:58,202,2,"",0,0,247.60,0
2776070,06:07:09,06:07:09,209,3,"",0,0,553.64,0
2776070,06:08:28,06:08:28,223,4,"",0,0,845.88,0
2776070,06:10:00,06:10:00,218,5,"",0,0,1126.10,1
2776070,06:11:11,06:11:11,217,6,"",0,0,1536.29,0
2776070,06:13:00,06:13:00,686,7,"",0,0,2119.06,1
2776070,06:13:40,06:13:40,701,8,"",0,0,2358.83,0
2776070,06:14:12,06:14:12,407,9,"",0,0,2546.73,0
2776070,06:15:23,06:15:23,399,10,"",0,0,2937.55,0
2776070,06:16:37,06:16:37,398,11,"",0,0,3412.93,0
2776070,06:17:10,06:17:10,335,12,"",0,0,3591.71,0
2776070,06:18:00,06:18:00,397,13,"",0,0,3858.98,1
2777060,21:00:00,21:00:00,703,1,"",0,0,0.00,1
2777060,21:01:48,21:01:48,249,2,"",0,0,381.37,0
2777060,21:02:48,21:02:48,246,3,"",0,0,635.36,0
2777060,21:03:37,21:03:37,241,4,"",0,0,847.28,0
2777060,21:04:37,21:04:37,237,5,"",0,0,1091.29,0
2777060,21:06:00,21:06:00,470,6,"",0,0,1442.41,1
2777060,21:06:36,21:06:36,210,7,"",0,0,1692.94,0
2777060,21:07:09,21:07:09,207,8,"",0,0,1907.08,0
2777060,21:07:49,21:07:49,195,9,"",0,0,2219.60,0
2777060,21:08:21,21:08:21,181,10,"",0,0,2430.41,0
2777060,21:09:00,21:09:00,174,11,"",0,0,2688.03,0
2777060,21:09:40,21:09:40,164,12,"",0,0,2971.74,0
2777060,21:12:00,21:12:00,466,13,"",0,0,3550.64,1
2777060,21:12:51,21:12:51,473,14,"",0,0,3818.49,0
2777060,21:13:37,21:13:37,144,15,"",0,0,4116.48,0
2777060,21:14:11,21:14:11,452,16,"",0,0,4325.44,0
2777060,21:15:07,21:15:07,453,17,"",0,0,4713.46,0
2777060,21:15:53,21:15:53,128,18,"",0,0,5006.20,0
2777060,21:16:21,21:16:21,109,19,"",0,0,5192.44,0
2777060,21:17:00,21:17:00,95,20,"",0,0,5445.63,1
2777060,21:17:34,21:17:34,84,21,"",0,0,5665.11,0
2777060,21:17:57,21:17:57,76,22,"",0,0,5803.64,0
2777060,21:18:26,21:18:26,67,23,"",0,0,5998.46,0
2777060,21:18:45,21:18:45,62,24,"",0,0,6120.48,0
2777060,21:19:23,21:19:23,53,25,"",0,0,6377.98,0
2777060,21:20:20,21:20:20,46,26,"",0,0,6702.57,0
2777060,21:20:58,21:20:58,41,27,"",0,0,6939.55,0
2777060,21:21:43,21:21:43,29,28,"",0,0,7233.56,0
2777060,21:22:46,21:22:46,490,29,"",0,0,7647.59,0
2777060,21:23:36,21:23:36,4,30,"",0,0,7992.79,0
2777060,21:24:19,21:24:19,445,31,"",0,0,8286.91,0
2777060,21:24:55,21:24:55,462,32,"",0,0,8490.23,0
2777060,21:26:00,21:26:00,469,33,"",0,0,8779.49,1
2778060,19:42:00,19:42:00,66,1,"",0,0,0.00,1
2778060,19:43:32,19:43:32,489,2,"",0,0,364.02,0
2778060,19:45:01,19:45:01,68,3,"",0,0,746.34,0
2778060,19:46:07,19:46:07,71,4,"",0,0,1024.93,0
2778060,19:46:54,19:46:54,78,5,"",0,0,1241.23,0
2778060,19:48:00,19:48:00,85,6,"",0,0,1537.77,0
2778060,19:49:00,19:49:00,446,7,"",0,0,1759.22,1
2778060,19:49:33,19:49:33,94,8,"",0,0,1961.53,0
2778060,19:50:44,19:50:44,123,9,"",0,0,2389.65,0
2778060,19:51:22,19:51:22,132,10,"",0,0,2594.31,0
2778060,19:51:53,19:51:53,140,11,"",0,0,2772.68,0
2778060,19:52:31,19:52:31,142,12,"",0,0,2998.17,0
2778060,19:53:02,19:53:02,150,13,"",0,0,3186.36,0
2778060,19:54:20,19:54:20,154,14,"",0,0,3610.17,0
2778060,19:54:49,19:54:49,158,15,"",0,0,3789.72,0
2778060,19:55:11,19:55:11,160,16,"",0,0,3938.55,0
2778060,19:55:35,19:55:35,162,17,"",0,0,4068.16,0
2778060,19:56:04,19:56:04,166,18,"",0,0,4217.09,0
2778060,19:57:00,19:57:00,503,19,"",0,0,4565.30,1
2778060,19:57:49,19:57:49,189,20,"",0,0,4818.19,0
2778060,19:58:55,19:58:55,198,21,"",0,0,5149.77,0
2778060,19:59:22,19:59:22,448,22,"",0,0,5295.70,0
2778060,20:00:06,20:00:06,205,23,"",0,0,5502.35,0
2778060,20:01:00,20:01:00,213,24,"",0,0,5774.04,0
2778060,20:02:11,20:02:11,228,25,"",0,0,6139.65,0
2778060,20:02:53,20:02:53,231,26,"",0,0,6324.89,0
2778060,20:03:42,20:03:42,338,27,"",0,0,6541.14,0
2778060,20:04:24,20:04:24,238,28,"",0,0,6759.27,0
2778060,20:05:10,20:05:10,245,29,"",0,0,6996.77,0
2778060,20:06:00,20:06:00,434,30,"",0,0,7177.42,1
2779010,08:45:00,08:45:00,340,1,"",0,0,0.00,1
2779010,08:45:58,08:45:58,202,2,"",0,0,247.60,0
2779010,08:47:09,08:47:09,209,3,"",0,0,553.64,0
2779010,08:48:28,08:48:28,223,4,"",0,0,845.88,0
2779010,08:50:00,08:50:00,218,5,"",0,0,1126.10,1
2779010,08:51:11,08:51:11,217,6,"",0,0,1536.29,0
2779010,08:53:00,08:53:00,686,7,"",0,0,2119.06,1
2779010,08:53:40,08:53:40,701,8,"",0,0,2358.83,0
2779010,08:54:12,08:54:12,407,9,"",0,0,2546.73,0
2779010,08:55:23,08:55:23,399,10,"",0,0,2937.55,0
2779010,08:56:37,08:56:37,398,11,"",0,0,3412.93,0
2779010,08:57:10,08:57:10,335,12,"",0,0,3591.71,0
2779010,08:58:00,08:58:00,397,13,"",0,0,3858.98,1
2780020,15:40:00,15:40:00,349,1,"",0,0,0.00,1
2780020,15:41:22,15:41:22,115,2,"",0,0,799.12,0
2780020,15:41:31,15:41:31,119,3,"",0,0,898.23,0
2780020,15:41:59,15:41:59,126,4,"",0,0,1227.39,0
2780020,15:42:23,15:42:23,127,5,"",0,0,1418.35,0
2780020,15:42:53,15:42:53,124,6,"",0,0,1687.11,0
2780020,15:43:27,15:43:27,107,7,"",0,0,1983.80,0
2780020,15:44:27,15:44:27,80,8,"",0,0,2546.58,0
2780020,15:45:20,15:45:20,57,9,"",0,0,3010.75,0
2780020,15:45:39,15:45:39,54,10,"",0,0,3167.79,0
2780020,15:45:56,15:45:56,51,11,"",0,0,3335.29,0
2780020,15:46:15,15:46:15,44,12,"",0,0,3523.99,0
2780020,15:46:57,15:46:57,31,13,"",0,0,3948.82,0
2780020,15:47:22,15:47:22,342,14,"",0,0,4101.28,0
2780020,15:47:47,15:47:47,331,15,"",0,0,4342.05,0
2780020,15:48:00,15:48:00,32,16,"",0,0,4486.57,1
2780020,15:48:27,15:48:27,34,17,"",0,0,4628.70,0
2780020,15:49:00,15:49:00,24,18,"",0,0,4873.04,0
2780020,15:49:19,15:49:19,20,19,"",0,0,5037.41,0
2780020,15:49:57,15:49:57,343,20,"",0,0,5393.78,0
2780020,15:50:27,15:50:27,324,21,"",0,0,5670.86,0
2780020,15:50:51,15:50:51,10,22,"",0,0,5906.54,0
2780020,15:51:24,15:51:24,8,23,"",0,0,6191.23,0
2780020,15:53:00,15:53:00,378,24,"",0,0,7043.45,1
2780020,15:53:59,15:53:59,23,25,"",0,0,7342.53,0
2780020,15:55:34,15:55:34,328,26,"",0,0,7759.18,0
2780020,15:57:37,15:57:37,462,27,"",0,0,8354.43,0
2780020,15:59:00,15:59:00,469,28,"",0,0,8645.34,1
2781060,18:30:00,18:30:00,349,1,"",0,0,0.00,1
2781060,18:33:29,18:33:29,115,2,"",0,0,1351.47,0
2781060,18:33:46,18:33:46,119,3,"",0,0,1450.73,0
2781060,18:34:38,18:34:38,126,4,"",0,0,1780.05,0
2781060,18:35:19,18:35:19,127,5,"",0,0,1971.01,0
2781060,18:40:00,18:40:00,131,6,"",0,0,3109.76,1
2781060,18:40:50,18:40:50,122,7,"",0,0,3459.48,0
2781060,18:41:13,18:41:13,117,8,"",0,0,3635.20,0
2781060,18:42:00,18:42:00,114,9,"",0,0,3979.96,0
2781060,18:42:33,18:42:33,135,10,"",0,0,4204.43,0
2781060,18:43:17,18:43:17,468,11,"",0,0,4499.21,0
2781060,18:43:43,18:43:43,151,12,"",0,0,4698.48,0
2781060,18:45:00,18:45:00,466,13,"",0,0,4982.78,1
2781060,18:50:17,18:50:17,168,14,"",0,0,6132.66,0
2781060,18:50:49,18:50:49,173,15,"",0,0,6272.52,0
2781060,18:51:51,18:51:51,185,16,"",0,0,6597.62,0
2781060,18:52:25,18:52:25,192,17,"",0,0,6762.73,0
2781060,18:53:14,18:53:14,203,18,"",0,0,7025.76,0
2781060,18:54:02,18:54:02,215,19,"",0,0,7280.12,0
2781060,18:55:00,18:55:00,485,20,"",0,0,7533.48,1
2781060,18:55:42,18:55:42,229,21,"",0,0,7699.05,0
2781060,18:57:06,18:57:06,214,22,"",0,0,8087.63,0
2781060,18:58:01,18:58:01,206,23,"",0,0,8328.62,0
2781060,18:58:57,18:58:57,201,24,"",0,0,8593.61,0
2781060,18:59:31,18:59:31,197,25,"",0,0,8742.15,0
2781060,19:00:16,19:00:16,191,26,"",0,0,8942.16,0
2781060,19:01:06,19:01:06,188,27,"",0,0,9175.75,0
2781060,19:03:00,19:03:00,347,28,"",0,0,9808.28,1
2782020,22:16:00,22:16:00,493,1,"",0,0,0.00,1
2782020,22:17:00,22:17:00,339,2,"",0,0,303.20,1
2782020,22:25:00,22:25:00,491,3,"",0,0,5404.84,1
2782020,22:30:00,22:30:00,249,4,"",0,0,6681.44,1
2783020,11:41:00,11:41:00,493,1,"",0,0,0.00,1
2783020,11:42:00,11:42:00,339,2,"",0,0,303.20,1
2783020,11:50:00,11:50:00,491,3,"",0,0,5404.84,1
2783020,11:55:00,11:55:00,249,4,"",0,0,6681.44,1
2784070,07:35:00,07:35:00,340,1,"",0,0,0.00,1
2784070,07:35:58,07:35:58,202,2,"",0,0,247.60,0
2784070,07:37:09,07:37:09,209,3,"",0,0,553.64,0
2784070,07:38:28,07:38:28,223,4,"",0,0,845.88,0
2784070,07:40:00,07:40:00,218,5,"",0,0,1126.10,1
2784070,07:41:11,07:41:11,217,6,"",0,0,1536.29,0
2784070,07:43:00,07:43:00,686,7,"",0,0,2119.06,1
2784070,07:43:40,07:43:40,701,8,"",0,0,2358.83,0
2784070,07:44:12,07:44:12,407,9,"",0,0,2546.73,0
2784070,07:45:23,07:45:23,399,10,"",0,0,2937.55,0
2784070,07:46:37,07:46:37,398,11,"",0,0,3412.93,0
2784070,07:47:10,07:47:10,335,12,"",0,0,3591.71,0
2784070,07:48:00,07:48:00,397,13,"",0,0,3858.98,1
2785070,13:45:00,13:45:00,347,1,"",0,0,0.00,1
2785070,13:47:09,13:47:09,189,2,"",0,0,651.81,0
2785070,13:48:16,13:48:16,198,3,"",0,0,983.39,0
2785070,13:48:43,13:48:43,448,4,"",0,0,1129.32,0
2785070,13:49:28,13:49:28,205,5,"",0,0,1335.97,0
2785070,13:50:23,13:50:23,213,6,"",0,0,1607.66,0
2785070,13:51:35,13:51:35,228,7,"",0,0,1973.27,0
2785070,13:52:00,13:52:00,470,8,"",0,0,2067.56,1
2785070,13:52:36,13:52:36,210,9,"",0,0,2318.09,0
2785070,13:53:09,13:53:09,207,10,"",0,0,2532.23,0
2785070,13:53:49,13:53:49,195,11,"",0,0,2844.75,0
2785070,13:54:21,13:54:21,181,12,"",0,0,3055.56,0
2785070,13:55:00,13:55:00,174,13,"",0,0,3313.18,0
2785070,13:55:40,13:55:40,164,14,"",0,0,3596.89,0
2785070,13:58:00,13:58:00,466,15,"",0,0,4175.79,1
2785070,13:58:59,13:58:59,473,16,"",0,0,4443.64,0
2785070,13:59:52,13:59:52,144,17,"",0,0,4741.63,0
2785070,14:00:39,14:00:39,133,18,"",0,0,4999.29,0
2785070,14:01:16,14:01:16,111,19,"",0,0,5189.84,0
2785070,14:02:16,14:02:16,110,20,"",0,0,5513.51,0
2785070,14:04:00,14:04:00,129,21,"",0,0,6141.35,1
2785070,14:07:34,14:07:34,323,22,"",0,0,7281.89,0
2785070,14:08:18,14:08:18,120,23,"",0,0,7532.32,0
2785070,14:09:00,14:09:00,702,24,"",0,0,7871.22,1
2786070,18:26:00,18:26:00,397,1,"",0,0,0.00,1
2786070,18:27:16,18:27:16,396,2,"",0,0,195.20,0
2786070,18:28:32,18:28:32,395,3,"",0,0,426.48,0
2786070,18:29:35,18:29:35,394,4,"",0,0,624.35,0
2786070,18:31:00,18:31:00,393,5,"",0,0,823.05,1
2786070,18:31:35,18:31:35,438,6,"",0,0,1008.58,0
2786070,18:32:54,18:32:54,216,7,"",0,0,1472.98,0
2786070,18:34:00,18:34:00,220,8,"",0,0,1822.46,1
2786070,18:35:35,18:35:35,212,9,"",0,0,2257.87,0
2786070,18:36:58,18:36:58,199,10,"",0,0,2683.43,0
2786070,18:37:24,18:37:24,200,11,"",0,0,2821.28,0
2786070,18:39:00,18:39:00,340,12,"",0,0,3347.59,1
2787070,15:42:00,15:42:00,702,1,"",0,0,0.00,1
2787070,15:43:34,15:43:34,126,2,"",0,0,724.90,0
2787070,15:44:01,15:44:01,127,3,"",0,0,915.86,0
2787070,15:47:00,15:47:00,131,4,"",0,0,2054.61,1
2787070,15:48:10,15:48:10,122,5,"",0,0,2404.33,0
2787070,15:48:42,15:48:42,117,6,"",0,0,2580.05,0
2787070,15:49:48,15:49:48,114,7,"",0,0,2924.81,0
2787070,15:50:34,15:50:34,135,8,"",0,0,3149.28,0
2787070,15:51:35,15:51:35,468,9,"",0,0,3444.06,0
2787070,15:52:12,15:52:12,151,10,"",0,0,3643.33,0
2787070,15:54:00,15:54:00,466,11,"",0,0,3927.63,1
2787070,15:58:13,15:58:13,168,12,"",0,0,5077.51,0
2787070,15:58:39,15:58:39,173,13,"",0,0,5217.37,0
2787070,15:59:29,15:59:29,185,14,"",0,0,5542.47,0
2787070,15:59:56,15:59:56,192,15,"",0,0,5707.58,0
2787070,16:00:35,16:00:35,203,16,"",0,0,5970.61,0
2787070,16:01:14,16:01:14,215,17,"",0,0,6224.97,0
2787070,16:02:00,16:02:00,485,18,"",0,0,6478.33,1
2787070,16:02:39,16:02:39,229,19,"",0,0,6643.90,0
2787070,16:03:58,16:03:58,214,20,"",0,0,7032.48,0
2787070,16:04:50,16:04:50,206,21,"",0,0,7273.47,0
2787070,16:05:42,16:05:42,201,22,"",0,0,7538.46,0
2787070,16:06:14,16:06:14,197,23,"",0,0,7687.00,0
2787070,16:06:56,16:06:56,191,24,"",0,0,7887.01,0
2787070,16:07:43,16:07:43,188,25,"",0,0,8120.60,0
2787070,16:09:00,16:09:00,347,26,"",0,0,8555.27,1
2788020,14:14:00,14:14:00,469,1,"",0,0,0.00,1
2788020,14:17:53,14:17:53,15,2,"",0,0,703.87,0
2788020,14:19:29,14:19:29,22,3,"",0,0,1003.77,0
2788020,14:21:00,14:21:00,380,4,"",0,0,1339.88,1
2788020,14:22:16,14:22:16,6,5,"",0,0,2082.02,0
2788020,14:22:50,14:22:50,9,6,"",0,0,2457.25,0
2788020,14:23:13,14:23:13,13,7,"",0,0,2715.60,0
2788020,14:23:40,14:23:40,471,8,"",0,0,3052.21,0
2788020,14:24:08,14:24:08,21,9,"",0,0,3404.19,0
2788020,14:24:22,14:24:22,26,10,"",0,0,3572.40,0
2788020,14:24:43,14:24:43,35,11,"",0,0,3759.52,0
2788020,14:25:00,14:25:00,330,12,"",0,0,3860.36,1
2788020,14:25:12,14:25:12,325,13,"",0,0,3955.53,0
2788020,14:25:38,14:25:38,344,14,"",0,0,4219.79,0
2788020,14:26:05,14:26:05,345,15,"",0,0,4422.82,0
2788020,14:26:50,14:26:50,45,16,"",0,0,4855.59,0
2788020,14:27:08,14:27:08,50,17,"",0,0,5042.94,0
2788020,14:27:27,14:27:27,55,18,"",0,0,5228.29,0
2788020,14:27:48,14:27:48,59,19,"",0,0,5403.16,0
2788020,14:28:29,14:28:29,72,20,"",0,0,5770.24,0
2788020,14:29:37,14:29:37,105,21,"",0,0,6400.43,0
2788020,14:30:06,14:30:06,121,22,"",0,0,6686.03,0
2788020,14:30:36,14:30:36,323,23,"",0,0,6993.28,0
2788020,14:31:06,14:31:06,120,24,"",0,0,7243.72,0
2788020,14:34:00,14:34:00,349,25,"",0,0,8760.34,1
2789020,11:56:00,11:56:00,372,1,"",0,0,0.00,1
2789020,11:58:13,11:58:13,316,2,"",0,0,969.17,0
2789020,11:58:46,11:58:46,315,3,"",0,0,1166.01,0
2789020,11:59:55,11:59:55,305,4,"",0,0,1662.70,0
2789020,12:01:29,12:01:29,277,5,"",0,0,2252.88,0
2789020,12:01:58,12:01:58,484,6,"",0,0,2462.15,0
2789020,12:02:31,12:02:31,268,7,"",0,0,2676.24,0
2789020,12:03:16,12:03:16,270,8,"",0,0,2948.94,0
2789020,12:04:00,12:04:00,280,9,"",0,0,3215.25,1
2789020,12:05:11,12:05:11,281,10,"",0,0,3673.52,0
2789020,12:06:01,12:06:01,332,11,"",0,0,3966.68,0
2789020,12:06:58,12:06:58,449,12,"",0,0,4339.72,0
2789020,12:07:46,12:07:46,296,13,"",0,0,4587.47,0
2789020,12:08:37,12:08:37,304,14,"",0,0,4804.23,0
2789020,12:09:13,12:09:13,313,15,"",0,0,5010.45,0
2789020,12:09:37,12:09:37,356,16,"",0,0,5124.84,0
2789020,12:11:00,12:11:00,306,17,"",0,0,5584.18,1
2789020,12:11:17,12:11:17,291,18,"",0,0,5954.46,0
2789020,12:11:32,12:11:32,290,19,"",0,0,6219.80,0
2789020,12:11:48,12:11:48,289,20,"",0,0,6563.39,0
2789020,12:11:57,12:11:57,333,21,"",0,0,6759.84,0
2789020,12:12:07,12:12:07,284,22,"",0,0,6927.00,0
2789020,12:12:21,12:12:21,274,23,"",0,0,7210.32,0
2789020,12:12:33,12:12:33,267,24,"",0,0,7413.62,0
2789020,12:12:52,12:12:52,263,25,"",0,0,7775.15,0
2789020,12:13:03,12:13:03,258,26,"",0,0,7995.42,0
2789020,12:13:11,12:13:11,254,27,"",0,0,8142.06,0
2789020,12:13:18,12:13:18,252,28,"",0,0,8307.10,0
2789020,12:13:35,12:13:35,242,29,"",0,0,8690.28,0
2789020,12:20:00,12:20:00,334,30,"",0,0,16445.08,1
2790070,07:45:00,07:45:00,334,1,"",0,0,0.00,1
2790070,07:51:40,07:51:40,232,2,"",0,0,9682.31,0
2790070,07:51:48,07:51:48,240,3,"",0,0,9895.99,0
2790070,07:51:59,07:51:59,247,4,"",0,0,10122.00,0
2790070,07:52:05,07:52:05,251,5,"",0,0,10268.62,0
2790070,07:52:12,07:52:12,253,6,"",0,0,10445.10,0
2790070,07:52:20,07:52:20,256,7,"",0,0,10620.80,0
2790070,07:52:30,07:52:30,261,8,"",0,0,10840.71,0
2790070,07:52:43,07:52:43,265,9,"",0,0,11180.95,0
2790070,07:52:54,07:52:54,272,10,"",0,0,11444.43,0
2790070,07:53:03,07:53:03,282,11,"",0,0,11665.70,0
2790070,07:53:12,07:53:12,335,12,"",0,0,11866.04,0
2790070,07:53:21,07:53:21,287,13,"",0,0,12111.19,0
2790070,07:53:30,07:53:30,288,14,"",0,0,12317.28,0
2790070,07:53:45,07:53:45,293,15,"",0,0,12657.51,0
2790070,07:54:00,07:54:00,302,16,"",0,0,13017.41,1
2790070,07:54:49,07:54:49,314,17,"",0,0,13330.77,0
2790070,07:55:46,07:55:46,310,18,"",0,0,13620.76,0
2790070,07:56:09,07:56:09,303,19,"",0,0,13748.42,0
2790070,07:57:02,07:57:02,297,20,"",0,0,14000.40,0
2790070,07:57:42,07:57:42,298,21,"",0,0,14206.71,0
2790070,07:58:13,07:58:13,295,22,"",0,0,14394.43,0
2790070,07:58:36,07:58:36,286,23,"",0,0,14566.15,0
2790070,07:59:13,07:59:13,278,24,"",0,0,14753.45,0
2790070,08:00:05,08:00:05,283,25,"",0,0,15013.18,0
2790070,08:01:00,08:01:00,276,26,"",0,0,15322.56,1
2790070,08:01:53,08:01:53,269,27,"",0,0,15629.32,0
2790070,08:02:49,08:02:49,266,28,"",0,0,15929.19,0
2790070,08:03:24,08:03:24,271,29,"",0,0,16173.41,0
2790070,08:03:52,08:03:52,279,30,"",0,0,16380.63,0
2790070,08:04:39,08:04:39,285,31,"",0,0,16707.82,0
2790070,08:05:40,08:05:40,308,32,"",0,0,17097.90,0
2790070,08:07:32,08:07:32,312,33,"",0,0,17694.47,0
2790070,08:08:00,08:08:00,372,34,"",0,0,17866.85,1
2791020,12:30:00,12:30:00,334,1,"",0,0,0.00,1
2791020,12:36:40,12:36:40,232,2,"",0,0,9682.31,0
2791020,12:36:48,12:36:48,240,3,"",0,0,9895.99,0
2791020,12:36:59,12:36:59,247,4,"",0,0,10122.00,0
2791020,12:37:05,12:37:05,251,5,"",0,0,10268.62,0
2791020,12:37:12,12:37:12,253,6,"",0,0,10445.10,0
2791020,12:37:20,12:37:20,256,7,"",0,0,10620.80,0
2791020,12:37:30,12:37:30,261,8,"",0,0,10840.71,0
2791020,12:37:43,12:37:43,265,9,"",0,0,11180.95,0
2791020,12:37:54,12:37:54,272,10,"",0,0,11444.43,0
2791020,12:38:03,12:38:03,282,11,"",0,0,11665.70,0
2791020,12:38:12,12:38:12,335,12,"",0,0,11866.04,0
2791020,12:38:21,12:38:21,287,13,"",0,0,12111.19,0
2791020,12:38:30,12:38:30,288,14,"",0,0,12317.28,0
2791020,12:38:45,12:38:45,293,15,"",0,0,12657.51,0
2791020,12:39:00,12:39:00,302,16,"",0,0,13017.41,1
2791020,12:39:42,12:39:42,314,17,"",0,0,13330.77,0
2791020,12:40:31,12:40:31,310,18,"",0,0,13620.76,0
2791020,12:40:51,12:40:51,303,19,"",0,0,13748.42,0
2791020,12:41:36,12:41:36,297,20,"",0,0,14000.40,0
2791020,12:42:10,12:42:10,298,21,"",0,0,14206.71,0
2791020,12:42:37,12:42:37,295,22,"",0,0,14394.43,0
2791020,12:42:57,12:42:57,286,23,"",0,0,14566.15,0
2791020,12:43:28,12:43:28,278,24,"",0,0,14753.45,0
2791020,12:44:13,12:44:13,283,25,"",0,0,15013.18,0
2791020,12:45:00,12:45:00,276,26,"",0,0,15322.56,1
2791020,12:45:53,12:45:53,269,27,"",0,0,15629.32,0
2791020,12:46:49,12:46:49,266,28,"",0,0,15929.19,0
2791020,12:47:24,12:47:24,271,29,"",0,0,16173.41,0
2791020,12:47:52,12:47:52,279,30,"",0,0,16380.63,0
2791020,12:48:39,12:48:39,285,31,"",0,0,16707.82,0
2791020,12:49:40,12:49:40,308,32,"",0,0,17097.90,0
2791020,12:51:32,12:51:32,312,33,"",0,0,17694.47,0
2791020,12:52:00,12:52:00,372,34,"",0,0,17866.85,1
2792060,09:26:00,09:26:00,372,1,"",0,0,0.00,1
2792060,09:28:13,09:28:13,316,2,"",0,0,969.17,0
2792060,09:28:46,09:28:46,315,3,"",0,0,1166.01,0
2792060,09:29:55,09:29:55,305,4,"",0,0,1662.70,0
2792060,09:31:29,09:31:29,277,5,"",0,0,2252.88,0
2792060,09:31:58,09:31:58,484,6,"",0,0,2462.15,0
2792060,09:32:31,09:32:31,268,7,"",0,0,2676.24,0
2792060,09:33:16,09:33:16,270,8,"",0,0,2948.94,0
2792060,09:34:00,09:34:00,280,9,"",0,0,3215.25,1
2792060,09:35:11,09:35:11,281,10,"",0,0,3673.52,0
2792060,09:36:01,09:36:01,332,11,"",0,0,3966.68,0
2792060,09:36:58,09:36:58,449,12,"",0,0,4339.72,0
2792060,09:37:46,09:37:46,296,13,"",0,0,4587.47,0
2792060,09:38:37,09:38:37,304,14,"",0,0,4804.23,0
2792060,09:39:13,09:39:13,313,15,"",0,0,5010.45,0
2792060,09:39:37,09:39:37,356,16,"",0,0,5124.84,0
2792060,09:41:00,09:41:00,306,17,"",0,0,5584.18,1
2792060,09:41:17,09:41:17,291,18,"",0,0,5954.46,0
2792060,09:41:32,09:41:32,290,19,"",0,0,6219.80,0
2792060,09:41:48,09:41:48,289,20,"",0,0,6563.39,0
2792060,09:41:57,09:41:57,333,21,"",0,0,6759.84,0
2792060,09:42:07,09:42:07,284,22,"",0,0,6927.00,0
2792060,09:42:21,09:42:21,274,23,"",0,0,7210.32,0
2792060,09:42:33,09:42:33,267,24,"",0,0,7413.62,0
2792060,09:42:52,09:42:52,263,25,"",0,0,7775.15,0
2792060,09:43:03,09:43:03,258,26,"",0,0,7995.42,0
2792060,09:43:11,09:43:11,254,27,"",0,0,8142.06,0
2792060,09:43:18,09:43:18,252,28,"",0,0,8307.10,0
2792060,09:43:35,09:43:35,242,29,"",0,0,8690.28,0
2792060,09:50:00,09:50:00,334,30,"",0,0,16445.08,1
2793060,17:27:00,17:27:00,493,1,"",0,0,0.00,1
2793060,17:28:00,17:28:00,339,2,"",0,0,303.20,1
2793060,17:37:00,17:37:00,491,3,"",0,0,5404.84,1
2793060,17:42:00,17:42:00,249,4,"",0,0,6681.44,1
2794060,23:40:00,23:40:00,248,1,"",0,0,0.00,1
2794060,23:43:00,23:43:00,492,2,"",0,0,1198.95,1
2794060,23:51:00,23:51:00,493,3,"",0,0,6166.71,1
2795060,18:45:00,18:45:00,349,1,"",0,0,0.00,1
2795060,18:48:29,18:48:29,115,2,"",0,0,1351.47,0
2795060,18:48:46,18:48:46,119,3,"",0,0,1450.73,0
2795060,18:49:38,18:49:38,126,4,"",0,0,1780.05,0
2795060,18:50:19,18:50:19,127,5,"",0,0,1971.01,0
2795060,18:55:00,18:55:00,131,6,"",0,0,3109.76,1
2795060,18:55:50,18:55:50,122,7,"",0,0,3459.48,0
2795060,18:56:13,18:56:13,117,8,"",0,0,3635.20,0
2795060,18:57:00,18:57:00,114,9,"",0,0,3979.96,0
2795060,18:57:33,18:57:33,135,10,"",0,0,4204.43,0
2795060,18:58:17,18:58:17,468,11,"",0,0,4499.21,0
2795060,18:58:43,18:58:43,151,12,"",0,0,4698.48,0
2795060,19:00:00,19:00:00,466,13,"",0,0,4982.78,1
2795060,19:05:17,19:05:17,168,14,"",0,0,6132.66,0
2795060,19:05:49,19:05:49,173,15,"",0,0,6272.52,0
2795060,19:06:51,19:06:51,185,16,"",0,0,6597.62,0
2795060,19:07:25,19:07:25,192,17,"",0,0,6762.73,0
2795060,19:08:14,19:08:14,203,18,"",0,0,7025.76,0
2795060,19:09:02,19:09:02,215,19,"",0,0,7280.12,0
2795060,19:10:00,19:10:00,485,20,"",0,0,7533.48,1
2795060,19:10:42,19:10:42,229,21,"",0,0,7699.05,0
2795060,19:12:06,19:12:06,214,22,"",0,0,8087.63,0
2795060,19:13:01,19:13:01,206,23,"",0,0,8328.62,0
2795060,19:13:57,19:13:57,201,24,"",0,0,8593.61,0
2795060,19:14:31,19:14:31,197,25,"",0,0,8742.15,0
2795060,19:15:16,19:15:16,191,26,"",0,0,8942.16,0
2795060,19:16:06,19:16:06,188,27,"",0,0,9175.75,0
2795060,19:18:00,19:18:00,347,28,"",0,0,9808.28,1
2796020,17:10:00,17:10:00,248,1,"",0,0,0.00,1
2796020,17:14:00,17:14:00,492,2,"",0,0,1198.95,1
2796020,17:24:00,17:24:00,493,3,"",0,0,6166.71,1
2797010,08:20:00,08:20:00,66,1,"",0,0,0.00,1
2797010,08:21:53,08:21:53,474,2,"",0,0,649.26,0
2797010,08:23:27,08:23:27,350,3,"",0,0,1196.97,0
2797010,08:24:48,08:24:48,352,4,"",0,0,1720.61,0
2797010,08:25:33,08:25:33,78,5,"",0,0,1999.94,0
2797010,08:26:18,08:26:18,85,6,"",0,0,2296.48,0
2797010,08:27:00,08:27:00,446,7,"",0,0,2517.93,1
2797010,08:27:28,08:27:28,91,8,"",0,0,2699.39,0
2797010,08:28:45,08:28:45,97,9,"",0,0,3155.95,0
2797010,08:29:28,08:29:28,101,10,"",0,0,3425.85,0
2797010,08:30:26,08:30:26,114,11,"",0,0,3804.24,0
2797010,08:31:06,08:31:06,135,12,"",0,0,4028.71,0
2797010,08:31:57,08:31:57,468,13,"",0,0,4323.49,0
2797010,08:32:28,08:32:28,151,14,"",0,0,4522.76,0
2797010,08:34:00,08:34:00,466,15,"",0,0,4807.06,1
2797010,08:37:41,08:37:41,168,16,"",0,0,5956.94,0
2797010,08:38:04,08:38:04,173,17,"",0,0,6096.80,0
2797010,08:38:47,08:38:47,185,18,"",0,0,6421.90,0
2797010,08:39:11,08:39:11,192,19,"",0,0,6587.01,0
2797010,08:40:00,08:40:00,196,20,"",0,0,6933.13,1
2797010,08:40:42,08:40:42,204,21,"",0,0,7123.34,0
2797010,08:41:51,08:41:51,337,22,"",0,0,7351.31,0
2797010,08:42:58,08:42:58,230,23,"",0,0,7674.75,0
2797010,08:44:22,08:44:22,245,24,"",0,0,8092.77,0
2797010,08:45:04,08:45:04,248,25,"",0,0,8249.17,0
2797010,08:46:33,08:46:33,255,26,"",0,0,8773.84,0
2797010,08:47:44,08:47:44,262,27,"",0,0,9161.85,0
2797010,08:49:31,08:49:31,273,28,"",0,0,9485.83,0
2797010,08:51:00,08:51:00,488,29,"",0,0,9913.62,1
2798010,14:15:00,14:15:00,340,1,"",0,0,0.00,1
2798010,14:15:58,14:15:58,202,2,"",0,0,247.60,0
2798010,14:17:09,14:17:09,209,3,"",0,0,553.64,0
2798010,14:18:28,14:18:28,223,4,"",0,0,845.88,0
2798010,14:20:00,14:20:00,218,5,"",0,0,1126.10,1
2798010,14:21:11,14:21:11,217,6,"",0,0,1536.29,0
2798010,14:23:00,14:23:00,686,7,"",0,0,2119.06,1
2798010,14:23:40,14:23:40,701,8,"",0,0,2358.83,0
2798010,14:24:12,14:24:12,407,9,"",0,0,2546.73,0
2798010,14:25:23,14:25:23,399,10,"",0,0,2937.55,0
2798010,14:26:37,14:26:37,398,11,"",0,0,3412.93,0
2798010,14:27:10,14:27:10,335,12,"",0,0,3591.71,0
2798010,14:28:00,14:28:00,397,13,"",0,0,3858.98,1
2799020,08:32:00,08:32:00,483,1,"",0,0,0.00,1
2799020,08:32:46,08:32:46,388,2,"",0,0,256.15,0
2799020,08:33:42,08:33:42,381,3,"",0,0,488.56,0
2799020,08:34:35,08:34:35,387,4,"",0,0,780.54,0
2799020,08:35:37,08:35:37,475,5,"",0,0,1079.02,0
2799020,08:37:00,08:37:00,476,6,"",0,0,1426.92,1
2799020,08:38:07,08:38:07,477,7,"",0,0,1751.62,0
2799020,08:39:03,08:39:03,478,8,"",0,0,2004.24,0
2799020,08:40:01,08:40:01,479,9,"",0,0,2197.27,0
2799020,08:41:01,08:41:01,38,10,"",0,0,2465.98,0
2799020,08:41:26,08:41:26,33,11,"",0,0,2575.42,0
2799020,08:43:00,08:43:00,380,12,"",0,0,2948.01,1
2799020,08:44:49,08:44:49,329,13,"",0,0,3481.39,0
2799020,08:56:00,08:56:00,702,14,"",0,0,7015.80,1
2799020,09:06:00,09:06:00,483,15,"",0,0,12559.69,1
2800020,19:56:00,19:56:00,493,1,"",0,0,0.00,1
2800020,19:57:00,19:57:00,339,2,"",0,0,303.20,1
2800020,20:05:00,20:05:00,491,3,"",0,0,5404.84,1
2800020,20:10:00,20:10:00,249,4,"",0,0,6681.44,1
2801060,20:27:00,20:27:00,66,1,"",0,0,0.00,1
2801060,20:28:32,20:28:32,489,2,"",0,0,364.02,0
2801060,20:30:01,20:30:01,68,3,"",0,0,746.34,0
2801060,20:31:07,20:31:07,71,4,"",0,0,1024.93,0
2801060,20:31:54,20:31:54,78,5,"",0,0,1241.23,0
2801060,20:33:00,20:33:00,85,6,"",0,0,1537.77,0
2801060,20:34:00,20:34:00,446,7,"",0,0,1759.22,1
2801060,20:34:33,20:34:33,94,8,"",0,0,1961.53,0
2801060,20:35:44,20:35:44,123,9,"",0,0,2389.65,0
2801060,20:36:22,20:36:22,132,10,"",0,0,2594.31,0
2801060,20:36:53,20:36:53,140,11,"",0,0,2772.68,0
2801060,20:37:31,20:37:31,142,12,"",0,0,2998.17,0
2801060,20:38:02,20:38:02,150,13,"",0,0,3186.36,0
2801060,20:39:20,20:39:20,154,14,"",0,0,3610.17,0
2801060,20:39:49,20:39:49,158,15,"",0,0,3789.72,0
2801060,20:40:11,20:40:11,160,16,"",0,0,3938.55,0
2801060,20:40:35,20:40:35,162,17,"",0,0,4068.16,0
2801060,20:41:04,20:41:04,166,18,"",0,0,4217.09,0
2801060,20:42:00,20:42:00,503,19,"",0,0,4565.30,1
2801060,20:42:49,20:42:49,189,20,"",0,0,4818.19,0
2801060,20:43:55,20:43:55,198,21,"",0,0,5149.77,0
2801060,20:44:22,20:44:22,448,22,"",0,0,5295.70,0
2801060,20:45:06,20:45:06,205,23,"",0,0,5502.35,0
2801060,20:46:00,20:46:00,213,24,"",0,0,5774.04,0
2801060,20:47:11,20:47:11,228,25,"",0,0,6139.65,0
2801060,20:47:53,20:47:53,231,26,"",0,0,6324.89,0
2801060,20:48:42,20:48:42,338,27,"",0,0,6541.14,0
2801060,20:49:24,20:49:24,238,28,"",0,0,6759.27,0
2801060,20:50:10,20:50:10,245,29,"",0,0,6996.77,0
2801060,20:51:00,20:51:00,434,30,"",0,0,7177.42,1
2802070,15:30:00,15:30:00,248,1,"",0,0,0.00,1
2802070,15:30:20,15:30:20,531,2,"",0,0,132.03,0
2802070,15:31:01,15:31:01,690,3,"",0,0,365.46,0
2802070,15:31:38,15:31:38,260,4,"",0,0,604.41,0
2802070,15:32:27,15:32:27,532,5,"",0,0,912.00,0
2802070,15:33:00,15:33:00,249,6,"",0,0,1073.37,0
2802070,15:33:42,15:33:42,246,7,"",0,0,1327.36,0
2802070,15:34:17,15:34:17,241,8,"",0,0,1539.28,0
2802070,15:35:00,15:35:00,237,9,"",0,0,1783.29,0
2802070,15:36:00,15:36:00,470,10,"",0,0,2134.41,1
2802070,15:36:36,15:36:36,210,11,"",0,0,2384.94,0
2802070,15:37:09,15:37:09,207,12,"",0,0,2599.08,0
2802070,15:37:49,15:37:49,195,13,"",0,0,2911.60,0
2802070,15:38:21,15:38:21,181,14,"",0,0,3122.41,0
2802070,15:39:00,15:39:00,174,15,"",0,0,3380.03,0
2802070,15:39:40,15:39:40,164,16,"",0,0,3663.74,0
2802070,15:42:00,15:42:00,466,17,"",0,0,4242.64,1
2802070,15:42:51,15:42:51,473,18,"",0,0,4510.49,0
2802070,15:43:37,15:43:37,144,19,"",0,0,4808.48,0
2802070,15:44:11,15:44:11,452,20,"",0,0,5017.44,0
2802070,15:45:07,15:45:07,453,21,"",0,0,5405.46,0
2802070,15:45:53,15:45:53,128,22,"",0,0,5698.20,0
2802070,15:46:21,15:46:21,109,23,"",0,0,5884.44,0
2802070,15:47:00,15:47:00,95,24,"",0,0,6137.63,1
2802070,15:47:34,15:47:34,84,25,"",0,0,6357.11,0
2802070,15:47:57,15:47:57,76,26,"",0,0,6495.64,0
2802070,15:48:26,15:48:26,67,27,"",0,0,6690.46,0
2802070,15:48:45,15:48:45,62,28,"",0,0,6812.48,0
2802070,15:49:23,15:49:23,53,29,"",0,0,7069.98,0
2802070,15:50:20,15:50:20,46,30,"",0,0,7394.57,0
2802070,15:50:58,15:50:58,41,31,"",0,0,7631.55,0
2802070,15:51:43,15:51:43,29,32,"",0,0,7925.56,0
2802070,15:52:46,15:52:46,490,33,"",0,0,8339.59,0
2802070,15:53:36,15:53:36,4,34,"",0,0,8684.79,0
2802070,15:54:19,15:54:19,445,35,"",0,0,8978.91,0
2802070,15:54:55,15:54:55,462,36,"",0,0,9182.23,0
2802070,15:56:00,15:56:00,469,37,"",0,0,9471.49,1
2803020,10:11:00,10:11:00,372,1,"",0,0,0.00,1
2803020,10:13:13,10:13:13,316,2,"",0,0,969.17,0
2803020,10:13:46,10:13:46,315,3,"",0,0,1166.01,0
2803020,10:14:55,10:14:55,305,4,"",0,0,1662.70,0
2803020,10:16:29,10:16:29,277,5,"",0,0,2252.88,0
2803020,10:16:58,10:16:58,484,6,"",0,0,2462.15,0
2803020,10:17:31,10:17:31,268,7,"",0,0,2676.24,0
2803020,10:18:16,10:18:16,270,8,"",0,0,2948.94,0
2803020,10:19:00,10:19:00,280,9,"",0,0,3215.25,1
2803020,10:20:11,10:20:11,281,10,"",0,0,3673.52,0
2803020,10:21:01,10:21:01,332,11,"",0,0,3966.68,0
2803020,10:21:58,10:21:58,449,12,"",0,0,4339.72,0
2803020,10:22:46,10:22:46,296,13,"",0,0,4587.47,0
2803020,10:23:37,10:23:37,304,14,"",0,0,4804.23,0
2803020,10:24:13,10:24:13,313,15,"",0,0,5010.45,0
2803020,10:24:37,10:24:37,356,16,"",0,0,5124.84,0
2803020,10:26:00,10:26:00,306,17,"",0,0,5584.18,1
2803020,10:26:17,10:26:17,291,18,"",0,0,5954.46,0
2803020,10:26:32,10:26:32,290,19,"",0,0,6219.80,0
2803020,10:26:48,10:26:48,289,20,"",0,0,6563.39,0
2803020,10:26:57,10:26:57,333,21,"",0,0,6759.84,0
2803020,10:27:07,10:27:07,284,22,"",0,0,6927.00,0
2803020,10:27:21,10:27:21,274,23,"",0,0,7210.32,0
2803020,10:27:33,10:27:33,267,24,"",0,0,7413.62,0
2803020,10:27:52,10:27:52,263,25,"",0,0,7775.15,0
2803020,10:28:03,10:28:03,258,26,"",0,0,7995.42,0
2803020,10:28:11,10:28:11,254,27,"",0,0,8142.06,0
2803020,10:28:18,10:28:18,252,28,"",0,0,8307.10,0
2803020,10:28:35,10:28:35,242,29,"",0,0,8690.28,0
2803020,10:35:00,10:35:00,334,30,"",0,0,16445.08,1
2804070,11:00:00,11:00:00,248,1,"",0,0,0.00,1
2804070,11:00:20,11:00:20,531,2,"",0,0,132.03,0
2804070,11:01:01,11:01:01,690,3,"",0,0,365.46,0
2804070,11:01:38,11:01:38,260,4,"",0,0,604.41,0
2804070,11:02:27,11:02:27,532,5,"",0,0,912.00,0
2804070,11:03:00,11:03:00,249,6,"",0,0,1073.37,0
2804070,11:03:42,11:03:42,246,7,"",0,0,1327.36,0
2804070,11:04:17,11:04:17,241,8,"",0,0,1539.28,0
2804070,11:05:00,11:05:00,237,9,"",0,0,1783.29,0
2804070,11:06:00,11:06:00,470,10,"",0,0,2134.41,1
2804070,11:06:36,11:06:36,210,11,"",0,0,2384.94,0
2804070,11:07:09,11:07:09,207,12,"",0,0,2599.08,0
2804070,11:07:49,11:07:49,195,13,"",0,0,2911.60,0
2804070,11:08:21,11:08:21,181,14,"",0,0,3122.41,0
2804070,11:09:00,11:09:00,174,15,"",0,0,3380.03,0
2804070,11:09:40,11:09:40,164,16,"",0,0,3663.74,0
2804070,11:12:00,11:12:00,466,17,"",0,0,4242.64,1
2804070,11:12:51,11:12:51,473,18,"",0,0,4510.49,0
2804070,11:13:37,11:13:37,144,19,"",0,0,4808.48,0
2804070,11:14:11,11:14:11,452,20,"",0,0,5017.44,0
2804070,11:15:07,11:15:07,453,21,"",0,0,5405.46,0
2804070,11:15:53,11:15:53,128,22,"",0,0,5698.20,0
2804070,11:16:21,11:16:21,109,23,"",0,0,5884.44,0
2804070,11:17:00,11:17:00,95,24,"",0,0,6137.63,1
2804070,11:17:34,11:17:34,84,25,"",0,0,6357.11,0
2804070,11:17:57,11:17:57,76,26,"",0,0,6495.64,0
2804070,11:18:26,11:18:26,67,27,"",0,0,6690.46,0
2804070,11:18:45,11:18:45,62,28,"",0,0,6812.48,0
2804070,11:19:23,11:19:23,53,29,"",0,0,7069.98,0
2804070,11:20:20,11:20:20,46,30,"",0,0,7394.57,0
2804070,11:20:58,11:20:58,41,31,"",0,0,7631.55,0
2804070,11:21:43,11:21:43,29,32,"",0,0,7925.56,0
2804070,11:22:46,11:22:46,490,33,"",0,0,8339.59,0
2804070,11:23:36,11:23:36,4,34,"",0,0,8684.79,0
2804070,11:24:19,11:24:19,445,35,"",0,0,8978.91,0
2804070,11:24:55,11:24:55,462,36,"",0,0,9182.23,0
2804070,11:26:00,11:26:00,469,37,"",0,0,9471.49,1
2805060,14:30:00,14:30:00,66,1,"",0,0,0.00,1
2805060,14:32:57,14:32:57,474,2,"",0,0,649.26,0
2805060,14:35:26,14:35:26,350,3,"",0,0,1196.97,0
2805060,14:37:32,14:37:32,352,4,"",0,0,1720.61,0
2805060,14:38:44,14:38:44,78,5,"",0,0,1999.94,0
2805060,14:39:55,14:39:55,85,6,"",0,0,2296.48,0
2805060,14:41:00,14:41:00,446,7,"",0,0,2517.93,1
2805060,14:41:41,14:41:41,91,8,"",0,0,2699.39,0
2805060,14:43:30,14:43:30,97,9,"",0,0,3155.95,0
2805060,14:44:32,14:44:32,101,10,"",0,0,3425.85,0
2805060,14:45:55,14:45:55,114,11,"",0,0,3804.24,0
2805060,14:46:51,14:46:51,135,12,"",0,0,4028.71,0
2805060,14:48:05,14:48:05,468,13,"",0,0,4323.49,0
2805060,14:48:49,14:48:49,151,14,"",0,0,4522.76,0
2805060,14:51:00,14:51:00,466,15,"",0,0,4807.06,1
2805060,14:54:04,14:54:04,168,16,"",0,0,5956.94,0
2805060,14:54:23,14:54:23,173,17,"",0,0,6096.80,0
2805060,14:54:59,14:54:59,185,18,"",0,0,6421.90,0
2805060,14:55:19,14:55:19,192,19,"",0,0,6587.01,0
2805060,14:56:00,14:56:00,196,20,"",0,0,6933.13,1
2805060,14:56:35,14:56:35,204,21,"",0,0,7123.34,0
2805060,14:57:31,14:57:31,337,22,"",0,0,7351.31,0
2805060,14:58:26,14:58:26,230,23,"",0,0,7674.75,0
2805060,14:59:34,14:59:34,245,24,"",0,0,8092.77,0
2805060,15:00:09,15:00:09,248,25,"",0,0,8249.17,0
2805060,15:01:21,15:01:21,255,26,"",0,0,8773.84,0
2805060,15:02:20,15:02:20,262,27,"",0,0,9161.85,0
2805060,15:03:47,15:03:47,273,28,"",0,0,9485.83,0
2805060,15:05:00,15:05:00,488,29,"",0,0,9913.62,1
2806060,18:40:00,18:40:00,702,1,"",0,0,0.00,1
2806060,18:54:18,18:54:18,326,2,"",0,0,3838.20,0
2806060,18:56:00,18:56:00,378,3,"",0,0,4381.07,1
2806060,18:57:08,18:57:08,30,4,"",0,0,4693.10,0
2806060,18:57:42,18:57:42,39,5,"",0,0,4873.82,0
2806060,18:58:21,18:58:21,480,6,"",0,0,5120.74,0
2806060,18:59:15,18:59:15,481,7,"",0,0,5343.83,0
2806060,18:59:55,18:59:55,482,8,"",0,0,5570.26,0
2806060,19:01:00,19:01:00,483,9,"",0,0,5973.22,1
2806060,19:01:46,19:01:46,388,10,"",0,0,6229.37,0
2806060,19:02:42,19:02:42,381,11,"",0,0,6461.78,0
2806060,19:03:35,19:03:35,387,12,"",0,0,6753.76,0
2806060,19:04:37,19:04:37,475,13,"",0,0,7052.24,0
2806060,19:06:00,19:06:00,476,14,"",0,0,7400.14,1
2806060,19:17:00,19:17:00,702,15,"",0,0,12962.45,1
2807060,07:56:00,07:56:00,483,1,"",0,0,0.00,1
2807060,07:56:46,07:56:46,388,2,"",0,0,256.15,0
2807060,07:57:42,07:57:42,381,3,"",0,0,488.56,0
2807060,07:58:35,07:58:35,387,4,"",0,0,780.54,0
2807060,07:59:37,07:59:37,475,5,"",0,0,1079.02,0
2807060,08:01:00,08:01:00,476,6,"",0,0,1426.92,1
2807060,08:02:07,08:02:07,477,7,"",0,0,1751.62,0
2807060,08:03:03,08:03:03,478,8,"",0,0,2004.24,0
2807060,08:04:01,08:04:01,479,9,"",0,0,2197.27,0
2807060,08:05:01,08:05:01,38,10,"",0,0,2465.98,0
2807060,08:05:26,08:05:26,33,11,"",0,0,2575.42,0
2807060,08:07:00,08:07:00,380,12,"",0,0,2948.01,1
2807060,08:08:49,08:08:49,329,13,"",0,0,3481.39,0
2807060,08:20:00,08:20:00,702,14,"",0,0,7015.80,1
2807060,08:30:00,08:30:00,483,15,"",0,0,12559.69,1
2808010,19:20:00,19:20:00,372,1,"",0,0,0.00,1
2808010,19:22:46,19:22:46,316,2,"",0,0,969.17,0
2808010,19:23:27,19:23:27,315,3,"",0,0,1166.01,0
2808010,19:24:54,19:24:54,305,4,"",0,0,1662.70,0
2808010,19:26:51,19:26:51,277,5,"",0,0,2252.88,0
2808010,19:27:28,19:27:28,484,6,"",0,0,2462.15,0
2808010,19:28:09,19:28:09,268,7,"",0,0,2676.24,0
2808010,19:29:05,19:29:05,270,8,"",0,0,2948.94,0
2808010,19:30:00,19:30:00,280,9,"",0,0,3215.25,1
2808010,19:31:21,19:31:21,281,10,"",0,0,3673.52,0
2808010,19:32:19,19:32:19,332,11,"",0,0,3966.68,0
2808010,19:33:23,19:33:23,449,12,"",0,0,4339.72,0
2808010,19:34:19,19:34:19,296,13,"",0,0,4587.47,0
2808010,19:35:17,19:35:17,304,14,"",0,0,4804.23,0
2808010,19:35:57,19:35:57,313,15,"",0,0,5010.45,0
2808010,19:36:25,19:36:25,356,16,"",0,0,5124.84,0
2808010,19:38:00,19:38:00,306,17,"",0,0,5584.18,1
2808010,19:38:17,19:38:17,291,18,"",0,0,5954.46,0
2808010,19:38:32,19:38:32,290,19,"",0,0,6219.80,0
2808010,19:38:48,19:38:48,289,20,"",0,0,6563.39,0
2808010,19:38:57,19:38:57,333,21,"",0,0,6759.84,0
2808010,19:39:07,19:39:07,284,22,"",0,0,6927.00,0
2808010,19:39:21,19:39:21,274,23,"",0,0,7210.32,0
2808010,19:39:33,19:39:33,267,24,"",0,0,7413.62,0
2808010,19:39:52,19:39:52,263,25,"",0,0,7775.15,0
2808010,19:40:03,19:40:03,258,26,"",0,0,7995.42,0
2808010,19:40:11,19:40:11,254,27,"",0,0,8142.06,0
2808010,19:40:18,19:40:18,252,28,"",0,0,8307.10,0
2808010,19:40:35,19:40:35,242,29,"",0,0,8690.28,0
2808010,19:47:00,19:47:00,334,30,"",0,0,16445.08,1
2809060,18:53:00,18:53:00,347,1,"",0,0,0.00,1
2809060,18:55:09,18:55:09,189,2,"",0,0,651.86,0
2809060,18:56:16,18:56:16,198,3,"",0,0,983.44,0
2809060,18:56:43,18:56:43,448,4,"",0,0,1129.37,0
2809060,18:57:28,18:57:28,205,5,"",0,0,1336.02,0
2809060,18:58:23,18:58:23,213,6,"",0,0,1607.71,0
2809060,18:59:35,18:59:35,228,7,"",0,0,1973.32,0
2809060,19:00:00,19:00:00,470,8,"",0,0,2067.61,1
2809060,19:00:36,19:00:36,210,9,"",0,0,2318.14,0
2809060,19:01:09,19:01:09,207,10,"",0,0,2532.28,0
2809060,19:01:49,19:01:49,195,11,"",0,0,2844.80,0
2809060,19:02:21,19:02:21,181,12,"",0,0,3055.61,0
2809060,19:03:00,19:03:00,174,13,"",0,0,3313.23,0
2809060,19:03:40,19:03:40,164,14,"",0,0,3596.94,0
2809060,19:06:00,19:06:00,466,15,"",0,0,4175.84,1
2809060,19:07:09,19:07:09,473,16,"",0,0,4443.69,0
2809060,19:08:11,19:08:11,144,17,"",0,0,4741.68,0
2809060,19:09:05,19:09:05,133,18,"",0,0,4999.34,0
2809060,19:09:49,19:09:49,111,19,"",0,0,5189.89,0
2809060,19:10:58,19:10:58,110,20,"",0,0,5513.56,0
2809060,19:13:00,19:13:00,129,21,"",0,0,6141.40,1
2809060,19:17:27,19:17:27,323,22,"",0,0,7281.94,0
2809060,19:18:21,19:18:21,120,23,"",0,0,7532.37,0
2809060,19:23:00,19:23:00,349,24,"",0,0,9219.26,1
2810060,21:30:00,21:30:00,469,1,"",0,0,0.00,1
2810060,21:32:10,21:32:10,443,2,"",0,0,611.06,0
2810060,21:32:47,21:32:47,5,3,"",0,0,848.18,0
2810060,21:33:53,21:33:53,17,4,"",0,0,1233.70,0
2810060,21:35:00,21:35:00,27,5,"",0,0,1568.40,0
2810060,21:35:48,21:35:48,40,6,"",0,0,1855.61,0
2810060,21:36:33,21:36:33,47,7,"",0,0,2126.92,0
2810060,21:37:18,21:37:18,341,8,"",0,0,2312.28,0
2810060,21:38:08,21:38:08,60,9,"",0,0,2635.84,0
2810060,21:38:28,21:38:28,64,10,"",0,0,2766.84,0
2810060,21:38:55,21:38:55,75,11,"",0,0,2980.59,0
2810060,21:39:15,21:39:15,82,12,"",0,0,3092.65,0
2810060,21:40:00,21:40:00,327,13,"",0,0,3341.63,1
2810060,21:40:17,21:40:17,99,14,"",0,0,3435.45,0
2810060,21:40:37,21:40:37,104,15,"",0,0,3553.91,0
2810060,21:41:01,21:41:01,125,16,"",0,0,3751.38,0
2810060,21:41:37,21:41:37,139,17,"",0,0,3958.36,0
2810060,21:42:38,21:42:38,451,18,"",0,0,4428.53,0
2810060,21:43:15,21:43:15,468,19,"",0,0,4678.01,0
2810060,21:43:42,21:43:42,151,20,"",0,0,4877.28,0
2810060,21:45:00,21:45:00,466,21,"",0,0,5161.58,1
2810060,21:48:10,21:48:10,168,22,"",0,0,6311.46,0
2810060,21:48:29,21:48:29,173,23,"",0,0,6451.32,0
2810060,21:49:06,21:49:06,185,24,"",0,0,6776.42,0
2810060,21:49:27,21:49:27,192,25,"",0,0,6941.53,0
2810060,21:49:56,21:49:56,203,26,"",0,0,7204.56,0
2810060,21:50:25,21:50:25,215,27,"",0,0,7458.92,0
2810060,21:51:00,21:51:00,485,28,"",0,0,7712.28,1
2810060,21:51:55,21:51:55,231,29,"",0,0,7946.09,0
2810060,21:52:48,21:52:48,338,30,"",0,0,8162.34,0
2810060,21:53:32,21:53:32,238,31,"",0,0,8380.47,0
2810060,21:54:23,21:54:23,245,32,"",0,0,8617.97,0
2810060,21:55:00,21:55:00,703,33,"",0,0,8744.33,1
2811020,21:40:00,21:40:00,488,1,"",0,0,0.00,1
2811020,21:41:30,21:41:30,675,2,"",0,0,531.34,0
2811020,21:42:31,21:42:31,260,3,"",0,0,876.19,0
2811020,21:43:59,21:43:59,249,4,"",0,0,1345.13,0
2811020,21:45:09,21:45:09,239,5,"",0,0,1720.19,0
2811020,21:45:51,21:45:51,234,6,"",0,0,1886.76,0
2811020,21:47:03,21:47:03,336,7,"",0,0,2251.30,0
2811020,21:48:08,21:48:08,208,8,"",0,0,2456.23,0
2811020,21:49:00,21:49:00,194,9,"",0,0,2711.16,1
2811020,21:50:28,21:50:28,195,10,"",0,0,3036.18,0
2811020,21:51:27,21:51:27,181,11,"",0,0,3246.99,0
2811020,21:52:36,21:52:36,174,12,"",0,0,3504.61,0
2811020,21:53:48,21:53:48,164,13,"",0,0,3788.32,0
2811020,21:58:00,21:58:00,466,14,"",0,0,4367.22,1
2811020,21:59:21,21:59:21,473,15,"",0,0,4635.07,0
2811020,22:00:33,22:00:33,144,16,"",0,0,4933.06,0
2811020,22:01:37,22:01:37,133,17,"",0,0,5190.72,0
2811020,22:02:28,22:02:28,111,18,"",0,0,5381.27,0
2811020,22:04:20,22:04:20,100,19,"",0,0,5866.23,0
2811020,22:05:08,22:05:08,98,20,"",0,0,6067.06,0
2811020,22:07:00,22:07:00,93,21,"",0,0,6518.83,1
2811020,22:07:38,22:07:38,88,22,"",0,0,6857.04,0
2811020,22:08:13,22:08:13,81,23,"",0,0,7183.51,0
2811020,22:08:52,22:08:52,353,24,"",0,0,7539.85,0
2811020,22:09:42,22:09:42,354,25,"",0,0,8008.65,0
2811020,22:10:36,22:10:36,467,26,"",0,0,8537.61,0
2811020,22:11:57,22:11:57,61,27,"",0,0,9191.05,0
2811020,22:12:44,22:12:44,56,28,"",0,0,9576.20,0
2811020,22:13:13,22:13:13,52,29,"",0,0,9862.17,0
2811020,22:13:39,22:13:39,3,30,"",0,0,10079.81,0
2811020,22:14:23,22:14:23,58,31,"",0,0,10362.40,0
2811020,22:14:53,22:14:53,63,32,"",0,0,10531.64,0
2811020,22:15:16,22:15:16,65,33,"",0,0,10725.79,0
2811020,22:15:50,22:15:50,486,34,"",0,0,11024.88,0
2811020,22:16:27,22:16:27,70,35,"",0,0,11310.06,0
2811020,22:17:00,22:17:00,66,36,"",0,0,11582.51,1
2812070,17:58:00,17:58:00,702,1,"",0,0,0.00,1
2812070,17:59:51,17:59:51,126,2,"",0,0,724.90,0
2812070,18:00:22,18:00:22,127,3,"",0,0,915.86,0
2812070,18:01:04,18:01:04,124,4,"",0,0,1184.13,0
2812070,18:01:48,18:01:48,107,5,"",0,0,1480.71,0
2812070,18:03:05,18:03:05,80,6,"",0,0,2044.00,0
2812070,18:04:31,18:04:31,57,7,"",0,0,2508.59,0
2812070,18:04:57,18:04:57,54,8,"",0,0,2666.78,0
2812070,18:05:16,18:05:16,51,9,"",0,0,2833.30,0
2812070,18:05:40,18:05:40,44,10,"",0,0,3022.50,0
2812070,18:06:37,18:06:37,31,11,"",0,0,3447.38,0
2812070,18:07:26,18:07:26,342,12,"",0,0,3599.70,0
2812070,18:08:00,18:08:00,331,13,"",0,0,3840.29,1
2812070,18:08:25,18:08:25,32,14,"",0,0,3985.16,0
2812070,18:09:11,18:09:11,34,15,"",0,0,4130.10,0
2812070,18:10:07,18:10:07,24,16,"",0,0,4374.55,0
2812070,18:10:39,18:10:39,20,17,"",0,0,4538.84,0
2812070,18:11:54,18:11:54,343,18,"",0,0,4897.08,0
2812070,18:12:45,18:12:45,324,19,"",0,0,5172.62,0
2812070,18:13:29,18:13:29,10,20,"",0,0,5409.15,0
2812070,18:14:24,18:14:24,8,21,"",0,0,5692.92,0
2812070,18:17:00,18:17:00,378,22,"",0,0,6544.62,1
2812070,18:18:01,18:18:01,23,23,"",0,0,6846.14,0
2812070,18:19:33,18:19:33,328,24,"",0,0,7260.91,0
2812070,18:21:38,18:21:38,462,25,"",0,0,7857.92,0
2812070,18:23:00,18:23:00,469,26,"",0,0,8147.18,1
2813060,19:00:00,19:00:00,340,1,"",0,0,0.00,1
2813060,19:00:58,19:00:58,202,2,"",0,0,247.60,0
2813060,19:02:09,19:02:09,209,3,"",0,0,553.64,0
2813060,19:03:28,19:03:28,223,4,"",0,0,845.88,0
2813060,19:05:00,19:05:00,218,5,"",0,0,1126.10,1
2813060,19:06:11,19:06:11,217,6,"",0,0,1536.29,0
2813060,19:08:00,19:08:00,686,7,"",0,0,2119.06,1
2813060,19:08:40,19:08:40,701,8,"",0,0,2358.83,0
2813060,19:09:12,19:09:12,407,9,"",0,0,2546.73,0
2813060,19:10:23,19:10:23,399,10,"",0,0,2937.55,0
2813060,19:11:37,19:11:37,398,11,"",0,0,3412.93,0
2813060,19:12:10,19:12:10,335,12,"",0,0,3591.71,0
2813060,19:13:00,19:13:00,397,13,"",0,0,3858.98,1
2814060,19:40:00,19:40:00,434,1,"",0,0,0.00,1
2814060,19:41:16,19:41:16,249,2,"",0,0,320.46,0
2814060,19:42:08,19:42:08,246,3,"",0,0,574.45,0
2814060,19:42:51,19:42:51,241,4,"",0,0,786.37,0
2814060,19:43:43,19:43:43,237,5,"",0,0,1030.38,0
2814060,19:44:35,19:44:35,229,6,"",0,0,1299.13,0
2814060,19:45:54,19:45:54,214,7,"",0,0,1687.71,0
2814060,19:46:46,19:46:46,206,8,"",0,0,1928.70,0
2814060,19:47:38,19:47:38,201,9,"",0,0,2193.69,0
2814060,19:48:10,19:48:10,197,10,"",0,0,2342.23,0
2814060,19:48:53,19:48:53,191,11,"",0,0,2542.24,0
2814060,19:50:00,19:50:00,182,12,"",0,0,2886.96,1
2814060,19:51:38,19:51:38,165,13,"",0,0,3274.15,0
2814060,19:52:14,19:52:14,163,14,"",0,0,3387.96,0
2814060,19:53:33,19:53:33,157,15,"",0,0,3725.10,0
2814060,19:54:42,19:54:42,153,16,"",0,0,3947.36,0
2814060,19:56:27,19:56:27,149,17,"",0,0,4281.10,0
2814060,19:57:33,19:57:33,141,18,"",0,0,4507.49,0
2814060,19:59:15,19:59:15,130,19,"",0,0,4886.06,0
2814060,20:00:24,20:00:24,112,20,"",0,0,5164.55,0
2814060,20:02:00,20:02:00,92,21,"",0,0,5544.51,1
2814060,20:03:07,20:03:07,88,22,"",0,0,5872.99,0
2814060,20:04:09,20:04:09,81,23,"",0,0,6199.46,0
2814060,20:04:39,20:04:39,77,24,"",0,0,6353.64,0
2814060,20:05:38,20:05:38,69,25,"",0,0,6670.12,0
2814060,20:06:53,20:06:53,472,26,"",0,0,7062.52,0
2814060,20:08:20,20:08:20,61,27,"",0,0,7475.32,0
2814060,20:09:42,20:09:42,56,28,"",0,0,7860.47,0
2814060,20:10:44,20:10:44,406,29,"",0,0,8117.38,0
2814060,20:11:24,20:11:24,374,30,"",0,0,8303.82,0
2814060,20:12:16,20:12:16,73,31,"",0,0,8546.31,0
2814060,20:12:58,20:12:58,83,32,"",0,0,8702.25,0
2814060,20:15:02,20:15:02,70,33,"",0,0,9116.33,0
2814060,20:16:00,20:16:00,66,34,"",0,0,9388.78,1
2815010,12:50:00,12:50:00,66,1,"",0,0,0.00,1
2815010,12:51:53,12:51:53,474,2,"",0,0,649.26,0
2815010,12:53:27,12:53:27,350,3,"",0,0,1196.97,0
2815010,12:54:48,12:54:48,352,4,"",0,0,1720.61,0
2815010,12:55:33,12:55:33,78,5,"",0,0,1999.94,0
2815010,12:56:18,12:56:18,85,6,"",0,0,2296.48,0
2815010,12:57:00,12:57:00,446,7,"",0,0,2517.93,1
2815010,12:57:28,12:57:28,91,8,"",0,0,2699.39,0
2815010,12:58:45,12:58:45,97,9,"",0,0,3155.95,0
2815010,12:59:28,12:59:28,101,10,"",0,0,3425.85,0
2815010,13:00:26,13:00:26,114,11,"",0,0,3804.24,0
2815010,13:01:06,13:01:06,135,12,"",0,0,4028.71,0
2815010,13:01:57,13:01:57,468,13,"",0,0,4323.49,0
2815010,13:02:28,13:02:28,151,14,"",0,0,4522.76,0
2815010,13:04:00,13:04:00,466,15,"",0,0,4807.06,1
2815010,13:07:41,13:07:41,168,16,"",0,0,5956.94,0
2815010,13:08:04,13:08:04,173,17,"",0,0,6096.80,0
2815010,13:08:47,13:08:47,185,18,"",0,0,6421.90,0
2815010,13:09:11,13:09:11,192,19,"",0,0,6587.01,0
2815010,13:10:00,13:10:00,196,20,"",0,0,6933.13,1
2815010,13:10:42,13:10:42,204,21,"",0,0,7123.34,0
2815010,13:11:51,13:11:51,337,22,"",0,0,7351.31,0
2815010,13:12:58,13:12:58,230,23,"",0,0,7674.75,0
2815010,13:14:22,13:14:22,245,24,"",0,0,8092.77,0
2815010,13:15:04,13:15:04,248,25,"",0,0,8249.17,0
2815010,13:16:33,13:16:33,255,26,"",0,0,8773.84,0
2815010,13:17:44,13:17:44,262,27,"",0,0,9161.85,0
2815010,13:19:31,13:19:31,273,28,"",0,0,9485.83,0
2815010,13:21:00,13:21:00,488,29,"",0,0,9913.62,1
2816070,07:48:00,07:48:00,397,1,"",0,0,0.00,1
2816070,07:49:16,07:49:16,396,2,"",0,0,195.20,0
2816070,07:50:32,07:50:32,395,3,"",0,0,426.48,0
2816070,07:51:35,07:51:35,394,4,"",0,0,624.35,0
2816070,07:53:00,07:53:00,393,5,"",0,0,823.05,1
2816070,07:53:35,07:53:35,438,6,"",0,0,1008.58,0
2816070,07:54:54,07:54:54,216,7,"",0,0,1472.98,0
2816070,07:56:00,07:56:00,220,8,"",0,0,1822.46,1
2816070,07:57:35,07:57:35,212,9,"",0,0,2257.87,0
2816070,07:58:58,07:58:58,199,10,"",0,0,2683.43,0
2816070,07:59:24,07:59:24,200,11,"",0,0,2821.28,0
2816070,08:01:00,08:01:00,340,12,"",0,0,3347.59,1
2817070,18:58:00,18:58:00,702,1,"",0,0,0.00,1
2817070,18:59:51,18:59:51,126,2,"",0,0,724.90,0
2817070,19:00:22,19:00:22,127,3,"",0,0,915.86,0
2817070,19:01:04,19:01:04,124,4,"",0,0,1184.13,0
2817070,19:01:48,19:01:48,107,5,"",0,0,1480.71,0
2817070,19:03:05,19:03:05,80,6,"",0,0,2044.00,0
2817070,19:04:31,19:04:31,57,7,"",0,0,2508.59,0
2817070,19:04:57,19:04:57,54,8,"",0,0,2666.78,0
2817070,19:05:16,19:05:16,51,9,"",0,0,2833.30,0
2817070,19:05:40,19:05:40,44,10,"",0,0,3022.50,0
2817070,19:06:37,19:06:37,31,11,"",0,0,3447.38,0
2817070,19:07:26,19:07:26,342,12,"",0,0,3599.70,0
2817070,19:08:00,19:08:00,331,13,"",0,0,3840.29,1
2817070,19:08:25,19:08:25,32,14,"",0,0,3985.16,0
2817070,19:09:11,19:09:11,34,15,"",0,0,4130.10,0
2817070,19:10:07,19:10:07,24,16,"",0,0,4374.55,0
2817070,19:10:39,19:10:39,20,17,"",0,0,4538.84,0
2817070,19:11:54,19:11:54,343,18,"",0,0,4897.08,0
2817070,19:12:45,19:12:45,324,19,"",0,0,5172.62,0
2817070,19:13:29,19:13:29,10,20,"",0,0,5409.15,0
2817070,19:14:24,19:14:24,8,21,"",0,0,5692.92,0
2817070,19:17:00,19:17:00,378,22,"",0,0,6544.62,1
2817070,19:18:01,19:18:01,23,23,"",0,0,6846.14,0
2817070,19:19:33,19:19:33,328,24,"",0,0,7260.91,0
2817070,19:21:38,19:21:38,462,25,"",0,0,7857.92,0
2817070,19:23:00,19:23:00,469,26,"",0,0,8147.18,1
2818020,18:20:00,18:20:00,248,1,"",0,0,0.00,1
2818020,18:24:00,18:24:00,492,2,"",0,0,1198.95,1
2818020,18:34:00,18:34:00,493,3,"",0,0,6166.71,1
2819020,11:18:00,11:18:00,349,1,"",0,0,0.00,1
2819020,11:19:22,11:19:22,115,2,"",0,0,799.12,0
2819020,11:19:31,11:19:31,119,3,"",0,0,898.23,0
2819020,11:19:59,11:19:59,126,4,"",0,0,1227.39,0
2819020,11:20:23,11:20:23,127,5,"",0,0,1418.35,0
2819020,11:20:53,11:20:53,124,6,"",0,0,1687.11,0
2819020,11:21:27,11:21:27,107,7,"",0,0,1983.80,0
2819020,11:22:27,11:22:27,80,8,"",0,0,2546.58,0
2819020,11:23:20,11:23:20,57,9,"",0,0,3010.75,0
2819020,11:23:39,11:23:39,54,10,"",0,0,3167.79,0
2819020,11:23:56,11:23:56,51,11,"",0,0,3335.29,0
2819020,11:24:15,11:24:15,44,12,"",0,0,3523.99,0
2819020,11:24:57,11:24:57,31,13,"",0,0,3948.82,0
2819020,11:25:22,11:25:22,342,14,"",0,0,4101.28,0
2819020,11:25:47,11:25:47,331,15,"",0,0,4342.05,0
2819020,11:26:00,11:26:00,32,16,"",0,0,4486.57,1
2819020,11:26:27,11:26:27,34,17,"",0,0,4628.70,0
2819020,11:27:00,11:27:00,24,18,"",0,0,4873.04,0
2819020,11:27:19,11:27:19,20,19,"",0,0,5037.41,0
2819020,11:27:57,11:27:57,343,20,"",0,0,5393.78,0
2819020,11:28:27,11:28:27,324,21,"",0,0,5670.86,0
2819020,11:28:51,11:28:51,10,22,"",0,0,5906.54,0
2819020,11:29:24,11:29:24,8,23,"",0,0,6191.23,0
2819020,11:31:00,11:31:00,378,24,"",0,0,7043.45,1
2819020,11:31:59,11:31:59,23,25,"",0,0,7342.53,0
2819020,11:33:34,11:33:34,328,26,"",0,0,7759.18,0
2819020,11:35:37,11:35:37,462,27,"",0,0,8354.43,0
2819020,11:37:00,11:37:00,469,28,"",0,0,8645.34,1
2820060,24:10:00,24:10:00,434,1,"",0,0,0.00,1
2820060,24:11:16,24:11:16,249,2,"",0,0,320.46,0
2820060,24:12:08,24:12:08,246,3,"",0,0,574.45,0
2820060,24:12:51,24:12:51,241,4,"",0,0,786.37,0
2820060,24:13:43,24:13:43,237,5,"",0,0,1030.38,0
2820060,24:14:35,24:14:35,229,6,"",0,0,1299.13,0
2820060,24:15:54,24:15:54,214,7,"",0,0,1687.71,0
2820060,24:16:46,24:16:46,206,8,"",0,0,1928.70,0
2820060,24:17:38,24:17:38,201,9,"",0,0,2193.69,0
2820060,24:18:10,24:18:10,197,10,"",0,0,2342.23,0
2820060,24:18:53,24:18:53,191,11,"",0,0,2542.24,0
2820060,24:20:00,24:20:00,182,12,"",0,0,2886.96,1
2820060,24:21:22,24:21:22,165,13,"",0,0,3274.15,0
2820060,24:21:52,24:21:52,163,14,"",0,0,3387.96,0
2820060,24:22:58,24:22:58,157,15,"",0,0,3725.10,0
2820060,24:23:55,24:23:55,153,16,"",0,0,3947.36,0
2820060,24:25:23,24:25:23,149,17,"",0,0,4281.10,0
2820060,24:26:18,24:26:18,141,18,"",0,0,4507.49,0
2820060,24:27:43,24:27:43,130,19,"",0,0,4886.06,0
2820060,24:28:40,24:28:40,112,20,"",0,0,5164.55,0
2820060,24:30:00,24:30:00,92,21,"",0,0,5544.51,1
2820060,24:31:07,24:31:07,88,22,"",0,0,5872.99,0
2820060,24:32:09,24:32:09,81,23,"",0,0,6199.46,0
2820060,24:32:39,24:32:39,77,24,"",0,0,6353.64,0
2820060,24:33:38,24:33:38,69,25,"",0,0,6670.12,0
2820060,24:34:53,24:34:53,472,26,"",0,0,7062.52,0
2820060,24:36:20,24:36:20,61,27,"",0,0,7475.32,0
2820060,24:37:42,24:37:42,56,28,"",0,0,7860.47,0
2820060,24:38:44,24:38:44,406,29,"",0,0,8117.38,0
2820060,24:39:24,24:39:24,374,30,"",0,0,8303.82,0
2820060,24:40:16,24:40:16,73,31,"",0,0,8546.31,0
2820060,24:40:58,24:40:58,83,32,"",0,0,8702.25,0
2820060,24:43:02,24:43:02,70,33,"",0,0,9116.33,0
2820060,24:44:00,24:44:00,66,34,"",0,0,9388.78,1
2821070,18:05:00,18:05:00,334,1,"",0,0,0.00,1
2821070,18:11:40,18:11:40,232,2,"",0,0,9682.31,0
2821070,18:11:48,18:11:48,240,3,"",0,0,9895.99,0
2821070,18:11:59,18:11:59,247,4,"",0,0,10122.00,0
2821070,18:12:05,18:12:05,251,5,"",0,0,10268.62,0
2821070,18:12:12,18:12:12,253,6,"",0,0,10445.10,0
2821070,18:12:20,18:12:20,256,7,"",0,0,10620.80,0
2821070,18:12:30,18:12:30,261,8,"",0,0,10840.71,0
2821070,18:12:43,18:12:43,265,9,"",0,0,11180.95,0
2821070,18:12:54,18:12:54,272,10,"",0,0,11444.43,0
2821070,18:13:03,18:13:03,282,11,"",0,0,11665.70,0
2821070,18:13:12,18:13:12,335,12,"",0,0,11866.04,0
2821070,18:13:21,18:13:21,287,13,"",0,0,12111.19,0
2821070,18:13:30,18:13:30,288,14,"",0,0,12317.28,0
2821070,18:13:45,18:13:45,293,15,"",0,0,12657.51,0
2821070,18:14:00,18:14:00,302,16,"",0,0,13017.41,1
2821070,18:14:49,18:14:49,314,17,"",0,0,13330.77,0
2821070,18:15:46,18:15:46,310,18,"",0,0,13620.76,0
2821070,18:16:09,18:16:09,303,19,"",0,0,13748.42,0
2821070,18:17:02,18:17:02,297,20,"",0,0,14000.40,0
2821070,18:17:42,18:17:42,298,21,"",0,0,14206.71,0
2821070,18:18:13,18:18:13,295,22,"",0,0,14394.43,0
2821070,18:18:36,18:18:36,286,23,"",0,0,14566.15,0
2821070,18:19:13,18:19:13,278,24,"",0,0,14753.45,0
2821070,18:20:05,18:20:05,283,25,"",0,0,15013.18,0
2821070,18:21:00,18:21:00,276,26,"",0,0,15322.56,1
2821070,18:21:53,18:21:53,269,27,"",0,0,15629.32,0
2821070,18:22:49,18:22:49,266,28,"",0,0,15929.19,0
2821070,18:23:24,18:23:24,271,29,"",0,0,16173.41,0
2821070,18:23:52,18:23:52,279,30,"",0,0,16380.63,0
2821070,18:24:39,18:24:39,285,31,"",0,0,16707.82,0
2821070,18:25:40,18:25:40,308,32,"",0,0,17097.90,0
2821070,18:27:32,18:27:32,312,33,"",0,0,17694.47,0
2821070,18:28:00,18:28:00,372,34,"",0,0,17866.85,1
2822060,06:12:00,06:12:00,493,1,"",0,0,0.00,1
2822060,06:13:00,06:13:00,339,2,"",0,0,303.20,1
2822060,06:22:00,06:22:00,491,3,"",0,0,5404.84,1
2822060,06:27:00,06:27:00,249,4,"",0,0,6681.44,1
2823060,16:00:00,16:00:00,349,1,"",0,0,0.00,1
2823060,16:01:22,16:01:22,115,2,"",0,0,799.12,0
2823060,16:01:31,16:01:31,119,3,"",0,0,898.23,0
2823060,16:01:59,16:01:59,126,4,"",0,0,1227.39,0
2823060,16:02:23,16:02:23,127,5,"",0,0,1418.35,0
2823060,16:02:53,16:02:53,124,6,"",0,0,1687.11,0
2823060,16:03:27,16:03:27,107,7,"",0,0,1983.80,0
2823060,16:04:27,16:04:27,80,8,"",0,0,2546.58,0
2823060,16:05:20,16:05:20,57,9,"",0,0,3010.75,0
2823060,16:05:39,16:05:39,54,10,"",0,0,3167.79,0
2823060,16:05:56,16:05:56,51,11,"",0,0,3335.29,0
2823060,16:06:15,16:06:15,44,12,"",0,0,3523.99,0
2823060,16:06:57,16:06:57,31,13,"",0,0,3948.82,0
2823060,16:07:22,16:07:22,342,14,"",0,0,4101.28,0
2823060,16:07:47,16:07:47,331,15,"",0,0,4342.05,0
2823060,16:08:00,16:08:00,32,16,"",0,0,4486.57,1
2823060,16:08:27,16:08:27,34,17,"",0,0,4628.70,0
2823060,16:09:00,16:09:00,24,18,"",0,0,4873.04,0
2823060,16:09:19,16:09:19,20,19,"",0,0,5037.41,0
2823060,16:09:57,16:09:57,343,20,"",0,0,5393.78,0
2823060,16:10:27,16:10:27,324,21,"",0,0,5670.86,0
2823060,16:10:51,16:10:51,10,22,"",0,0,5906.54,0
2823060,16:11:24,16:11:24,8,23,"",0,0,6191.23,0
2823060,16:13:00,16:13:00,378,24,"",0,0,7043.45,1
2823060,16:13:59,16:13:59,23,25,"",0,0,7342.53,0
2823060,16:15:34,16:15:34,328,26,"",0,0,7759.18,0
2823060,16:17:37,16:17:37,462,27,"",0,0,8354.43,0
2823060,16:19:00,16:19:00,469,28,"",0,0,8645.34,1
2824060,22:20:00,22:20:00,397,1,"",0,0,0.00,1
2824060,22:20:30,22:20:30,396,2,"",0,0,195.20,0
2824060,22:21:00,22:21:00,395,3,"",0,0,426.48,0
2824060,22:21:26,22:21:26,394,4,"",0,0,624.35,0
2824060,22:22:00,22:22:00,393,5,"",0,0,823.05,1
2824060,22:22:35,22:22:35,438,6,"",0,0,1008.58,0
2824060,22:23:54,22:23:54,216,7,"",0,0,1472.98,0
2824060,22:25:00,22:25:00,220,8,"",0,0,1822.46,1
2824060,22:26:35,22:26:35,212,9,"",0,0,2257.87,0
2824060,22:27:58,22:27:58,199,10,"",0,0,2683.43,0
2824060,22:28:24,22:28:24,200,11,"",0,0,2821.28,0
2824060,22:30:00,22:30:00,340,12,"",0,0,3347.59,1
2825020,12:37:00,12:37:00,434,1,"",0,0,0.00,1
2825020,12:38:32,12:38:32,249,2,"",0,0,320.46,0
2825020,12:39:34,12:39:34,246,3,"",0,0,574.45,0
2825020,12:40:25,12:40:25,241,4,"",0,0,786.37,0
2825020,12:41:27,12:41:27,237,5,"",0,0,1030.38,0
2825020,12:42:30,12:42:30,229,6,"",0,0,1299.13,0
2825020,12:44:05,12:44:05,214,7,"",0,0,1687.71,0
2825020,12:45:07,12:45:07,206,8,"",0,0,1928.70,0
2825020,12:46:10,12:46:10,201,9,"",0,0,2193.69,0
2825020,12:46:49,12:46:49,197,10,"",0,0,2342.23,0
2825020,12:47:39,12:47:39,191,11,"",0,0,2542.24,0
2825020,12:49:00,12:49:00,182,12,"",0,0,2886.96,1
2825020,12:50:22,12:50:22,165,13,"",0,0,3274.15,0
2825020,12:50:52,12:50:52,163,14,"",0,0,3387.96,0
2825020,12:51:58,12:51:58,157,15,"",0,0,3725.10,0
2825020,12:52:55,12:52:55,153,16,"",0,0,3947.36,0
2825020,12:54:23,12:54:23,149,17,"",0,0,4281.10,0
2825020,12:55:18,12:55:18,141,18,"",0,0,4507.49,0
2825020,12:56:43,12:56:43,130,19,"",0,0,4886.06,0
2825020,12:57:40,12:57:40,112,20,"",0,0,5164.55,0
2825020,12:59:00,12:59:00,92,21,"",0,0,5544.51,1
2825020,13:00:16,13:00:16,88,22,"",0,0,5872.99,0
2825020,13:01:27,13:01:27,81,23,"",0,0,6199.46,0
2825020,13:02:01,13:02:01,77,24,"",0,0,6353.64,0
2825020,13:03:09,13:03:09,69,25,"",0,0,6670.12,0
2825020,13:04:35,13:04:35,472,26,"",0,0,7062.52,0
2825020,13:06:14,13:06:14,61,27,"",0,0,7475.32,0
2825020,13:07:48,13:07:48,56,28,"",0,0,7860.47,0
2825020,13:08:59,13:08:59,406,29,"",0,0,8117.38,0
2825020,13:09:44,13:09:44,374,30,"",0,0,8303.82,0
2825020,13:10:44,13:10:44,73,31,"",0,0,8546.31,0
2825020,13:11:32,13:11:32,83,32,"",0,0,8702.25,0
2825020,13:13:54,13:13:54,70,33,"",0,0,9116.33,0
2825020,13:15:00,13:15:00,66,34,"",0,0,9388.78,1
2826020,18:30:00,18:30:00,248,1,"",0,0,0.00,1
2826020,18:34:00,18:34:00,492,2,"",0,0,1198.95,1
2826020,18:44:00,18:44:00,493,3,"",0,0,6166.71,1
2827070,22:15:00,22:15:00,334,1,"",0,0,0.00,1
2827070,22:21:40,22:21:40,232,2,"",0,0,9682.31,0
2827070,22:21:48,22:21:48,240,3,"",0,0,9895.99,0
2827070,22:21:59,22:21:59,247,4,"",0,0,10122.00,0
2827070,22:22:05,22:22:05,251,5,"",0,0,10268.62,0
2827070,22:22:12,22:22:12,253,6,"",0,0,10445.10,0
2827070,22:22:20,22:22:20,256,7,"",0,0,10620.80,0
2827070,22:22:30,22:22:30,261,8,"",0,0,10840.71,0
2827070,22:22:43,22:22:43,265,9,"",0,0,11180.95,0
2827070,22:22:54,22:22:54,272,10,"",0,0,11444.43,0
2827070,22:23:03,22:23:03,282,11,"",0,0,11665.70,0
2827070,22:23:12,22:23:12,335,12,"",0,0,11866.04,0
2827070,22:23:21,22:23:21,287,13,"",0,0,12111.19,0
2827070,22:23:30,22:23:30,288,14,"",0,0,12317.28,0
2827070,22:23:45,22:23:45,293,15,"",0,0,12657.51,0
2827070,22:24:00,22:24:00,302,16,"",0,0,13017.41,1
2827070,22:24:49,22:24:49,314,17,"",0,0,13330.77,0
2827070,22:25:46,22:25:46,310,18,"",0,0,13620.76,0
2827070,22:26:09,22:26:09,303,19,"",0,0,13748.42,0
2827070,22:27:02,22:27:02,297,20,"",0,0,14000.40,0
2827070,22:27:42,22:27:42,298,21,"",0,0,14206.71,0
2827070,22:28:13,22:28:13,295,22,"",0,0,14394.43,0
2827070,22:28:36,22:28:36,286,23,"",0,0,14566.15,0
2827070,22:29:13,22:29:13,278,24,"",0,0,14753.45,0
2827070,22:30:05,22:30:05,283,25,"",0,0,15013.18,0
2827070,22:31:00,22:31:00,276,26,"",0,0,15322.56,1
2827070,22:31:53,22:31:53,269,27,"",0,0,15629.32,0
2827070,22:32:49,22:32:49,266,28,"",0,0,15929.19,0
2827070,22:33:24,22:33:24,271,29,"",0,0,16173.41,0
2827070,22:33:52,22:33:52,279,30,"",0,0,16380.63,0
2827070,22:34:39,22:34:39,285,31,"",0,0,16707.82,0
2827070,22:35:40,22:35:40,308,32,"",0,0,17097.90,0
2827070,22:37:32,22:37:32,312,33,"",0,0,17694.47,0
2827070,22:38:00,22:38:00,372,34,"",0,0,17866.85,1
2828060,21:30:00,21:30:00,434,1,"",0,0,0.00,1
2828060,21:31:16,21:31:16,249,2,"",0,0,320.46,0
2828060,21:32:08,21:32:08,246,3,"",0,0,574.45,0
2828060,21:32:51,21:32:51,241,4,"",0,0,786.37,0
2828060,21:33:43,21:33:43,237,5,"",0,0,1030.38,0
2828060,21:34:35,21:34:35,229,6,"",0,0,1299.13,0
2828060,21:35:54,21:35:54,214,7,"",0,0,1687.71,0
2828060,21:36:46,21:36:46,206,8,"",0,0,1928.70,0
2828060,21:37:38,21:37:38,201,9,"",0,0,2193.69,0
2828060,21:38:10,21:38:10,197,10,"",0,0,2342.23,0
2828060,21:38:53,21:38:53,191,11,"",0,0,2542.24,0
2828060,21:40:00,21:40:00,182,12,"",0,0,2886.96,1
2828060,21:41:38,21:41:38,165,13,"",0,0,3274.15,0
2828060,21:42:14,21:42:14,163,14,"",0,0,3387.96,0
2828060,21:43:33,21:43:33,157,15,"",0,0,3725.10,0
2828060,21:44:42,21:44:42,153,16,"",0,0,3947.36,0
2828060,21:46:27,21:46:27,149,17,"",0,0,4281.10,0
2828060,21:47:33,21:47:33,141,18,"",0,0,4507.49,0
2828060,21:49:15,21:49:15,130,19,"",0,0,4886.06,0
2828060,21:50:24,21:50:24,112,20,"",0,0,5164.55,0
2828060,21:52:00,21:52:00,92,21,"",0,0,5544.51,1
2828060,21:53:07,21:53:07,88,22,"",0,0,5872.99,0
2828060,21:54:09,21:54:09,81,23,"",0,0,6199.46,0
2828060,21:54:39,21:54:39,77,24,"",0,0,6353.64,0
2828060,21:55:38,21:55:38,69,25,"",0,0,6670.12,0
2828060,21:56:53,21:56:53,472,26,"",0,0,7062.52,0
2828060,21:58:20,21:58:20,61,27,"",0,0,7475.32,0
2828060,21:59:42,21:59:42,56,28,"",0,0,7860.47,0
2828060,22:00:44,22:00:44,406,29,"",0,0,8117.38,0
2828060,22:01:24,22:01:24,374,30,"",0,0,8303.82,0
2828060,22:02:16,22:02:16,73,31,"",0,0,8546.31,0
2828060,22:02:58,22:02:58,83,32,"",0,0,8702.25,0
2828060,22:05:02,22:05:02,70,33,"",0,0,9116.33,0
2828060,22:06:00,22:06:00,66,34,"",0,0,9388.78,1
2829020,19:06:00,19:06:00,334,1,"",0,0,0.00,1
2829020,19:12:40,19:12:40,232,2,"",0,0,9682.31,0
2829020,19:12:48,19:12:48,240,3,"",0,0,9895.99,0
2829020,19:12:59,19:12:59,247,4,"",0,0,10122.00,0
2829020,19:13:05,19:13:05,251,5,"",0,0,10268.62,0
2829020,19:13:12,19:13:12,253,6,"",0,0,10445.10,0
2829020,19:13:20,19:13:20,256,7,"",0,0,10620.80,0
2829020,19:13:30,19:13:30,261,8,"",0,0,10840.71,0
2829020,19:13:43,19:13:43,265,9,"",0,0,11180.95,0
2829020,19:13:54,19:13:54,272,10,"",0,0,11444.43,0
2829020,19:14:03,19:14:03,282,11,"",0,0,11665.70,0
2829020,19:14:12,19:14:12,335,12,"",0,0,11866.04,0
2829020,19:14:21,19:14:21,287,13,"",0,0,12111.19,0
2829020,19:14:30,19:14:30,288,14,"",0,0,12317.28,0
2829020,19:14:45,19:14:45,293,15,"",0,0,12657.51,0
2829020,19:15:00,19:15:00,302,16,"",0,0,13017.41,1
2829020,19:15:42,19:15:42,314,17,"",0,0,13330.77,0
2829020,19:16:31,19:16:31,310,18,"",0,0,13620.76,0
2829020,19:16:51,19:16:51,303,19,"",0,0,13748.42,0
2829020,19:17:36,19:17:36,297,20,"",0,0,14000.40,0
2829020,19:18:10,19:18:10,298,21,"",0,0,14206.71,0
2829020,19:18:37,19:18:37,295,22,"",0,0,14394.43,0
2829020,19:18:57,19:18:57,286,23,"",0,0,14566.15,0
2829020,19:19:28,19:19:28,278,24,"",0,0,14753.45,0
2829020,19:20:13,19:20:13,283,25,"",0,0,15013.18,0
2829020,19:21:00,19:21:00,276,26,"",0,0,15322.56,1
2829020,19:21:53,19:21:53,269,27,"",0,0,15629.32,0
2829020,19:22:49,19:22:49,266,28,"",0,0,15929.19,0
2829020,19:23:24,19:23:24,271,29,"",0,0,16173.41,0
2829020,19:23:52,19:23:52,279,30,"",0,0,16380.63,0
2829020,19:24:39,19:24:39,285,31,"",0,0,16707.82,0
2829020,19:25:40,19:25:40,308,32,"",0,0,17097.90,0
2829020,19:27:32,19:27:32,312,33,"",0,0,17694.47,0
2829020,19:28:00,19:28:00,372,34,"",0,0,17866.85,1
2830020,19:30:00,19:30:00,463,1,"",0,0,0.00,1
2830020,19:32:05,19:32:05,459,2,"",0,0,579.64,0
2830020,19:33:00,19:33:00,16,3,"",0,0,914.17,0
2830020,19:33:32,19:33:32,19,4,"",0,0,1111.59,0
2830020,19:34:42,19:34:42,464,5,"",0,0,1509.59,0
2830020,19:35:50,19:35:50,14,6,"",0,0,1906.35,0
2830020,19:37:24,19:37:24,458,7,"",0,0,2428.29,0
2830020,19:39:00,19:39:00,360,8,"",0,0,2948.17,1
2830020,19:39:46,19:39:46,455,9,"",0,0,3173.90,0
2830020,19:41:06,19:41:06,361,10,"",0,0,3520.06,0
2830020,19:41:56,19:41:56,362,11,"",0,0,3681.64,0
2830020,19:42:34,19:42:34,363,12,"",0,0,3850.61,0
2830020,19:44:05,19:44:05,364,13,"",0,0,4125.12,0
2830020,19:46:00,19:46:00,365,14,"",0,0,4616.14,1
2830020,19:46:48,19:46:48,376,15,"",0,0,4898.75,0
2830020,19:48:20,19:48:20,375,16,"",0,0,5285.80,0
2830020,19:48:40,19:48:40,371,17,"",0,0,5393.48,0
2830020,19:49:16,19:49:16,405,18,"",0,0,5592.50,0
2830020,19:50:26,19:50:26,366,19,"",0,0,6066.88,0
2830020,19:51:12,19:51:12,74,20,"",0,0,6316.51,0
2830020,19:51:56,19:51:56,87,21,"",0,0,6529.50,0
2830020,19:52:22,19:52:22,89,22,"",0,0,6628.27,0
2830020,19:53:00,19:53:00,103,23,"",0,0,6924.65,1
2830020,19:53:41,19:53:41,116,24,"",0,0,7096.65,0
2830020,19:56:04,19:56:04,367,25,"",0,0,7790.85,0
2830020,19:57:09,19:57:09,368,26,"",0,0,8121.85,0
2830020,19:58:10,19:58:10,369,27,"",0,0,8458.38,0
2830020,19:58:41,19:58:41,167,28,"",0,0,8626.69,0
2830020,19:59:10,19:59:10,169,29,"",0,0,8763.27,0
2830020,19:59:27,19:59:27,171,30,"",0,0,8822.66,0
2830020,20:00:11,20:00:11,175,31,"",0,0,9031.66,0
2830020,20:00:47,20:00:47,177,32,"",0,0,9226.91,0
2830020,20:01:48,20:01:48,183,33,"",0,0,9546.15,0
2830020,20:02:27,20:02:27,186,34,"",0,0,9751.39,0
2830020,20:05:00,20:05:00,687,35,"",0,0,10417.98,1
2830020,20:06:20,20:06:20,465,36,"",0,0,10708.86,0
2830020,20:08:00,20:08:00,460,37,"",0,0,11192.81,1
2831060,13:37:00,13:37:00,434,1,"",0,0,0.00,1
2831060,13:38:32,13:38:32,249,2,"",0,0,320.46,0
2831060,13:39:34,13:39:34,246,3,"",0,0,574.45,0
2831060,13:40:25,13:40:25,241,4,"",0,0,786.37,0
2831060,13:41:27,13:41:27,237,5,"",0,0,1030.38,0
2831060,13:42:30,13:42:30,229,6,"",0,0,1299.13,0
2831060,13:44:05,13:44:05,214,7,"",0,0,1687.71,0
2831060,13:45:07,13:45:07,206,8,"",0,0,1928.70,0
2831060,13:46:10,13:46:10,201,9,"",0,0,2193.69,0
2831060,13:46:49,13:46:49,197,10,"",0,0,2342.23,0
2831060,13:47:39,13:47:39,191,11,"",0,0,2542.24,0
2831060,13:49:00,13:49:00,182,12,"",0,0,2886.96,1
2831060,13:50:22,13:50:22,165,13,"",0,0,3274.15,0
2831060,13:50:52,13:50:52,163,14,"",0,0,3387.96,0
2831060,13:51:58,13:51:58,157,15,"",0,0,3725.10,0
2831060,13:52:55,13:52:55,153,16,"",0,0,3947.36,0
2831060,13:54:23,13:54:23,149,17,"",0,0,4281.10,0
2831060,13:55:18,13:55:18,141,18,"",0,0,4507.49,0
2831060,13:56:43,13:56:43,130,19,"",0,0,4886.06,0
2831060,13:57:40,13:57:40,112,20,"",0,0,5164.55,0
2831060,13:59:00,13:59:00,92,21,"",0,0,5544.51,1
2831060,14:00:16,14:00:16,88,22,"",0,0,5872.99,0
2831060,14:01:27,14:01:27,81,23,"",0,0,6199.46,0
2831060,14:02:01,14:02:01,77,24,"",0,0,6353.64,0
2831060,14:03:09,14:03:09,69,25,"",0,0,6670.12,0
2831060,14:04:35,14:04:35,472,26,"",0,0,7062.52,0
2831060,14:06:14,14:06:14,61,27,"",0,0,7475.32,0
2831060,14:07:48,14:07:48,56,28,"",0,0,7860.47,0
2831060,14:08:59,14:08:59,406,29,"",0,0,8117.38,0
2831060,14:09:44,14:09:44,374,30,"",0,0,8303.82,0
2831060,14:10:44,14:10:44,73,31,"",0,0,8546.31,0
2831060,14:11:32,14:11:32,83,32,"",0,0,8702.25,0
2831060,14:13:54,14:13:54,70,33,"",0,0,9116.33,0
2831060,14:15:00,14:15:00,66,34,"",0,0,9388.78,1
2832020,13:30:00,13:30:00,469,1,"",0,0,0.00,1
2832020,13:32:10,13:32:10,443,2,"",0,0,611.06,0
2832020,13:32:47,13:32:47,5,3,"",0,0,848.18,0
2832020,13:33:53,13:33:53,17,4,"",0,0,1233.70,0
2832020,13:35:00,13:35:00,27,5,"",0,0,1568.40,0
2832020,13:35:48,13:35:48,40,6,"",0,0,1855.61,0
2832020,13:36:33,13:36:33,47,7,"",0,0,2126.92,0
2832020,13:37:18,13:37:18,341,8,"",0,0,2312.28,0
2832020,13:38:08,13:38:08,60,9,"",0,0,2635.84,0
2832020,13:38:28,13:38:28,64,10,"",0,0,2766.84,0
2832020,13:38:55,13:38:55,75,11,"",0,0,2980.59,0
2832020,13:39:15,13:39:15,82,12,"",0,0,3092.65,0
2832020,13:40:00,13:40:00,327,13,"",0,0,3341.63,1
2832020,13:40:17,13:40:17,99,14,"",0,0,3435.45,0
2832020,13:40:37,13:40:37,104,15,"",0,0,3553.91,0
2832020,13:41:01,13:41:01,125,16,"",0,0,3751.38,0
2832020,13:41:37,13:41:37,139,17,"",0,0,3958.36,0
2832020,13:42:38,13:42:38,451,18,"",0,0,4428.53,0
2832020,13:43:15,13:43:15,468,19,"",0,0,4678.01,0
2832020,13:43:42,13:43:42,151,20,"",0,0,4877.28,0
2832020,13:45:00,13:45:00,466,21,"",0,0,5161.58,1
2832020,13:48:10,13:48:10,168,22,"",0,0,6311.46,0
2832020,13:48:29,13:48:29,173,23,"",0,0,6451.32,0
2832020,13:49:06,13:49:06,185,24,"",0,0,6776.42,0
2832020,13:49:27,13:49:27,192,25,"",0,0,6941.53,0
2832020,13:49:56,13:49:56,203,26,"",0,0,7204.56,0
2832020,13:50:25,13:50:25,215,27,"",0,0,7458.92,0
2832020,13:51:00,13:51:00,485,28,"",0,0,7712.28,1
2832020,13:51:55,13:51:55,231,29,"",0,0,7946.09,0
2832020,13:52:48,13:52:48,338,30,"",0,0,8162.34,0
2832020,13:53:32,13:53:32,238,31,"",0,0,8380.47,0
2832020,13:54:23,13:54:23,245,32,"",0,0,8617.97,0
2832020,13:55:00,13:55:00,703,33,"",0,0,8744.33,1
2833060,07:15:00,07:15:00,347,1,"",0,0,0.00,1
2833060,07:17:27,07:17:27,189,2,"",0,0,651.86,0
2833060,07:18:44,07:18:44,198,3,"",0,0,983.44,0
2833060,07:19:15,07:19:15,448,4,"",0,0,1129.37,0
2833060,07:20:06,07:20:06,205,5,"",0,0,1336.02,0
2833060,07:21:09,07:21:09,213,6,"",0,0,1607.71,0
2833060,07:22:31,07:22:31,228,7,"",0,0,1973.32,0
2833060,07:23:00,07:23:00,470,8,"",0,0,2067.61,1
2833060,07:23:36,07:23:36,210,9,"",0,0,2318.14,0
2833060,07:24:09,07:24:09,207,10,"",0,0,2532.28,0
2833060,07:24:49,07:24:49,195,11,"",0,0,2844.80,0
2833060,07:25:21,07:25:21,181,12,"",0,0,3055.61,0
2833060,07:26:00,07:26:00,174,13,"",0,0,3313.23,0
2833060,07:26:40,07:26:40,164,14,"",0,0,3596.94,0
2833060,07:29:00,07:29:00,466,15,"",0,0,4175.84,1
2833060,07:29:59,07:29:59,473,16,"",0,0,4443.69,0
2833060,07:30:52,07:30:52,144,17,"",0,0,4741.68,0
2833060,07:31:39,07:31:39,133,18,"",0,0,4999.34,0
2833060,07:32:16,07:32:16,111,19,"",0,0,5189.89,0
2833060,07:33:16,07:33:16,110,20,"",0,0,5513.56,0
2833060,07:35:00,07:35:00,129,21,"",0,0,6141.40,1
2833060,07:39:27,07:39:27,323,22,"",0,0,7281.94,0
2833060,07:40:21,07:40:21,120,23,"",0,0,7532.37,0
2833060,07:45:00,07:45:00,349,24,"",0,0,9219.26,1
2834020,12:05:00,12:05:00,347,1,"",0,0,0.00,1
2834020,12:07:09,12:07:09,189,2,"",0,0,651.86,0
2834020,12:08:16,12:08:16,198,3,"",0,0,983.44,0
2834020,12:08:43,12:08:43,448,4,"",0,0,1129.37,0
2834020,12:09:28,12:09:28,205,5,"",0,0,1336.02,0
2834020,12:10:23,12:10:23,213,6,"",0,0,1607.71,0
2834020,12:11:35,12:11:35,228,7,"",0,0,1973.32,0
2834020,12:12:00,12:12:00,470,8,"",0,0,2067.61,1
2834020,12:12:30,12:12:30,210,9,"",0,0,2318.14,0
2834020,12:12:57,12:12:57,207,10,"",0,0,2532.28,0
2834020,12:13:30,12:13:30,195,11,"",0,0,2844.80,0
2834020,12:13:58,12:13:58,181,12,"",0,0,3055.61,0
2834020,12:14:30,12:14:30,174,13,"",0,0,3313.23,0
2834020,12:15:03,12:15:03,164,14,"",0,0,3596.94,0
2834020,12:17:00,12:17:00,466,15,"",0,0,4175.84,1
2834020,12:17:49,12:17:49,473,16,"",0,0,4443.69,0
2834020,12:18:33,12:18:33,144,17,"",0,0,4741.68,0
2834020,12:19:12,12:19:12,133,18,"",0,0,4999.34,0
2834020,12:19:43,12:19:43,111,19,"",0,0,5189.89,0
2834020,12:20:33,12:20:33,110,20,"",0,0,5513.56,0
2834020,12:22:00,12:22:00,129,21,"",0,0,6141.40,1
2834020,12:25:33,12:25:33,323,22,"",0,0,7281.94,0
2834020,12:26:17,12:26:17,120,23,"",0,0,7532.37,0
2834020,12:30:00,12:30:00,349,24,"",0,0,9219.26,1
2835070,11:51:00,11:51:00,397,1,"",0,0,0.00,1
2835070,11:52:16,11:52:16,396,2,"",0,0,195.20,0
2835070,11:53:32,11:53:32,395,3,"",0,0,426.48,0
2835070,11:54:35,11:54:35,394,4,"",0,0,624.35,0
2835070,11:56:00,11:56:00,393,5,"",0,0,823.05,1
2835070,11:56:35,11:56:35,438,6,"",0,0,1008.58,0
2835070,11:57:54,11:57:54,216,7,"",0,0,1472.98,0
2835070,11:59:00,11:59:00,220,8,"",0,0,1822.46,1
2835070,12:00:35,12:00:35,212,9,"",0,0,2257.87,0
2835070,12:01:58,12:01:58,199,10,"",0,0,2683.43,0
2835070,12:02:24,12:02:24,200,11,"",0,0,2821.28,0
2835070,12:04:00,12:04:00,340,12,"",0,0,3347.59,1
2836020,16:31:00,16:31:00,433,1,"",0,0,0.00,1
2836020,16:32:10,16:32:10,499,2,"",0,0,315.75,0
2836020,16:33:05,16:33:05,500,3,"",0,0,740.86,0
2836020,16:33:49,16:33:49,501,4,"",0,0,1058.06,0
2836020,16:34:50,16:34:50,502,5,"",0,0,1454.51,0
2836020,16:35:26,16:35:26,322,6,"",0,0,1704.15,0
2836020,16:35:47,16:35:47,320,7,"",0,0,1844.43,0
2836020,16:36:10,16:36:10,318,8,"",0,0,2015.41,0
2836020,16:37:00,16:37:00,307,9,"",0,0,2355.51,1
2836020,16:37:42,16:37:42,292,10,"",0,0,2531.23,0
2836020,16:38:34,16:38:34,700,11,"",0,0,2804.40,0
2836020,16:39:13,16:39:13,259,12,"",0,0,2986.23,0
2836020,16:40:35,16:40:35,243,13,"",0,0,3356.77,0
2836020,16:41:04,16:41:04,235,14,"",0,0,3489.81,0
2836020,16:42:41,16:42:41,212,15,"",0,0,3955.82,0
2836020,16:44:00,16:44:00,199,16,"",0,0,4384.54,0
2836020,16:45:00,16:45:00,684,17,"",0,0,4735.45,1
2836020,16:46:17,16:46:17,193,18,"",0,0,5025.51,0
2836020,16:47:03,16:47:03,182,19,"",0,0,5188.03,0
2836020,16:48:36,16:48:36,165,20,"",0,0,5575.22,0
2836020,16:49:37,16:49:37,161,21,"",0,0,5787.25,0
2836020,16:50:52,16:50:52,156,22,"",0,0,6036.19,0
2836020,16:52:00,16:52:00,450,23,"",0,0,6295.32,1
2836020,16:53:26,16:53:26,147,24,"",0,0,6590.45,0
2836020,16:54:46,16:54:46,136,25,"",0,0,6880.28,0
2836020,16:55:44,16:55:44,118,26,"",0,0,7104.30,0
2836020,16:56:48,16:56:48,102,27,"",0,0,7325.91,0
2836020,16:57:49,16:57:49,90,28,"",0,0,7585.86,0
2836020,16:59:00,16:59:00,346,29,"",0,0,7819.15,1
2836020,16:59:44,16:59:44,353,30,"",0,0,8046.21,0
2836020,17:00:13,17:00:13,355,31,"",0,0,8233.01,0
2836020,17:01:04,17:01:04,354,32,"",0,0,8515.04,0
2836020,17:01:36,17:01:36,49,33,"",0,0,8717.44,0
2836020,17:02:29,17:02:29,43,34,"",0,0,9051.92,0
2836020,17:03:21,17:03:21,36,35,"",0,0,9335.99,0
2836020,17:04:00,17:04:00,25,36,"",0,0,9578.81,0
2836020,17:04:27,17:04:27,464,37,"",0,0,9721.55,0
2836020,17:05:16,17:05:16,490,38,"",0,0,9965.69,0
2836020,17:06:15,17:06:15,4,39,"",0,0,10310.89,0
2836020,17:07:05,17:07:05,445,40,"",0,0,10605.01,0
2836020,17:07:48,17:07:48,462,41,"",0,0,10808.33,0
2836020,17:09:00,17:09:00,444,42,"",0,0,11074.33,1
2837020,17:06:00,17:06:00,66,1,"",0,0,0.00,1
2837020,17:07:58,17:07:58,489,2,"",0,0,364.02,0
2837020,17:09:53,17:09:53,68,3,"",0,0,746.34,0
2837020,17:11:17,17:11:17,71,4,"",0,0,1024.93,0
2837020,17:12:19,17:12:19,78,5,"",0,0,1241.23,0
2837020,17:13:43,17:13:43,85,6,"",0,0,1537.77,0
2837020,17:15:00,17:15:00,446,7,"",0,0,1759.22,1
2837020,17:15:37,17:15:37,94,8,"",0,0,1961.53,0
2837020,17:16:57,17:16:57,123,9,"",0,0,2389.65,0
2837020,17:17:40,17:17:40,132,10,"",0,0,2594.31,0
2837020,17:18:15,17:18:15,140,11,"",0,0,2772.68,0
2837020,17:18:57,17:18:57,142,12,"",0,0,2998.17,0
2837020,17:19:33,17:19:33,150,13,"",0,0,3186.36,0
2837020,17:21:00,17:21:00,154,14,"",0,0,3610.17,0
2837020,17:21:33,17:21:33,158,15,"",0,0,3789.72,0
2837020,17:21:57,17:21:57,160,16,"",0,0,3938.55,0
2837020,17:22:24,17:22:24,162,17,"",0,0,4068.16,0
2837020,17:22:57,17:22:57,166,18,"",0,0,4217.09,0
2837020,17:24:00,17:24:00,503,19,"",0,0,4565.30,1
2837020,17:25:00,17:25:00,189,20,"",0,0,4818.19,0
2837020,17:26:21,17:26:21,198,21,"",0,0,5149.77,0
2837020,17:26:54,17:26:54,448,22,"",0,0,5295.70,0
2837020,17:27:48,17:27:48,205,23,"",0,0,5502.35,0
2837020,17:28:54,17:28:54,213,24,"",0,0,5774.04,0
2837020,17:30:21,17:30:21,228,25,"",0,0,6139.65,0
2837020,17:31:12,17:31:12,231,26,"",0,0,6324.89,0
2837020,17:32:12,17:32:12,338,27,"",0,0,6541.14,0
2837020,17:33:03,17:33:03,238,28,"",0,0,6759.27,0
2837020,17:34:00,17:34:00,245,29,"",0,0,6996.77,0
2837020,17:35:00,17:35:00,434,30,"",0,0,7177.42,1
2838060,19:50:00,19:50:00,372,1,"",0,0,0.00,1
2838060,19:52:13,19:52:13,316,2,"",0,0,969.17,0
2838060,19:52:46,19:52:46,315,3,"",0,0,1166.01,0
2838060,19:53:55,19:53:55,305,4,"",0,0,1662.70,0
2838060,19:55:29,19:55:29,277,5,"",0,0,2252.88,0
2838060,19:55:58,19:55:58,484,6,"",0,0,2462.15,0
2838060,19:56:31,19:56:31,268,7,"",0,0,2676.24,0
2838060,19:57:16,19:57:16,270,8,"",0,0,2948.94,0
2838060,19:58:00,19:58:00,280,9,"",0,0,3215.25,1
2838060,19:59:11,19:59:11,281,10,"",0,0,3673.52,0
2838060,20:00:01,20:00:01,332,11,"",0,0,3966.68,0
2838060,20:00:58,20:00:58,449,12,"",0,0,4339.72,0
2838060,20:01:46,20:01:46,296,13,"",0,0,4587.47,0
2838060,20:02:37,20:02:37,304,14,"",0,0,4804.23,0
2838060,20:03:13,20:03:13,313,15,"",0,0,5010.45,0
2838060,20:03:37,20:03:37,356,16,"",0,0,5124.84,0
2838060,20:05:00,20:05:00,306,17,"",0,0,5584.18,1
2838060,20:05:17,20:05:17,291,18,"",0,0,5954.46,0
2838060,20:05:32,20:05:32,290,19,"",0,0,6219.80,0
2838060,20:05:48,20:05:48,289,20,"",0,0,6563.39,0
2838060,20:05:57,20:05:57,333,21,"",0,0,6759.84,0
2838060,20:06:07,20:06:07,284,22,"",0,0,6927.00,0
2838060,20:06:21,20:06:21,274,23,"",0,0,7210.32,0
2838060,20:06:33,20:06:33,267,24,"",0,0,7413.62,0
2838060,20:06:52,20:06:52,263,25,"",0,0,7775.15,0
2838060,20:07:03,20:07:03,258,26,"",0,0,7995.42,0
2838060,20:07:11,20:07:11,254,27,"",0,0,8142.06,0
2838060,20:07:18,20:07:18,252,28,"",0,0,8307.10,0
2838060,20:07:35,20:07:35,242,29,"",0,0,8690.28,0
2838060,20:14:00,20:14:00,334,30,"",0,0,16445.08,1
2839060,12:01:00,12:01:00,493,1,"",0,0,0.00,1
2839060,12:02:00,12:02:00,339,2,"",0,0,303.20,1
2839060,12:10:00,12:10:00,491,3,"",0,0,5404.84,1
2839060,12:15:00,12:15:00,249,4,"",0,0,6681.44,1
2840020,14:18:00,14:18:00,66,1,"",0,0,0.00,1
2840020,14:19:58,14:19:58,489,2,"",0,0,364.02,0
2840020,14:21:53,14:21:53,68,3,"",0,0,746.34,0
2840020,14:23:17,14:23:17,71,4,"",0,0,1024.93,0
2840020,14:24:19,14:24:19,78,5,"",0,0,1241.23,0
2840020,14:25:43,14:25:43,85,6,"",0,0,1537.77,0
2840020,14:27:00,14:27:00,446,7,"",0,0,1759.22,1
2840020,14:27:37,14:27:37,94,8,"",0,0,1961.53,0
2840020,14:28:57,14:28:57,123,9,"",0,0,2389.65,0
2840020,14:29:40,14:29:40,132,10,"",0,0,2594.31,0
2840020,14:30:15,14:30:15,140,11,"",0,0,2772.68,0
2840020,14:30:57,14:30:57,142,12,"",0,0,2998.17,0
2840020,14:31:33,14:31:33,150,13,"",0,0,3186.36,0
2840020,14:33:00,14:33:00,154,14,"",0,0,3610.17,0
2840020,14:33:33,14:33:33,158,15,"",0,0,3789.72,0
2840020,14:33:57,14:33:57,160,16,"",0,0,3938.55,0
2840020,14:34:24,14:34:24,162,17,"",0,0,4068.16,0
2840020,14:34:57,14:34:57,166,18,"",0,0,4217.09,0
2840020,14:36:00,14:36:00,503,19,"",0,0,4565.30,1
2840020,14:37:00,14:37:00,189,20,"",0,0,4818.19,0
2840020,14:38:21,14:38:21,198,21,"",0,0,5149.77,0
2840020,14:38:54,14:38:54,448,22,"",0,0,5295.70,0
2840020,14:39:48,14:39:48,205,23,"",0,0,5502.35,0
2840020,14:40:54,14:40:54,213,24,"",0,0,5774.04,0
2840020,14:42:21,14:42:21,228,25,"",0,0,6139.65,0
2840020,14:43:12,14:43:12,231,26,"",0,0,6324.89,0
2840020,14:44:12,14:44:12,338,27,"",0,0,6541.14,0
2840020,14:45:03,14:45:03,238,28,"",0,0,6759.27,0
2840020,14:46:00,14:46:00,245,29,"",0,0,6996.77,0
2840020,14:47:00,14:47:00,434,30,"",0,0,7177.42,1
2841060,13:18:00,13:18:00,66,1,"",0,0,0.00,1
2841060,13:19:58,13:19:58,489,2,"",0,0,364.02,0
2841060,13:21:53,13:21:53,68,3,"",0,0,746.34,0
2841060,13:23:17,13:23:17,71,4,"",0,0,1024.93,0
2841060,13:24:19,13:24:19,78,5,"",0,0,1241.23,0
2841060,13:25:43,13:25:43,85,6,"",0,0,1537.77,0
2841060,13:27:00,13:27:00,446,7,"",0,0,1759.22,1
2841060,13:27:37,13:27:37,94,8,"",0,0,1961.53,0
2841060,13:28:57,13:28:57,123,9,"",0,0,2389.65,0
2841060,13:29:40,13:29:40,132,10,"",0,0,2594.31,0
2841060,13:30:15,13:30:15,140,11,"",0,0,2772.68,0
2841060,13:30:57,13:30:57,142,12,"",0,0,2998.17,0
2841060,13:31:33,13:31:33,150,13,"",0,0,3186.36,0
2841060,13:33:00,13:33:00,154,14,"",0,0,3610.17,0
2841060,13:33:33,13:33:33,158,15,"",0,0,3789.72,0
2841060,13:33:57,13:33:57,160,16,"",0,0,3938.55,0
2841060,13:34:24,13:34:24,162,17,"",0,0,4068.16,0
2841060,13:34:57,13:34:57,166,18,"",0,0,4217.09,0
2841060,13:36:00,13:36:00,503,19,"",0,0,4565.30,1
2841060,13:37:00,13:37:00,189,20,"",0,0,4818.19,0
2841060,13:38:21,13:38:21,198,21,"",0,0,5149.77,0
2841060,13:38:54,13:38:54,448,22,"",0,0,5295.70,0
2841060,13:39:48,13:39:48,205,23,"",0,0,5502.35,0
2841060,13:40:54,13:40:54,213,24,"",0,0,5774.04,0
2841060,13:42:21,13:42:21,228,25,"",0,0,6139.65,0
2841060,13:43:12,13:43:12,231,26,"",0,0,6324.89,0
2841060,13:44:12,13:44:12,338,27,"",0,0,6541.14,0
2841060,13:45:03,13:45:03,238,28,"",0,0,6759.27,0
2841060,13:46:00,13:46:00,245,29,"",0,0,6996.77,0
2841060,13:47:00,13:47:00,434,30,"",0,0,7177.42,1
2842060,16:00:00,16:00:00,463,1,"",0,0,0.00,1
2842060,16:02:05,16:02:05,459,2,"",0,0,579.64,0
2842060,16:03:00,16:03:00,16,3,"",0,0,914.17,0
2842060,16:03:32,16:03:32,19,4,"",0,0,1111.59,0
2842060,16:04:42,16:04:42,464,5,"",0,0,1509.59,0
2842060,16:05:50,16:05:50,14,6,"",0,0,1906.35,0
2842060,16:07:24,16:07:24,458,7,"",0,0,2428.29,0
2842060,16:09:00,16:09:00,360,8,"",0,0,2948.17,1
2842060,16:10:00,16:10:00,455,9,"",0,0,3173.90,0
2842060,16:11:42,16:11:42,361,10,"",0,0,3520.06,0
2842060,16:12:46,16:12:46,362,11,"",0,0,3681.64,0
2842060,16:13:35,16:13:35,363,12,"",0,0,3850.61,0
2842060,16:15:32,16:15:32,364,13,"",0,0,4125.12,0
2842060,16:18:00,16:18:00,365,14,"",0,0,4616.14,1
2842060,16:19:01,16:19:01,376,15,"",0,0,4898.75,0
2842060,16:21:00,16:21:00,375,16,"",0,0,5285.80,0
2842060,16:21:25,16:21:25,371,17,"",0,0,5393.48,0
2842060,16:22:12,16:22:12,405,18,"",0,0,5592.50,0
2842060,16:23:42,16:23:42,366,19,"",0,0,6066.88,0
2842060,16:24:41,16:24:41,74,20,"",0,0,6316.51,0
2842060,16:25:37,16:25:37,87,21,"",0,0,6529.50,0
2842060,16:26:11,16:26:11,89,22,"",0,0,6628.27,0
2842060,16:27:00,16:27:00,103,23,"",0,0,6924.65,1
2842060,16:27:41,16:27:41,116,24,"",0,0,7096.65,0
2842060,16:30:04,16:30:04,367,25,"",0,0,7790.85,0
2842060,16:31:09,16:31:09,368,26,"",0,0,8121.85,0
2842060,16:32:10,16:32:10,369,27,"",0,0,8458.38,0
2842060,16:32:41,16:32:41,167,28,"",0,0,8626.69,0
2842060,16:33:10,16:33:10,169,29,"",0,0,8763.27,0
2842060,16:33:27,16:33:27,171,30,"",0,0,8822.66,0
2842060,16:34:11,16:34:11,175,31,"",0,0,9031.66,0
2842060,16:34:47,16:34:47,177,32,"",0,0,9226.91,0
2842060,16:35:48,16:35:48,183,33,"",0,0,9546.15,0
2842060,16:36:27,16:36:27,186,34,"",0,0,9751.39,0
2842060,16:39:00,16:39:00,687,35,"",0,0,10417.98,1
2842060,16:40:20,16:40:20,465,36,"",0,0,10708.86,0
2842060,16:42:00,16:42:00,460,37,"",0,0,11192.81,1
2843060,16:50:00,16:50:00,469,1,"",0,0,0.00,1
2843060,16:51:57,16:51:57,443,2,"",0,0,611.06,0
2843060,16:52:30,16:52:30,5,3,"",0,0,848.18,0
2843060,16:53:30,16:53:30,17,4,"",0,0,1233.70,0
2843060,16:54:30,16:54:30,27,5,"",0,0,1568.40,0
2843060,16:55:13,16:55:13,40,6,"",0,0,1855.61,0
2843060,16:55:54,16:55:54,47,7,"",0,0,2126.92,0
2843060,16:56:34,16:56:34,341,8,"",0,0,2312.28,0
2843060,16:57:20,16:57:20,60,9,"",0,0,2635.84,0
2843060,16:57:37,16:57:37,64,10,"",0,0,2766.84,0
2843060,16:58:02,16:58:02,75,11,"",0,0,2980.59,0
2843060,16:58:19,16:58:19,82,12,"",0,0,3092.65,0
2843060,16:59:00,16:59:00,327,13,"",0,0,3341.63,1
2843060,16:59:17,16:59:17,99,14,"",0,0,3435.45,0
2843060,16:59:37,16:59:37,104,15,"",0,0,3553.91,0
2843060,17:00:01,17:00:01,125,16,"",0,0,3751.38,0
2843060,17:00:37,17:00:37,139,17,"",0,0,3958.36,0
2843060,17:01:38,17:01:38,451,18,"",0,0,4428.53,0
2843060,17:02:15,17:02:15,468,19,"",0,0,4678.01,0
2843060,17:02:42,17:02:42,151,20,"",0,0,4877.28,0
2843060,17:04:00,17:04:00,466,21,"",0,0,5161.58,1
2843060,17:09:17,17:09:17,168,22,"",0,0,6311.46,0
2843060,17:09:49,17:09:49,173,23,"",0,0,6451.32,0
2843060,17:10:51,17:10:51,185,24,"",0,0,6776.42,0
2843060,17:11:25,17:11:25,192,25,"",0,0,6941.53,0
2843060,17:12:14,17:12:14,203,26,"",0,0,7204.56,0
2843060,17:13:02,17:13:02,215,27,"",0,0,7458.92,0
2843060,17:14:00,17:14:00,485,28,"",0,0,7712.28,1
2843060,17:14:55,17:14:55,231,29,"",0,0,7946.09,0
2843060,17:15:48,17:15:48,338,30,"",0,0,8162.34,0
2843060,17:16:32,17:16:32,238,31,"",0,0,8380.47,0
2843060,17:17:23,17:17:23,245,32,"",0,0,8617.97,0
2843060,17:18:00,17:18:00,703,33,"",0,0,8744.33,1
2844060,06:44:00,06:44:00,483,1,"",0,0,0.00,1
2844060,06:44:46,06:44:46,388,2,"",0,0,256.15,0
2844060,06:45:42,06:45:42,381,3,"",0,0,488.56,0
2844060,06:46:35,06:46:35,387,4,"",0,0,780.54,0
2844060,06:47:37,06:47:37,475,5,"",0,0,1079.02,0
2844060,06:49:00,06:49:00,476,6,"",0,0,1426.92,1
2844060,06:50:07,06:50:07,477,7,"",0,0,1751.62,0
2844060,06:51:03,06:51:03,478,8,"",0,0,2004.24,0
2844060,06:52:01,06:52:01,479,9,"",0,0,2197.27,0
2844060,06:53:01,06:53:01,38,10,"",0,0,2465.98,0
2844060,06:53:26,06:53:26,33,11,"",0,0,2575.42,0
2844060,06:55:00,06:55:00,380,12,"",0,0,2948.01,1
2844060,06:56:49,06:56:49,329,13,"",0,0,3481.39,0
2844060,07:08:00,07:08:00,702,14,"",0,0,7015.80,1
2844060,07:18:00,07:18:00,483,15,"",0,0,12559.69,1
2845020,11:54:00,11:54:00,444,1,"",0,0,0.00,1
2845020,11:56:20,11:56:20,443,2,"",0,0,633.61,0
2845020,11:56:58,11:56:58,5,3,"",0,0,870.73,0
2845020,11:58:06,11:58:06,17,4,"",0,0,1256.25,0
2845020,11:58:56,11:58:56,461,5,"",0,0,1448.85,0
2845020,11:59:13,11:59:13,28,6,"",0,0,1547.88,0
2845020,11:59:53,11:59:53,37,7,"",0,0,1823.53,0
2845020,12:00:27,12:00:27,42,8,"",0,0,2058.24,0
2845020,12:01:19,12:01:19,48,9,"",0,0,2379.06,0
2845020,12:01:59,12:01:59,350,10,"",0,0,2619.64,0
2845020,12:02:51,12:02:51,351,11,"",0,0,2931.27,0
2845020,12:03:21,12:03:21,352,12,"",0,0,3143.29,0
2845020,12:04:00,12:04:00,79,13,"",0,0,3335.15,1
2845020,12:05:07,12:05:07,96,14,"",0,0,3631.80,0
2845020,12:06:01,12:06:01,108,15,"",0,0,3882.52,0
2845020,12:06:34,12:06:34,113,16,"",0,0,4005.89,0
2845020,12:07:30,12:07:30,134,17,"",0,0,4264.68,0
2845020,12:08:21,12:08:21,143,18,"",0,0,4476.53,0
2845020,12:08:52,12:08:52,148,19,"",0,0,4594.01,0
2845020,12:10:00,12:10:00,152,20,"",0,0,4877.85,1
2845020,12:11:03,12:11:03,155,21,"",0,0,5125.94,0
2845020,12:12:09,12:12:09,159,22,"",0,0,5331.83,0
2845020,12:13:25,12:13:25,166,23,"",0,0,5599.05,0
2845020,12:14:53,12:14:53,503,24,"",0,0,5947.26,0
2845020,12:15:50,12:15:50,447,25,"",0,0,6153.26,0
2845020,12:17:00,12:17:00,685,26,"",0,0,6411.97,1
2845020,12:17:49,12:17:49,202,27,"",0,0,6693.68,0
2845020,12:18:46,12:18:46,209,28,"",0,0,6999.72,0
2845020,12:19:28,12:19:28,211,29,"",0,0,7193.05,0
2845020,12:20:48,12:20:48,236,30,"",0,0,7623.43,0
2845020,12:21:19,12:21:19,244,31,"",0,0,7773.97,0
2845020,12:22:18,12:22:18,257,32,"",0,0,8120.68,0
2845020,12:23:22,12:23:22,275,33,"",0,0,8495.77,0
2845020,12:24:00,12:24:00,301,34,"",0,0,8665.46,1
2845020,12:24:42,12:24:42,317,35,"",0,0,9045.42,0
2845020,12:24:59,12:24:59,319,36,"",0,0,9212.93,0
2845020,12:25:22,12:25:22,321,37,"",0,0,9414.13,0
2845020,12:26:08,12:26:08,495,38,"",0,0,9783.69,0
2845020,12:26:45,12:26:45,496,39,"",0,0,10098.14,0
2845020,12:27:26,12:27:26,497,40,"",0,0,10483.95,0
2845020,12:28:14,12:28:14,498,41,"",0,0,10818.07,0
2845020,12:29:00,12:29:00,433,42,"",0,0,11164.16,1
2846060,18:35:00,18:35:00,340,1,"",0,0,0.00,1
2846060,18:36:09,18:36:09,408,2,"",0,0,522.80,0
2846060,18:37:30,18:37:30,226,3,"",0,0,1023.90,0
2846060,18:38:10,18:38:10,224,4,"",0,0,1295.94,0
2846060,18:38:31,18:38:31,221,5,"",0,0,1479.59,0
2846060,18:39:39,18:39:39,236,6,"",0,0,1969.46,0
2846060,18:40:00,18:40:00,404,7,"",0,0,2100.73,1
2846060,18:40:48,18:40:48,403,8,"",0,0,2339.95,0
2846060,18:41:37,18:41:37,402,9,"",0,0,2599.60,0
2846060,18:41:52,18:41:52,435,10,"",0,0,2690.25,0
2846060,18:43:00,18:43:00,686,11,"",0,0,3042.54,1
2846060,18:43:42,18:43:42,701,12,"",0,0,3282.31,0
2846060,18:44:17,18:44:17,407,13,"",0,0,3470.21,0
2846060,18:45:00,18:45:00,400,14,"",0,0,3692.50,0
2846060,18:46:06,18:46:06,401,15,"",0,0,3998.97,0
2846060,18:46:36,18:46:36,419,16,"",0,0,4177.12,0
2846060,18:47:07,18:47:07,418,17,"",0,0,4333.48,0
2846060,18:47:48,18:47:48,417,18,"",0,0,4607.59,0
2846060,18:48:27,18:48:27,416,19,"",0,0,4827.40,0
2846060,18:49:00,18:49:00,415,20,"",0,0,5025.83,1
2846060,18:49:25,18:49:25,414,21,"",0,0,5224.50,0
2846060,18:50:07,18:50:07,413,22,"",0,0,5525.09,0
2846060,18:51:02,18:51:02,412,23,"",0,0,5959.53,0
2846060,18:51:47,18:51:47,411,24,"",0,0,6286.65,0
2846060,18:52:30,18:52:30,410,25,"",0,0,6554.12,0
2846060,18:52:56,18:52:56,409,26,"",0,0,6682.86,0
2846060,18:53:54,18:53:54,423,27,"",0,0,7035.07,0
2846060,18:54:25,18:54:25,373,28,"",0,0,7334.02,0
2846060,18:55:00,18:55:00,358,29,"",0,0,7532.00,1
2846060,18:56:06,18:56:06,357,30,"",0,0,7851.38,0
2846060,18:58:26,18:58:26,242,31,"",0,0,8399.65,0
2846060,18:59:10,18:59:10,233,32,"",0,0,8588.80,0
2846060,19:00:00,19:00:00,227,33,"",0,0,8815.79,1
2847020,18:30:00,18:30:00,349,1,"",0,0,0.00,1
2847020,18:33:29,18:33:29,115,2,"",0,0,1351.47,0
2847020,18:33:46,18:33:46,119,3,"",0,0,1450.73,0
2847020,18:34:38,18:34:38,126,4,"",0,0,1780.05,0
2847020,18:35:19,18:35:19,127,5,"",0,0,1971.01,0
2847020,18:40:00,18:40:00,131,6,"",0,0,3109.76,1
2847020,18:40:50,18:40:50,122,7,"",0,0,3459.48,0
2847020,18:41:13,18:41:13,117,8,"",0,0,3635.20,0
2847020,18:42:00,18:42:00,114,9,"",0,0,3979.96,0
2847020,18:42:33,18:42:33,135,10,"",0,0,4204.43,0
2847020,18:43:17,18:43:17,468,11,"",0,0,4499.21,0
2847020,18:43:43,18:43:43,151,12,"",0,0,4698.48,0
2847020,18:45:00,18:45:00,466,13,"",0,0,4982.78,1
2847020,18:50:17,18:50:17,168,14,"",0,0,6132.66,0
2847020,18:50:49,18:50:49,173,15,"",0,0,6272.52,0
2847020,18:51:51,18:51:51,185,16,"",0,0,6597.62,0
2847020,18:52:25,18:52:25,192,17,"",0,0,6762.73,0
2847020,18:53:14,18:53:14,203,18,"",0,0,7025.76,0
2847020,18:54:02,18:54:02,215,19,"",0,0,7280.12,0
2847020,18:55:00,18:55:00,485,20,"",0,0,7533.48,1
2847020,18:55:42,18:55:42,229,21,"",0,0,7699.05,0
2847020,18:57:06,18:57:06,214,22,"",0,0,8087.63,0
2847020,18:58:01,18:58:01,206,23,"",0,0,8328.62,0
2847020,18:58:57,18:58:57,201,24,"",0,0,8593.61,0
2847020,18:59:31,18:59:31,197,25,"",0,0,8742.15,0
2847020,19:00:16,19:00:16,191,26,"",0,0,8942.16,0
2847020,19:01:06,19:01:06,188,27,"",0,0,9175.75,0
2847020,19:03:00,19:03:00,347,28,"",0,0,9808.28,1
2848020,06:00:00,06:00:00,347,1,"",0,0,0.00,1
2848020,06:02:27,06:02:27,189,2,"",0,0,651.86,0
2848020,06:03:44,06:03:44,198,3,"",0,0,983.44,0
2848020,06:04:15,06:04:15,448,4,"",0,0,1129.37,0
2848020,06:05:06,06:05:06,205,5,"",0,0,1336.02,0
2848020,06:06:09,06:06:09,213,6,"",0,0,1607.71,0
2848020,06:07:31,06:07:31,228,7,"",0,0,1973.32,0
2848020,06:08:00,06:08:00,470,8,"",0,0,2067.61,1
2848020,06:08:36,06:08:36,210,9,"",0,0,2318.14,0
2848020,06:09:09,06:09:09,207,10,"",0,0,2532.28,0
2848020,06:09:49,06:09:49,195,11,"",0,0,2844.80,0
2848020,06:10:21,06:10:21,181,12,"",0,0,3055.61,0
2848020,06:11:00,06:11:00,174,13,"",0,0,3313.23,0
2848020,06:11:40,06:11:40,164,14,"",0,0,3596.94,0
2848020,06:14:00,06:14:00,466,15,"",0,0,4175.84,1
2848020,06:14:59,06:14:59,473,16,"",0,0,4443.69,0
2848020,06:15:52,06:15:52,144,17,"",0,0,4741.68,0
2848020,06:16:39,06:16:39,133,18,"",0,0,4999.34,0
2848020,06:17:16,06:17:16,111,19,"",0,0,5189.89,0
2848020,06:18:16,06:18:16,110,20,"",0,0,5513.56,0
2848020,06:20:00,06:20:00,129,21,"",0,0,6141.40,1
2848020,06:24:27,06:24:27,323,22,"",0,0,7281.94,0
2848020,06:25:21,06:25:21,120,23,"",0,0,7532.37,0
2848020,06:30:00,06:30:00,349,24,"",0,0,9219.26,1
2849020,15:00:00,15:00:00,463,1,"",0,0,0.00,1
2849020,15:02:19,15:02:19,459,2,"",0,0,579.64,0
2849020,15:03:20,15:03:20,16,3,"",0,0,914.17,0
2849020,15:03:56,15:03:56,19,4,"",0,0,1111.59,0
2849020,15:05:14,15:05:14,464,5,"",0,0,1509.59,0
2849020,15:06:29,15:06:29,14,6,"",0,0,1906.35,0
2849020,15:08:13,15:08:13,458,7,"",0,0,2428.29,0
2849020,15:10:00,15:10:00,360,8,"",0,0,2948.17,1
2849020,15:10:46,15:10:46,455,9,"",0,0,3173.90,0
2849020,15:12:06,15:12:06,361,10,"",0,0,3520.06,0
2849020,15:12:56,15:12:56,362,11,"",0,0,3681.64,0
2849020,15:13:34,15:13:34,363,12,"",0,0,3850.61,0
2849020,15:15:05,15:15:05,364,13,"",0,0,4125.12,0
2849020,15:17:00,15:17:00,365,14,"",0,0,4616.14,1
2849020,15:17:48,15:17:48,376,15,"",0,0,4898.75,0
2849020,15:19:20,15:19:20,375,16,"",0,0,5285.80,0
2849020,15:19:40,15:19:40,371,17,"",0,0,5393.48,0
2849020,15:20:16,15:20:16,405,18,"",0,0,5592.50,0
2849020,15:21:26,15:21:26,366,19,"",0,0,6066.88,0
2849020,15:22:12,15:22:12,74,20,"",0,0,6316.51,0
2849020,15:22:56,15:22:56,87,21,"",0,0,6529.50,0
2849020,15:23:22,15:23:22,89,22,"",0,0,6628.27,0
2849020,15:24:00,15:24:00,103,23,"",0,0,6924.65,1
2849020,15:24:41,15:24:41,116,24,"",0,0,7096.65,0
2849020,15:27:04,15:27:04,367,25,"",0,0,7790.85,0
2849020,15:28:09,15:28:09,368,26,"",0,0,8121.85,0
2849020,15:29:10,15:29:10,369,27,"",0,0,8458.38,0
2849020,15:29:41,15:29:41,167,28,"",0,0,8626.69,0
2849020,15:30:10,15:30:10,169,29,"",0,0,8763.27,0
2849020,15:30:27,15:30:27,171,30,"",0,0,8822.66,0
2849020,15:31:11,15:31:11,175,31,"",0,0,9031.66,0
2849020,15:31:47,15:31:47,177,32,"",0,0,9226.91,0
2849020,15:32:48,15:32:48,183,33,"",0,0,9546.15,0
2849020,15:33:27,15:33:27,186,34,"",0,0,9751.39,0
2849020,15:36:00,15:36:00,687,35,"",0,0,10417.98,1
2849020,15:37:20,15:37:20,465,36,"",0,0,10708.86,0
2849020,15:39:00,15:39:00,460,37,"",0,0,11192.81,1
2850020,14:31:00,14:31:00,433,1,"",0,0,0.00,1
2850020,14:32:10,14:32:10,499,2,"",0,0,315.75,0
2850020,14:33:05,14:33:05,500,3,"",0,0,740.86,0
2850020,14:33:49,14:33:49,501,4,"",0,0,1058.06,0
2850020,14:34:50,14:34:50,502,5,"",0,0,1454.51,0
2850020,14:35:26,14:35:26,322,6,"",0,0,1704.15,0
2850020,14:35:47,14:35:47,320,7,"",0,0,1844.43,0
2850020,14:36:10,14:36:10,318,8,"",0,0,2015.41,0
2850020,14:37:00,14:37:00,307,9,"",0,0,2355.51,1
2850020,14:37:42,14:37:42,292,10,"",0,0,2531.23,0
2850020,14:38:34,14:38:34,700,11,"",0,0,2804.40,0
2850020,14:39:13,14:39:13,259,12,"",0,0,2986.23,0
2850020,14:40:35,14:40:35,243,13,"",0,0,3356.77,0
2850020,14:41:04,14:41:04,235,14,"",0,0,3489.81,0
2850020,14:42:41,14:42:41,212,15,"",0,0,3955.82,0
2850020,14:44:00,14:44:00,199,16,"",0,0,4384.54,0
2850020,14:45:00,14:45:00,684,17,"",0,0,4735.45,1
2850020,14:46:17,14:46:17,193,18,"",0,0,5025.51,0
2850020,14:47:03,14:47:03,182,19,"",0,0,5188.03,0
2850020,14:48:36,14:48:36,165,20,"",0,0,5575.22,0
2850020,14:49:37,14:49:37,161,21,"",0,0,5787.25,0
2850020,14:50:52,14:50:52,156,22,"",0,0,6036.19,0
2850020,14:52:00,14:52:00,450,23,"",0,0,6295.32,1
2850020,14:53:26,14:53:26,147,24,"",0,0,6590.45,0
2850020,14:54:46,14:54:46,136,25,"",0,0,6880.28,0
2850020,14:55:44,14:55:44,118,26,"",0,0,7104.30,0
2850020,14:56:48,14:56:48,102,27,"",0,0,7325.91,0
2850020,14:57:49,14:57:49,90,28,"",0,0,7585.86,0
2850020,14:59:00,14:59:00,346,29,"",0,0,7819.15,1
2850020,14:59:44,14:59:44,353,30,"",0,0,8046.21,0
2850020,15:00:13,15:00:13,355,31,"",0,0,8233.01,0
2850020,15:01:04,15:01:04,354,32,"",0,0,8515.04,0
2850020,15:01:36,15:01:36,49,33,"",0,0,8717.44,0
2850020,15:02:29,15:02:29,43,34,"",0,0,9051.92,0
2850020,15:03:21,15:03:21,36,35,"",0,0,9335.99,0
2850020,15:04:00,15:04:00,25,36,"",0,0,9578.81,0
2850020,15:04:27,15:04:27,464,37,"",0,0,9721.55,0
2850020,15:05:16,15:05:16,490,38,"",0,0,9965.69,0
2850020,15:06:15,15:06:15,4,39,"",0,0,10310.89,0
2850020,15:07:05,15:07:05,445,40,"",0,0,10605.01,0
2850020,15:07:48,15:07:48,462,41,"",0,0,10808.33,0
2850020,15:09:00,15:09:00,444,42,"",0,0,11074.33,1
2851010,21:50:00,21:50:00,372,1,"",0,0,0.00,1
2851010,21:52:46,21:52:46,316,2,"",0,0,969.17,0
2851010,21:53:27,21:53:27,315,3,"",0,0,1166.01,0
2851010,21:54:54,21:54:54,305,4,"",0,0,1662.70,0
2851010,21:56:51,21:56:51,277,5,"",0,0,2252.88,0
2851010,21:57:28,21:57:28,484,6,"",0,0,2462.15,0
2851010,21:58:09,21:58:09,268,7,"",0,0,2676.24,0
2851010,21:59:05,21:59:05,270,8,"",0,0,2948.94,0
2851010,22:00:00,22:00:00,280,9,"",0,0,3215.25,1
2851010,22:01:21,22:01:21,281,10,"",0,0,3673.52,0
2851010,22:02:19,22:02:19,332,11,"",0,0,3966.68,0
2851010,22:03:23,22:03:23,449,12,"",0,0,4339.72,0
2851010,22:04:19,22:04:19,296,13,"",0,0,4587.47,0
2851010,22:05:17,22:05:17,304,14,"",0,0,4804.23,0
2851010,22:05:57,22:05:57,313,15,"",0,0,5010.45,0
2851010,22:06:25,22:06:25,356,16,"",0,0,5124.84,0
2851010,22:08:00,22:08:00,306,17,"",0,0,5584.18,1
2851010,22:08:17,22:08:17,291,18,"",0,0,5954.46,0
2851010,22:08:32,22:08:32,290,19,"",0,0,6219.80,0
2851010,22:08:48,22:08:48,289,20,"",0,0,6563.39,0
2851010,22:08:57,22:08:57,333,21,"",0,0,6759.84,0
2851010,22:09:07,22:09:07,284,22,"",0,0,6927.00,0
2851010,22:09:21,22:09:21,274,23,"",0,0,7210.32,0
2851010,22:09:33,22:09:33,267,24,"",0,0,7413.62,0
2851010,22:09:52,22:09:52,263,25,"",0,0,7775.15,0
2851010,22:10:03,22:10:03,258,26,"",0,0,7995.42,0
2851010,22:10:11,22:10:11,254,27,"",0,0,8142.06,0
2851010,22:10:18,22:10:18,252,28,"",0,0,8307.10,0
2851010,22:10:35,22:10:35,242,29,"",0,0,8690.28,0
2851010,22:17:00,22:17:00,334,30,"",0,0,16445.08,1
2852010,10:50:00,10:50:00,66,1,"",0,0,0.00,1
2852010,10:51:53,10:51:53,474,2,"",0,0,649.26,0
2852010,10:53:27,10:53:27,350,3,"",0,0,1196.97,0
2852010,10:54:48,10:54:48,352,4,"",0,0,1720.61,0
2852010,10:55:33,10:55:33,78,5,"",0,0,1999.94,0
2852010,10:56:18,10:56:18,85,6,"",0,0,2296.48,0
2852010,10:57:00,10:57:00,446,7,"",0,0,2517.93,1
2852010,10:57:28,10:57:28,91,8,"",0,0,2699.39,0
2852010,10:58:45,10:58:45,97,9,"",0,0,3155.95,0
2852010,10:59:28,10:59:28,101,10,"",0,0,3425.85,0
2852010,11:00:26,11:00:26,114,11,"",0,0,3804.24,0
2852010,11:01:06,11:01:06,135,12,"",0,0,4028.71,0
2852010,11:01:57,11:01:57,468,13,"",0,0,4323.49,0
2852010,11:02:28,11:02:28,151,14,"",0,0,4522.76,0
2852010,11:04:00,11:04:00,466,15,"",0,0,4807.06,1
2852010,11:07:41,11:07:41,168,16,"",0,0,5956.94,0
2852010,11:08:04,11:08:04,173,17,"",0,0,6096.80,0
2852010,11:08:47,11:08:47,185,18,"",0,0,6421.90,0
2852010,11:09:11,11:09:11,192,19,"",0,0,6587.01,0
2852010,11:10:00,11:10:00,196,20,"",0,0,6933.13,1
2852010,11:10:42,11:10:42,204,21,"",0,0,7123.34,0
2852010,11:11:51,11:11:51,337,22,"",0,0,7351.31,0
2852010,11:12:58,11:12:58,230,23,"",0,0,7674.75,0
2852010,11:14:22,11:14:22,245,24,"",0,0,8092.77,0
2852010,11:15:04,11:15:04,248,25,"",0,0,8249.17,0
2852010,11:16:33,11:16:33,255,26,"",0,0,8773.84,0
2852010,11:17:44,11:17:44,262,27,"",0,0,9161.85,0
2852010,11:19:31,11:19:31,273,28,"",0,0,9485.83,0
2852010,11:21:00,11:21:00,488,29,"",0,0,9913.62,1
2853020,08:05:00,08:05:00,248,1,"",0,0,0.00,1
2853020,08:09:00,08:09:00,492,2,"",0,0,1198.95,1
2853020,08:19:00,08:19:00,493,3,"",0,0,6166.71,1
2854020,08:45:00,08:45:00,248,1,"",0,0,0.00,1
2854020,08:49:00,08:49:00,492,2,"",0,0,1198.95,1
2854020,08:59:00,08:59:00,493,3,"",0,0,6166.71,1
2855020,07:31:00,07:31:00,433,1,"",0,0,0.00,1
2855020,07:32:10,07:32:10,499,2,"",0,0,315.75,0
2855020,07:33:05,07:33:05,500,3,"",0,0,740.86,0
2855020,07:33:49,07:33:49,501,4,"",0,0,1058.06,0
2855020,07:34:50,07:34:50,502,5,"",0,0,1454.51,0
2855020,07:35:26,07:35:26,322,6,"",0,0,1704.15,0
2855020,07:35:47,07:35:47,320,7,"",0,0,1844.43,0
2855020,07:36:10,07:36:10,318,8,"",0,0,2015.41,0
2855020,07:37:00,07:37:00,307,9,"",0,0,2355.51,1
2855020,07:37:42,07:37:42,292,10,"",0,0,2531.23,0
2855020,07:38:34,07:38:34,700,11,"",0,0,2804.40,0
2855020,07:39:13,07:39:13,259,12,"",0,0,2986.23,0
2855020,07:40:35,07:40:35,243,13,"",0,0,3356.77,0
2855020,07:41:04,07:41:04,235,14,"",0,0,3489.81,0
2855020,07:42:41,07:42:41,212,15,"",0,0,3955.82,0
2855020,07:44:00,07:44:00,199,16,"",0,0,4384.54,0
2855020,07:45:00,07:45:00,684,17,"",0,0,4735.45,1
2855020,07:46:17,07:46:17,193,18,"",0,0,5025.51,0
2855020,07:47:03,07:47:03,182,19,"",0,0,5188.03,0
2855020,07:48:36,07:48:36,165,20,"",0,0,5575.22,0
2855020,07:49:37,07:49:37,161,21,"",0,0,5787.25,0
2855020,07:50:52,07:50:52,156,22,"",0,0,6036.19,0
2855020,07:52:00,07:52:00,450,23,"",0,0,6295.32,1
2855020,07:53:26,07:53:26,147,24,"",0,0,6590.45,0
2855020,07:54:46,07:54:46,136,25,"",0,0,6880.28,0
2855020,07:55:44,07:55:44,118,26,"",0,0,7104.30,0
2855020,07:56:48,07:56:48,102,27,"",0,0,7325.91,0
2855020,07:57:49,07:57:49,90,28,"",0,0,7585.86,0
2855020,07:59:00,07:59:00,346,29,"",0,0,7819.15,1
2855020,08:00:28,08:00:28,353,30,"",0,0,8046.21,0
2855020,08:01:27,08:01:27,355,31,"",0,0,8233.01,0
2855020,08:03:09,08:03:09,354,32,"",0,0,8515.04,0
2855020,08:04:12,08:04:12,49,33,"",0,0,8717.44,0
2855020,08:05:58,08:05:58,43,34,"",0,0,9051.92,0
2855020,08:07:43,08:07:43,36,35,"",0,0,9335.99,0
2855020,08:09:00,08:09:00,25,36,"",0,0,9578.81,0
2855020,08:09:54,08:09:54,464,37,"",0,0,9721.55,0
2855020,08:11:32,08:11:32,490,38,"",0,0,9965.69,0
2855020,08:13:30,08:13:30,4,39,"",0,0,10310.89,0
2855020,08:15:11,08:15:11,445,40,"",0,0,10605.01,0
2855020,08:16:36,08:16:36,462,41,"",0,0,10808.33,0
2855020,08:19:00,08:19:00,444,42,"",0,0,11074.33,1
2856020,06:05:00,06:05:00,469,1,"",0,0,0.00,1
2856020,06:08:53,06:08:53,15,2,"",0,0,703.87,0
2856020,06:10:29,06:10:29,22,3,"",0,0,1003.77,0
2856020,06:12:00,06:12:00,380,4,"",0,0,1339.88,1
2856020,06:13:35,06:13:35,6,5,"",0,0,2082.02,0
2856020,06:14:17,06:14:17,9,6,"",0,0,2457.25,0
2856020,06:14:46,06:14:46,13,7,"",0,0,2715.60,0
2856020,06:15:20,06:15:20,471,8,"",0,0,3052.21,0
2856020,06:15:55,06:15:55,21,9,"",0,0,3404.19,0
2856020,06:16:13,06:16:13,26,10,"",0,0,3572.40,0
2856020,06:16:39,06:16:39,35,11,"",0,0,3759.52,0
2856020,06:17:00,06:17:00,330,12,"",0,0,3860.36,1
2856020,06:17:12,06:17:12,325,13,"",0,0,3955.53,0
2856020,06:17:38,06:17:38,344,14,"",0,0,4219.79,0
2856020,06:18:05,06:18:05,345,15,"",0,0,4422.82,0
2856020,06:18:50,06:18:50,45,16,"",0,0,4855.59,0
2856020,06:19:08,06:19:08,50,17,"",0,0,5042.94,0
2856020,06:19:27,06:19:27,55,18,"",0,0,5228.29,0
2856020,06:19:48,06:19:48,59,19,"",0,0,5403.16,0
2856020,06:20:29,06:20:29,72,20,"",0,0,5770.24,0
2856020,06:21:37,06:21:37,105,21,"",0,0,6400.43,0
2856020,06:22:06,06:22:06,121,22,"",0,0,6686.03,0
2856020,06:22:36,06:22:36,323,23,"",0,0,6993.28,0
2856020,06:23:06,06:23:06,120,24,"",0,0,7243.72,0
2856020,06:26:00,06:26:00,349,25,"",0,0,8760.34,1
2857060,09:43:00,09:43:00,460,1,"",0,0,0.00,1
2857060,09:44:52,09:44:52,197,2,"",0,0,225.54,0
2857060,09:46:38,09:46:38,191,3,"",0,0,425.55,0
2857060,09:48:36,09:48:36,188,4,"",0,0,659.14,0
2857060,09:51:00,09:51:00,190,5,"",0,0,952.18,1
2857060,09:51:55,09:51:55,187,6,"",0,0,1269.64,0
2857060,09:52:29,09:52:29,184,7,"",0,0,1453.61,0
2857060,09:53:25,09:53:25,178,8,"",0,0,1771.82,0
2857060,09:54:00,09:54:00,176,9,"",0,0,1981.18,0
2857060,09:54:27,09:54:27,172,10,"",0,0,2123.10,0
2857060,09:54:47,09:54:47,170,11,"",0,0,2244.71,0
2857060,09:55:43,09:55:43,386,12,"",0,0,2572.83,0
2857060,09:56:34,09:56:34,385,13,"",0,0,2883.09,0
2857060,09:57:32,09:57:32,384,14,"",0,0,3203.39,0
2857060,10:00:00,10:00:00,106,15,"",0,0,4030.72,1
2857060,10:01:00,10:01:00,86,16,"",0,0,4464.55,0
2857060,10:02:23,10:02:23,383,17,"",0,0,4911.49,0
2857060,10:03:44,10:03:44,377,18,"",0,0,5412.67,0
2857060,10:04:08,10:04:08,73,19,"",0,0,5566.04,0
2857060,10:04:40,10:04:40,83,20,"",0,0,5721.98,0
2857060,10:06:14,10:06:14,70,21,"",0,0,6136.06,0
2857060,10:07:00,10:07:00,66,22,"",0,0,6408.94,1
2857060,10:07:35,10:07:35,61,23,"",0,0,6526.48,0
2857060,10:08:51,10:08:51,379,24,"",0,0,6834.36,0
2857060,10:10:42,10:10:42,370,25,"",0,0,7102.83,0
2857060,10:11:17,10:11:17,382,26,"",0,0,7278.92,0
2857060,10:12:19,10:12:19,359,27,"",0,0,7472.16,0
2857060,10:13:32,10:13:32,454,28,"",0,0,7682.17,0
2857060,10:15:00,10:15:00,456,29,"",0,0,8066.33,1
2857060,10:16:07,10:16:07,457,30,"",0,0,8567.37,0
2857060,10:17:16,10:17:16,12,31,"",0,0,9169.04,0
2857060,10:18:05,10:18:05,461,32,"",0,0,9532.08,0
2857060,10:18:42,10:18:42,18,33,"",0,0,9851.06,0
2857060,10:19:17,10:19:17,11,34,"",0,0,10173.30,0
2857060,10:19:52,10:19:52,7,35,"",0,0,10442.61,0
2857060,10:21:03,10:21:03,462,36,"",0,0,10987.54,0
2857060,10:22:00,10:22:00,463,37,"",0,0,11304.48,1
2858060,13:41:00,13:41:00,372,1,"",0,0,0.00,1
2858060,13:43:13,13:43:13,316,2,"",0,0,969.17,0
2858060,13:43:46,13:43:46,315,3,"",0,0,1166.01,0
2858060,13:44:55,13:44:55,305,4,"",0,0,1662.70,0
2858060,13:46:29,13:46:29,277,5,"",0,0,2252.88,0
2858060,13:46:58,13:46:58,484,6,"",0,0,2462.15,0
2858060,13:47:31,13:47:31,268,7,"",0,0,2676.24,0
2858060,13:48:16,13:48:16,270,8,"",0,0,2948.94,0
2858060,13:49:00,13:49:00,280,9,"",0,0,3215.25,1
2858060,13:50:11,13:50:11,281,10,"",0,0,3673.52,0
2858060,13:51:01,13:51:01,332,11,"",0,0,3966.68,0
2858060,13:51:58,13:51:58,449,12,"",0,0,4339.72,0
2858060,13:52:46,13:52:46,296,13,"",0,0,4587.47,0
2858060,13:53:37,13:53:37,304,14,"",0,0,4804.23,0
2858060,13:54:13,13:54:13,313,15,"",0,0,5010.45,0
2858060,13:54:37,13:54:37,356,16,"",0,0,5124.84,0
2858060,13:56:00,13:56:00,306,17,"",0,0,5584.18,1
2858060,13:56:17,13:56:17,291,18,"",0,0,5954.46,0
2858060,13:56:32,13:56:32,290,19,"",0,0,6219.80,0
2858060,13:56:48,13:56:48,289,20,"",0,0,6563.39,0
2858060,13:56:57,13:56:57,333,21,"",0,0,6759.84,0
2858060,13:57:07,13:57:07,284,22,"",0,0,6927.00,0
2858060,13:57:21,13:57:21,274,23,"",0,0,7210.32,0
2858060,13:57:33,13:57:33,267,24,"",0,0,7413.62,0
2858060,13:57:52,13:57:52,263,25,"",0,0,7775.15,0
2858060,13:58:03,13:58:03,258,26,"",0,0,7995.42,0
2858060,13:58:11,13:58:11,254,27,"",0,0,8142.06,0
2858060,13:58:18,13:58:18,252,28,"",0,0,8307.10,0
2858060,13:58:35,13:58:35,242,29,"",0,0,8690.28,0
2858060,14:05:00,14:05:00,334,30,"",0,0,16445.08,1
2859020,07:54:00,07:54:00,66,1,"",0,0,0.00,1
2859020,07:55:58,07:55:58,489,2,"",0,0,364.02,0
2859020,07:57:53,07:57:53,68,3,"",0,0,746.34,0
2859020,07:59:17,07:59:17,71,4,"",0,0,1024.93,0
2859020,08:00:19,08:00:19,78,5,"",0,0,1241.23,0
2859020,08:01:43,08:01:43,85,6,"",0,0,1537.77,0
2859020,08:03:00,08:03:00,446,7,"",0,0,1759.22,1
2859020,08:03:37,08:03:37,94,8,"",0,0,1961.53,0
2859020,08:04:57,08:04:57,123,9,"",0,0,2389.65,0
2859020,08:05:40,08:05:40,132,10,"",0,0,2594.31,0
2859020,08:06:15,08:06:15,140,11,"",0,0,2772.68,0
2859020,08:06:57,08:06:57,142,12,"",0,0,2998.17,0
2859020,08:07:33,08:07:33,150,13,"",0,0,3186.36,0
2859020,08:09:00,08:09:00,154,14,"",0,0,3610.17,0
2859020,08:09:33,08:09:33,158,15,"",0,0,3789.72,0
2859020,08:09:57,08:09:57,160,16,"",0,0,3938.55,0
2859020,08:10:24,08:10:24,162,17,"",0,0,4068.16,0
2859020,08:10:57,08:10:57,166,18,"",0,0,4217.09,0
2859020,08:12:00,08:12:00,503,19,"",0,0,4565.30,1
2859020,08:13:00,08:13:00,189,20,"",0,0,4818.19,0
2859020,08:14:21,08:14:21,198,21,"",0,0,5149.77,0
2859020,08:14:54,08:14:54,448,22,"",0,0,5295.70,0
2859020,08:15:48,08:15:48,205,23,"",0,0,5502.35,0
2859020,08:16:54,08:16:54,213,24,"",0,0,5774.04,0
2859020,08:18:21,08:18:21,228,25,"",0,0,6139.65,0
2859020,08:19:12,08:19:12,231,26,"",0,0,6324.89,0
2859020,08:20:12,08:20:12,338,27,"",0,0,6541.14,0
2859020,08:21:03,08:21:03,238,28,"",0,0,6759.27,0
2859020,08:22:00,08:22:00,245,29,"",0,0,6996.77,0
2859020,08:23:00,08:23:00,434,30,"",0,0,7177.42,1
2860060,19:20:00,19:20:00,248,1,"",0,0,0.00,1
2860060,19:23:00,19:23:00,492,2,"",0,0,1198.95,1
2860060,19:31:00,19:31:00,493,3,"",0,0,6166.71,1
2861020,17:10:00,17:10:00,397,1,"",0,0,0.00,1
2861020,17:10:30,17:10:30,396,2,"",0,0,195.20,0
2861020,17:11:00,17:11:00,395,3,"",0,0,426.48,0
2861020,17:11:26,17:11:26,394,4,"",0,0,624.35,0
2861020,17:12:00,17:12:00,393,5,"",0,0,823.05,1
2861020,17:12:35,17:12:35,438,6,"",0,0,1008.58,0
2861020,17:13:54,17:13:54,216,7,"",0,0,1472.98,0
2861020,17:15:00,17:15:00,220,8,"",0,0,1822.46,1
2861020,17:16:35,17:16:35,212,9,"",0,0,2257.87,0
2861020,17:17:58,17:17:58,199,10,"",0,0,2683.43,0
2861020,17:18:24,17:18:24,200,11,"",0,0,2821.28,0
2861020,17:20:00,17:20:00,340,12,"",0,0,3347.59,1
2862070,18:13:00,18:13:00,340,1,"",0,0,0.00,1
2862070,18:13:58,18:13:58,202,2,"",0,0,247.60,0
2862070,18:15:09,18:15:09,209,3,"",0,0,553.64,0
2862070,18:16:28,18:16:28,223,4,"",0,0,845.88,0
2862070,18:18:00,18:18:00,218,5,"",0,0,1126.10,1
2862070,18:19:11,18:19:11,217,6,"",0,0,1536.29,0
2862070,18:21:00,18:21:00,686,7,"",0,0,2119.06,1
2862070,18:21:40,18:21:40,701,8,"",0,0,2358.83,0
2862070,18:22:12,18:22:12,407,9,"",0,0,2546.73,0
2862070,18:23:23,18:23:23,399,10,"",0,0,2937.55,0
2862070,18:24:37,18:24:37,398,11,"",0,0,3412.93,0
2862070,18:25:10,18:25:10,335,12,"",0,0,3591.71,0
2862070,18:26:00,18:26:00,397,13,"",0,0,3858.98,1
2863020,14:00:00,14:00:00,469,1,"",0,0,0.00,1
2863020,14:02:10,14:02:10,443,2,"",0,0,611.06,0
2863020,14:02:47,14:02:47,5,3,"",0,0,848.18,0
2863020,14:03:53,14:03:53,17,4,"",0,0,1233.70,0
2863020,14:05:00,14:05:00,27,5,"",0,0,1568.40,0
2863020,14:05:48,14:05:48,40,6,"",0,0,1855.61,0
2863020,14:06:33,14:06:33,47,7,"",0,0,2126.92,0
2863020,14:07:18,14:07:18,341,8,"",0,0,2312.28,0
2863020,14:08:08,14:08:08,60,9,"",0,0,2635.84,0
2863020,14:08:28,14:08:28,64,10,"",0,0,2766.84,0
2863020,14:08:55,14:08:55,75,11,"",0,0,2980.59,0
2863020,14:09:15,14:09:15,82,12,"",0,0,3092.65,0
2863020,14:10:00,14:10:00,327,13,"",0,0,3341.63,1
2863020,14:10:17,14:10:17,99,14,"",0,0,3435.45,0
2863020,14:10:37,14:10:37,104,15,"",0,0,3553.91,0
2863020,14:11:01,14:11:01,125,16,"",0,0,3751.38,0
2863020,14:11:37,14:11:37,139,17,"",0,0,3958.36,0
2863020,14:12:38,14:12:38,451,18,"",0,0,4428.53,0
2863020,14:13:15,14:13:15,468,19,"",0,0,4678.01,0
2863020,14:13:42,14:13:42,151,20,"",0,0,4877.28,0
2863020,14:15:00,14:15:00,466,21,"",0,0,5161.58,1
2863020,14:18:10,14:18:10,168,22,"",0,0,6311.46,0
2863020,14:18:29,14:18:29,173,23,"",0,0,6451.32,0
2863020,14:19:06,14:19:06,185,24,"",0,0,6776.42,0
2863020,14:19:27,14:19:27,192,25,"",0,0,6941.53,0
2863020,14:19:56,14:19:56,203,26,"",0,0,7204.56,0
2863020,14:20:25,14:20:25,215,27,"",0,0,7458.92,0
2863020,14:21:00,14:21:00,485,28,"",0,0,7712.28,1
2863020,14:21:55,14:21:55,231,29,"",0,0,7946.09,0
2863020,14:22:48,14:22:48,338,30,"",0,0,8162.34,0
2863020,14:23:32,14:23:32,238,31,"",0,0,8380.47,0
2863020,14:24:23,14:24:23,245,32,"",0,0,8617.97,0
2863020,14:25:00,14:25:00,703,33,"",0,0,8744.33,1
2864060,10:15:00,10:15:00,334,1,"",0,0,0.00,1
2864060,10:21:40,10:21:40,232,2,"",0,0,9682.31,0
2864060,10:21:48,10:21:48,240,3,"",0,0,9895.99,0
2864060,10:21:59,10:21:59,247,4,"",0,0,10122.00,0
2864060,10:22:05,10:22:05,251,5,"",0,0,10268.62,0
2864060,10:22:12,10:22:12,253,6,"",0,0,10445.10,0
2864060,10:22:20,10:22:20,256,7,"",0,0,10620.80,0
2864060,10:22:30,10:22:30,261,8,"",0,0,10840.71,0
2864060,10:22:43,10:22:43,265,9,"",0,0,11180.95,0
2864060,10:22:54,10:22:54,272,10,"",0,0,11444.43,0
2864060,10:23:03,10:23:03,282,11,"",0,0,11665.70,0
2864060,10:23:12,10:23:12,335,12,"",0,0,11866.04,0
2864060,10:23:21,10:23:21,287,13,"",0,0,12111.19,0
2864060,10:23:30,10:23:30,288,14,"",0,0,12317.28,0
2864060,10:23:45,10:23:45,293,15,"",0,0,12657.51,0
2864060,10:24:00,10:24:00,302,16,"",0,0,13017.41,1
2864060,10:24:42,10:24:42,314,17,"",0,0,13330.77,0
2864060,10:25:31,10:25:31,310,18,"",0,0,13620.76,0
2864060,10:25:51,10:25:51,303,19,"",0,0,13748.42,0
2864060,10:26:36,10:26:36,297,20,"",0,0,14000.40,0
2864060,10:27:10,10:27:10,298,21,"",0,0,14206.71,0
2864060,10:27:37,10:27:37,295,22,"",0,0,14394.43,0
2864060,10:27:57,10:27:57,286,23,"",0,0,14566.15,0
2864060,10:28:28,10:28:28,278,24,"",0,0,14753.45,0
2864060,10:29:13,10:29:13,283,25,"",0,0,15013.18,0
2864060,10:30:00,10:30:00,276,26,"",0,0,15322.56,1
2864060,10:30:53,10:30:53,269,27,"",0,0,15629.32,0
2864060,10:31:49,10:31:49,266,28,"",0,0,15929.19,0
2864060,10:32:24,10:32:24,271,29,"",0,0,16173.41,0
2864060,10:32:52,10:32:52,279,30,"",0,0,16380.63,0
2864060,10:33:39,10:33:39,285,31,"",0,0,16707.82,0
2864060,10:34:40,10:34:40,308,32,"",0,0,17097.90,0
2864060,10:36:32,10:36:32,312,33,"",0,0,17694.47,0
2864060,10:37:00,10:37:00,372,34,"",0,0,17866.85,1
2865060,12:00:00,12:00:00,463,1,"",0,0,0.00,1
2865060,12:01:51,12:01:51,459,2,"",0,0,579.64,0
2865060,12:02:40,12:02:40,16,3,"",0,0,914.17,0
2865060,12:03:08,12:03:08,19,4,"",0,0,1111.59,0
2865060,12:04:11,12:04:11,464,5,"",0,0,1509.59,0
2865060,12:05:11,12:05:11,14,6,"",0,0,1906.35,0
2865060,12:06:34,12:06:34,458,7,"",0,0,2428.29,0
2865060,12:08:00,12:08:00,360,8,"",0,0,2948.17,1
2865060,12:08:53,12:08:53,455,9,"",0,0,3173.90,0
2865060,12:10:24,12:10:24,361,10,"",0,0,3520.06,0
2865060,12:11:21,12:11:21,362,11,"",0,0,3681.64,0
2865060,12:12:05,12:12:05,363,12,"",0,0,3850.61,0
2865060,12:13:49,12:13:49,364,13,"",0,0,4125.12,0
2865060,12:16:00,12:16:00,365,14,"",0,0,4616.14,1
2865060,12:16:48,12:16:48,376,15,"",0,0,4898.75,0
2865060,12:18:20,12:18:20,375,16,"",0,0,5285.80,0
2865060,12:18:40,12:18:40,371,17,"",0,0,5393.48,0
2865060,12:19:16,12:19:16,405,18,"",0,0,5592.50,0
2865060,12:20:26,12:20:26,366,19,"",0,0,6066.88,0
2865060,12:21:12,12:21:12,74,20,"",0,0,6316.51,0
2865060,12:21:56,12:21:56,87,21,"",0,0,6529.50,0
2865060,12:22:22,12:22:22,89,22,"",0,0,6628.27,0
2865060,12:23:00,12:23:00,103,23,"",0,0,6924.65,1
2865060,12:23:41,12:23:41,116,24,"",0,0,7096.65,0
2865060,12:26:04,12:26:04,367,25,"",0,0,7790.85,0
2865060,12:27:09,12:27:09,368,26,"",0,0,8121.85,0
2865060,12:28:10,12:28:10,369,27,"",0,0,8458.38,0
2865060,12:28:41,12:28:41,167,28,"",0,0,8626.69,0
2865060,12:29:10,12:29:10,169,29,"",0,0,8763.27,0
2865060,12:29:27,12:29:27,171,30,"",0,0,8822.66,0
2865060,12:30:11,12:30:11,175,31,"",0,0,9031.66,0
2865060,12:30:47,12:30:47,177,32,"",0,0,9226.91,0
2865060,12:31:48,12:31:48,183,33,"",0,0,9546.15,0
2865060,12:32:27,12:32:27,186,34,"",0,0,9751.39,0
2865060,12:35:00,12:35:00,687,35,"",0,0,10417.98,1
2865060,12:36:20,12:36:20,465,36,"",0,0,10708.86,0
2865060,12:38:00,12:38:00,460,37,"",0,0,11192.81,1
2866060,07:05:00,07:05:00,463,1,"",0,0,0.00,1
2866060,07:07:33,07:07:33,459,2,"",0,0,579.64,0
2866060,07:08:40,07:08:40,16,3,"",0,0,914.17,0
2866060,07:09:19,07:09:19,19,4,"",0,0,1111.59,0
2866060,07:10:45,07:10:45,464,5,"",0,0,1509.59,0
2866060,07:12:08,07:12:08,14,6,"",0,0,1906.35,0
2866060,07:14:03,07:14:03,458,7,"",0,0,2428.29,0
2866060,07:16:00,07:16:00,360,8,"",0,0,2948.17,1
2866060,07:17:00,07:17:00,455,9,"",0,0,3173.90,0
2866060,07:18:42,07:18:42,361,10,"",0,0,3520.06,0
2866060,07:19:46,07:19:46,362,11,"",0,0,3681.64,0
2866060,07:20:35,07:20:35,363,12,"",0,0,3850.61,0
2866060,07:22:32,07:22:32,364,13,"",0,0,4125.12,0
2866060,07:25:00,07:25:00,365,14,"",0,0,4616.14,1
2866060,07:25:54,07:25:54,376,15,"",0,0,4898.75,0
2866060,07:27:40,07:27:40,375,16,"",0,0,5285.80,0
2866060,07:28:02,07:28:02,371,17,"",0,0,5393.48,0
2866060,07:28:44,07:28:44,405,18,"",0,0,5592.50,0
2866060,07:30:04,07:30:04,366,19,"",0,0,6066.88,0
2866060,07:30:56,07:30:56,74,20,"",0,0,6316.51,0
2866060,07:31:46,07:31:46,87,21,"",0,0,6529.50,0
2866060,07:32:16,07:32:16,89,22,"",0,0,6628.27,0
2866060,07:33:00,07:33:00,103,23,"",0,0,6924.65,1
2866060,07:33:48,07:33:48,116,24,"",0,0,7096.65,0
2866060,07:36:34,07:36:34,367,25,"",0,0,7790.85,0
2866060,07:37:51,07:37:51,368,26,"",0,0,8121.85,0
2866060,07:39:02,07:39:02,369,27,"",0,0,8458.38,0
2866060,07:39:38,07:39:38,167,28,"",0,0,8626.69,0
2866060,07:40:12,07:40:12,169,29,"",0,0,8763.27,0
2866060,07:40:32,07:40:32,171,30,"",0,0,8822.66,0
2866060,07:41:23,07:41:23,175,31,"",0,0,9031.66,0
2866060,07:42:05,07:42:05,177,32,"",0,0,9226.91,0
2866060,07:43:16,07:43:16,183,33,"",0,0,9546.15,0
2866060,07:44:01,07:44:01,186,34,"",0,0,9751.39,0
2866060,07:47:00,07:47:00,687,35,"",0,0,10417.98,1
2866060,07:48:46,07:48:46,465,36,"",0,0,10708.86,0
2866060,07:51:00,07:51:00,460,37,"",0,0,11192.81,1
2867020,07:00:00,07:00:00,334,1,"",0,0,0.00,1
2867020,07:06:40,07:06:40,232,2,"",0,0,9682.31,0
2867020,07:06:48,07:06:48,240,3,"",0,0,9895.99,0
2867020,07:06:59,07:06:59,247,4,"",0,0,10122.00,0
2867020,07:07:05,07:07:05,251,5,"",0,0,10268.62,0
2867020,07:07:12,07:07:12,253,6,"",0,0,10445.10,0
2867020,07:07:20,07:07:20,256,7,"",0,0,10620.80,0
2867020,07:07:30,07:07:30,261,8,"",0,0,10840.71,0
2867020,07:07:43,07:07:43,265,9,"",0,0,11180.95,0
2867020,07:07:54,07:07:54,272,10,"",0,0,11444.43,0
2867020,07:08:03,07:08:03,282,11,"",0,0,11665.70,0
2867020,07:08:12,07:08:12,335,12,"",0,0,11866.04,0
2867020,07:08:21,07:08:21,287,13,"",0,0,12111.19,0
2867020,07:08:30,07:08:30,288,14,"",0,0,12317.28,0
2867020,07:08:45,07:08:45,293,15,"",0,0,12657.51,0
2867020,07:09:00,07:09:00,302,16,"",0,0,13017.41,1
2867020,07:09:42,07:09:42,314,17,"",0,0,13330.77,0
2867020,07:10:31,07:10:31,310,18,"",0,0,13620.76,0
2867020,07:10:51,07:10:51,303,19,"",0,0,13748.42,0
2867020,07:11:36,07:11:36,297,20,"",0,0,14000.40,0
2867020,07:12:10,07:12:10,298,21,"",0,0,14206.71,0
2867020,07:12:37,07:12:37,295,22,"",0,0,14394.43,0
2867020,07:12:57,07:12:57,286,23,"",0,0,14566.15,0
2867020,07:13:28,07:13:28,278,24,"",0,0,14753.45,0
2867020,07:14:13,07:14:13,283,25,"",0,0,15013.18,0
2867020,07:15:00,07:15:00,276,26,"",0,0,15322.56,1
2867020,07:16:55,07:16:55,269,27,"",0,0,15629.32,0
2867020,07:18:54,07:18:54,266,28,"",0,0,15929.19,0
2867020,07:20:10,07:20:10,271,29,"",0,0,16173.41,0
2867020,07:21:10,07:21:10,279,30,"",0,0,16380.63,0
2867020,07:22:49,07:22:49,285,31,"",0,0,16707.82,0
2867020,07:25:01,07:25:01,308,32,"",0,0,17097.90,0
2867020,07:29:00,07:29:00,312,33,"",0,0,17694.47,0
2867020,07:30:00,07:30:00,372,34,"",0,0,17866.85,1
2868060,15:57:00,15:57:00,334,1,"",0,0,0.00,1
2868060,16:03:40,16:03:40,232,2,"",0,0,9682.31,0
2868060,16:03:48,16:03:48,240,3,"",0,0,9895.99,0
2868060,16:03:59,16:03:59,247,4,"",0,0,10122.00,0
2868060,16:04:05,16:04:05,251,5,"",0,0,10268.62,0
2868060,16:04:12,16:04:12,253,6,"",0,0,10445.10,0
2868060,16:04:20,16:04:20,256,7,"",0,0,10620.80,0
2868060,16:04:30,16:04:30,261,8,"",0,0,10840.71,0
2868060,16:04:43,16:04:43,265,9,"",0,0,11180.95,0
2868060,16:04:54,16:04:54,272,10,"",0,0,11444.43,0
2868060,16:05:03,16:05:03,282,11,"",0,0,11665.70,0
2868060,16:05:12,16:05:12,335,12,"",0,0,11866.04,0
2868060,16:05:21,16:05:21,287,13,"",0,0,12111.19,0
2868060,16:05:30,16:05:30,288,14,"",0,0,12317.28,0
2868060,16:05:45,16:05:45,293,15,"",0,0,12657.51,0
2868060,16:06:00,16:06:00,302,16,"",0,0,13017.41,1
2868060,16:06:42,16:06:42,314,17,"",0,0,13330.77,0
2868060,16:07:31,16:07:31,310,18,"",0,0,13620.76,0
2868060,16:07:51,16:07:51,303,19,"",0,0,13748.42,0
2868060,16:08:36,16:08:36,297,20,"",0,0,14000.40,0
2868060,16:09:10,16:09:10,298,21,"",0,0,14206.71,0
2868060,16:09:37,16:09:37,295,22,"",0,0,14394.43,0
2868060,16:09:57,16:09:57,286,23,"",0,0,14566.15,0
2868060,16:10:28,16:10:28,278,24,"",0,0,14753.45,0
2868060,16:11:13,16:11:13,283,25,"",0,0,15013.18,0
2868060,16:12:00,16:12:00,276,26,"",0,0,15322.56,1
2868060,16:13:09,16:13:09,269,27,"",0,0,15629.32,0
2868060,16:14:20,16:14:20,266,28,"",0,0,15929.19,0
2868060,16:15:06,16:15:06,271,29,"",0,0,16173.41,0
2868060,16:15:42,16:15:42,279,30,"",0,0,16380.63,0
2868060,16:16:41,16:16:41,285,31,"",0,0,16707.82,0
2868060,16:18:00,16:18:00,308,32,"",0,0,17097.90,0
2868060,16:20:24,16:20:24,312,33,"",0,0,17694.47,0
2868060,16:21:00,16:21:00,372,34,"",0,0,17866.85,1
2869070,07:23:00,07:23:00,56,1,"",0,0,0.00,1
2869070,07:23:48,07:23:48,52,2,"",0,0,285.97,0
2869070,07:24:30,07:24:30,3,3,"",0,0,503.61,0
2869070,07:25:42,07:25:42,58,4,"",0,0,786.20,0
2869070,07:26:31,07:26:31,63,5,"",0,0,955.44,0
2869070,07:27:08,07:27:08,65,6,"",0,0,1149.59,0
2869070,07:28:03,07:28:03,486,7,"",0,0,1448.68,0
2869070,07:29:04,07:29:04,70,8,"",0,0,1733.86,0
2869070,07:30:00,07:30:00,66,9,"",0,0,2006.74,1
2869070,07:32:25,07:32:25,474,10,"",0,0,2656.00,0
2869070,07:34:27,07:34:27,350,11,"",0,0,3203.71,0
2869070,07:36:10,07:36:10,352,12,"",0,0,3727.35,0
2869070,07:37:08,07:37:08,78,13,"",0,0,4006.68,0
2869070,07:38:07,07:38:07,85,14,"",0,0,4303.22,0
2869070,07:39:00,07:39:00,446,15,"",0,0,4524.67,1
2869070,07:39:28,07:39:28,91,16,"",0,0,4706.13,0
2869070,07:40:45,07:40:45,97,17,"",0,0,5162.69,0
2869070,07:41:28,07:41:28,101,18,"",0,0,5432.59,0
2869070,07:42:26,07:42:26,114,19,"",0,0,5810.98,0
2869070,07:43:06,07:43:06,135,20,"",0,0,6035.45,0
2869070,07:43:57,07:43:57,468,21,"",0,0,6330.23,0
2869070,07:44:28,07:44:28,151,22,"",0,0,6529.50,0
2869070,07:46:00,07:46:00,466,23,"",0,0,6813.80,1
2869070,07:49:42,07:49:42,168,24,"",0,0,7963.68,0
2869070,07:50:05,07:50:05,173,25,"",0,0,8103.54,0
2869070,07:50:48,07:50:48,185,26,"",0,0,8428.64,0
2869070,07:51:13,07:51:13,192,27,"",0,0,8593.75,0
2869070,07:52:00,07:52:00,196,28,"",0,0,8935.92,1
2869070,07:52:46,07:52:46,204,29,"",0,0,9126.13,0
2869070,07:54:00,07:54:00,337,30,"",0,0,9354.10,0
2869070,07:55:12,07:55:12,230,31,"",0,0,9677.54,0
2869070,07:56:42,07:56:42,245,32,"",0,0,10095.56,0
2869070,07:57:29,07:57:29,248,33,"",0,0,10251.96,0
2869070,07:59:04,07:59:04,255,34,"",0,0,10776.63,0
2869070,08:00:21,08:00:21,262,35,"",0,0,11164.64,0
2869070,08:02:17,08:02:17,273,36,"",0,0,11488.99,0
2869070,08:04:00,08:04:00,488,37,"",0,0,11914.31,1
2870060,16:50:00,16:50:00,340,1,"",0,0,0.00,1
2870060,16:50:58,16:50:58,202,2,"",0,0,247.60,0
2870060,16:52:09,16:52:09,209,3,"",0,0,553.64,0
2870060,16:53:28,16:53:28,223,4,"",0,0,845.88,0
2870060,16:55:00,16:55:00,218,5,"",0,0,1126.10,1
2870060,16:56:11,16:56:11,217,6,"",0,0,1536.29,0
2870060,16:58:00,16:58:00,686,7,"",0,0,2119.06,1
2870060,16:58:40,16:58:40,701,8,"",0,0,2358.83,0
2870060,16:59:12,16:59:12,407,9,"",0,0,2546.73,0
2870060,17:00:23,17:00:23,399,10,"",0,0,2937.55,0
2870060,17:01:37,17:01:37,398,11,"",0,0,3412.93,0
2870060,17:02:10,17:02:10,335,12,"",0,0,3591.71,0
2870060,17:03:00,17:03:00,397,13,"",0,0,3858.98,1
2871020,15:48:00,15:48:00,469,1,"",0,0,0.00,1
2871020,15:51:53,15:51:53,15,2,"",0,0,703.87,0
2871020,15:53:29,15:53:29,22,3,"",0,0,1003.77,0
2871020,15:55:00,15:55:00,380,4,"",0,0,1339.88,1
2871020,15:56:35,15:56:35,6,5,"",0,0,2082.02,0
2871020,15:57:17,15:57:17,9,6,"",0,0,2457.25,0
2871020,15:57:46,15:57:46,13,7,"",0,0,2715.60,0
2871020,15:58:20,15:58:20,471,8,"",0,0,3052.21,0
2871020,15:58:55,15:58:55,21,9,"",0,0,3404.19,0
2871020,15:59:13,15:59:13,26,10,"",0,0,3572.40,0
2871020,15:59:39,15:59:39,35,11,"",0,0,3759.52,0
2871020,16:00:00,16:00:00,330,12,"",0,0,3860.36,1
2871020,16:00:12,16:00:12,325,13,"",0,0,3955.53,0
2871020,16:00:38,16:00:38,344,14,"",0,0,4219.79,0
2871020,16:01:05,16:01:05,345,15,"",0,0,4422.82,0
2871020,16:01:50,16:01:50,45,16,"",0,0,4855.59,0
2871020,16:02:08,16:02:08,50,17,"",0,0,5042.94,0
2871020,16:02:27,16:02:27,55,18,"",0,0,5228.29,0
2871020,16:02:48,16:02:48,59,19,"",0,0,5403.16,0
2871020,16:03:29,16:03:29,72,20,"",0,0,5770.24,0
2871020,16:04:37,16:04:37,105,21,"",0,0,6400.43,0
2871020,16:05:06,16:05:06,121,22,"",0,0,6686.03,0
2871020,16:05:36,16:05:36,323,23,"",0,0,6993.28,0
2871020,16:06:06,16:06:06,120,24,"",0,0,7243.72,0
2871020,16:09:00,16:09:00,349,25,"",0,0,8760.34,1
2872060,13:30:00,13:30:00,66,1,"",0,0,0.00,1
2872060,13:33:14,13:33:14,474,2,"",0,0,649.26,0
2872060,13:35:56,13:35:56,350,3,"",0,0,1196.97,0
2872060,13:38:14,13:38:14,352,4,"",0,0,1720.61,0
2872060,13:39:31,13:39:31,78,5,"",0,0,1999.94,0
2872060,13:40:49,13:40:49,85,6,"",0,0,2296.48,0
2872060,13:42:00,13:42:00,446,7,"",0,0,2517.93,1
2872060,13:42:33,13:42:33,91,8,"",0,0,2699.39,0
2872060,13:44:00,13:44:00,97,9,"",0,0,3155.95,0
2872060,13:44:50,13:44:50,101,10,"",0,0,3425.85,0
2872060,13:45:56,13:45:56,114,11,"",0,0,3804.24,0
2872060,13:46:41,13:46:41,135,12,"",0,0,4028.71,0
2872060,13:47:40,13:47:40,468,13,"",0,0,4323.49,0
2872060,13:48:15,13:48:15,151,14,"",0,0,4522.76,0
2872060,13:50:00,13:50:00,466,15,"",0,0,4807.06,1
2872060,13:54:18,13:54:18,168,16,"",0,0,5956.94,0
2872060,13:54:45,13:54:45,173,17,"",0,0,6096.80,0
2872060,13:55:35,13:55:35,185,18,"",0,0,6421.90,0
2872060,13:56:03,13:56:03,192,19,"",0,0,6587.01,0
2872060,13:57:00,13:57:00,196,20,"",0,0,6933.13,1
2872060,13:57:42,13:57:42,204,21,"",0,0,7123.34,0
2872060,13:58:51,13:58:51,337,22,"",0,0,7351.31,0
2872060,13:59:58,13:59:58,230,23,"",0,0,7674.75,0
2872060,14:01:22,14:01:22,245,24,"",0,0,8092.77,0
2872060,14:02:04,14:02:04,248,25,"",0,0,8249.17,0
2872060,14:03:33,14:03:33,255,26,"",0,0,8773.84,0
2872060,14:04:44,14:04:44,262,27,"",0,0,9161.85,0
2872060,14:06:31,14:06:31,273,28,"",0,0,9485.83,0
2872060,14:08:00,14:08:00,488,29,"",0,0,9913.62,1
2873070,22:43:00,22:43:00,340,1,"",0,0,0.00,1
2873070,22:43:58,22:43:58,202,2,"",0,0,247.60,0
2873070,22:45:09,22:45:09,209,3,"",0,0,553.64,0
2873070,22:46:28,22:46:28,223,4,"",0,0,845.88,0
2873070,22:48:00,22:48:00,218,5,"",0,0,1126.10,1
2873070,22:49:11,22:49:11,217,6,"",0,0,1536.29,0
2873070,22:51:00,22:51:00,686,7,"",0,0,2119.06,1
2873070,22:51:40,22:51:40,701,8,"",0,0,2358.83,0
2873070,22:52:12,22:52:12,407,9,"",0,0,2546.73,0
2873070,22:53:23,22:53:23,399,10,"",0,0,2937.55,0
2873070,22:54:37,22:54:37,398,11,"",0,0,3412.93,0
2873070,22:55:10,22:55:10,335,12,"",0,0,3591.71,0
2873070,22:56:00,22:56:00,397,13,"",0,0,3858.98,1
2874020,14:15:00,14:15:00,66,1,"",0,0,0.00,1
2874020,14:18:14,14:18:14,474,2,"",0,0,649.26,0
2874020,14:20:56,14:20:56,350,3,"",0,0,1196.97,0
2874020,14:23:14,14:23:14,352,4,"",0,0,1720.61,0
2874020,14:24:31,14:24:31,78,5,"",0,0,1999.94,0
2874020,14:25:49,14:25:49,85,6,"",0,0,2296.48,0
2874020,14:27:00,14:27:00,446,7,"",0,0,2517.93,1
2874020,14:27:33,14:27:33,91,8,"",0,0,2699.39,0
2874020,14:29:00,14:29:00,97,9,"",0,0,3155.95,0
2874020,14:29:50,14:29:50,101,10,"",0,0,3425.85,0
2874020,14:30:56,14:30:56,114,11,"",0,0,3804.24,0
2874020,14:31:41,14:31:41,135,12,"",0,0,4028.71,0
2874020,14:32:40,14:32:40,468,13,"",0,0,4323.49,0
2874020,14:33:15,14:33:15,151,14,"",0,0,4522.76,0
2874020,14:35:00,14:35:00,466,15,"",0,0,4807.06,1
2874020,14:39:18,14:39:18,168,16,"",0,0,5956.94,0
2874020,14:39:45,14:39:45,173,17,"",0,0,6096.80,0
2874020,14:40:35,14:40:35,185,18,"",0,0,6421.90,0
2874020,14:41:03,14:41:03,192,19,"",0,0,6587.01,0
2874020,14:42:00,14:42:00,196,20,"",0,0,6933.13,1
2874020,14:42:42,14:42:42,204,21,"",0,0,7123.34,0
2874020,14:43:51,14:43:51,337,22,"",0,0,7351.31,0
2874020,14:44:58,14:44:58,230,23,"",0,0,7674.75,0
2874020,14:46:22,14:46:22,245,24,"",0,0,8092.77,0
2874020,14:47:04,14:47:04,248,25,"",0,0,8249.17,0
2874020,14:48:33,14:48:33,255,26,"",0,0,8773.84,0
2874020,14:49:44,14:49:44,262,27,"",0,0,9161.85,0
2874020,14:51:31,14:51:31,273,28,"",0,0,9485.83,0
2874020,14:53:00,14:53:00,488,29,"",0,0,9913.62,1
2875060,22:05:00,22:05:00,372,1,"",0,0,0.00,1
2875060,22:07:13,22:07:13,316,2,"",0,0,969.17,0
2875060,22:07:46,22:07:46,315,3,"",0,0,1166.01,0
2875060,22:08:55,22:08:55,305,4,"",0,0,1662.70,0
2875060,22:10:29,22:10:29,277,5,"",0,0,2252.88,0
2875060,22:10:58,22:10:58,484,6,"",0,0,2462.15,0
2875060,22:11:31,22:11:31,268,7,"",0,0,2676.24,0
2875060,22:12:16,22:12:16,270,8,"",0,0,2948.94,0
2875060,22:13:00,22:13:00,280,9,"",0,0,3215.25,1
2875060,22:14:11,22:14:11,281,10,"",0,0,3673.52,0
2875060,22:15:01,22:15:01,332,11,"",0,0,3966.68,0
2875060,22:15:58,22:15:58,449,12,"",0,0,4339.72,0
2875060,22:16:46,22:16:46,296,13,"",0,0,4587.47,0
2875060,22:17:37,22:17:37,304,14,"",0,0,4804.23,0
2875060,22:18:13,22:18:13,313,15,"",0,0,5010.45,0
2875060,22:18:37,22:18:37,356,16,"",0,0,5124.84,0
2875060,22:20:00,22:20:00,306,17,"",0,0,5584.18,1
2875060,22:20:17,22:20:17,291,18,"",0,0,5954.46,0
2875060,22:20:32,22:20:32,290,19,"",0,0,6219.80,0
2875060,22:20:48,22:20:48,289,20,"",0,0,6563.39,0
2875060,22:20:57,22:20:57,333,21,"",0,0,6759.84,0
2875060,22:21:07,22:21:07,284,22,"",0,0,6927.00,0
2875060,22:21:21,22:21:21,274,23,"",0,0,7210.32,0
2875060,22:21:33,22:21:33,267,24,"",0,0,7413.62,0
2875060,22:21:52,22:21:52,263,25,"",0,0,7775.15,0
2875060,22:22:03,22:22:03,258,26,"",0,0,7995.42,0
2875060,22:22:11,22:22:11,254,27,"",0,0,8142.06,0
2875060,22:22:18,22:22:18,252,28,"",0,0,8307.10,0
2875060,22:22:35,22:22:35,242,29,"",0,0,8690.28,0
2875060,22:29:00,22:29:00,334,30,"",0,0,16445.08,1
2876070,18:42:00,18:42:00,702,1,"",0,0,0.00,1
2876070,18:43:34,18:43:34,126,2,"",0,0,724.90,0
2876070,18:44:01,18:44:01,127,3,"",0,0,915.86,0
2876070,18:47:00,18:47:00,131,4,"",0,0,2054.61,1
2876070,18:48:10,18:48:10,122,5,"",0,0,2404.33,0
2876070,18:48:42,18:48:42,117,6,"",0,0,2580.05,0
2876070,18:49:48,18:49:48,114,7,"",0,0,2924.81,0
2876070,18:50:34,18:50:34,135,8,"",0,0,3149.28,0
2876070,18:51:35,18:51:35,468,9,"",0,0,3444.06,0
2876070,18:52:12,18:52:12,151,10,"",0,0,3643.33,0
2876070,18:54:00,18:54:00,466,11,"",0,0,3927.63,1
2876070,18:58:13,18:58:13,168,12,"",0,0,5077.51,0
2876070,18:58:39,18:58:39,173,13,"",0,0,5217.37,0
2876070,18:59:29,18:59:29,185,14,"",0,0,5542.47,0
2876070,18:59:56,18:59:56,192,15,"",0,0,5707.58,0
2876070,19:00:35,19:00:35,203,16,"",0,0,5970.61,0
2876070,19:01:14,19:01:14,215,17,"",0,0,6224.97,0
2876070,19:02:00,19:02:00,485,18,"",0,0,6478.33,1
2876070,19:02:39,19:02:39,229,19,"",0,0,6643.90,0
2876070,19:03:58,19:03:58,214,20,"",0,0,7032.48,0
2876070,19:04:50,19:04:50,206,21,"",0,0,7273.47,0
2876070,19:05:42,19:05:42,201,22,"",0,0,7538.46,0
2876070,19:06:14,19:06:14,197,23,"",0,0,7687.00,0
2876070,19:06:56,19:06:56,191,24,"",0,0,7887.01,0
2876070,19:07:43,19:07:43,188,25,"",0,0,8120.60,0
2876070,19:09:00,19:09:00,347,26,"",0,0,8555.27,1
2877060,11:25:00,11:25:00,227,1,"",0,0,0.00,1
2877060,11:26:09,11:26:09,232,2,"",0,0,308.67,0
2877060,11:27:27,11:27:27,430,3,"",0,0,671.69,0
2877060,11:28:56,11:28:56,429,4,"",0,0,1105.48,0
2877060,11:30:00,11:30:00,427,5,"",0,0,1407.99,1
2877060,11:30:42,11:30:42,428,6,"",0,0,1591.00,0
2877060,11:31:16,11:31:16,426,7,"",0,0,1888.01,0
2877060,11:32:04,11:32:04,425,8,"",0,0,2179.07,0
2877060,11:32:21,11:32:21,424,9,"",0,0,2282.12,0
2877060,11:32:53,11:32:53,422,10,"",0,0,2446.43,0
2877060,11:33:24,11:33:24,421,11,"",0,0,2670.09,0
2877060,11:34:03,11:34:03,420,12,"",0,0,2978.31,0
2877060,11:34:55,11:34:55,436,13,"",0,0,3392.64,0
2877060,11:35:35,11:35:35,431,14,"",0,0,3689.96,0
2877060,11:36:00,11:36:00,432,15,"",0,0,3881.60,1
2877060,11:36:32,11:36:32,442,16,"",0,0,4084.37,0
2877060,11:36:58,11:36:58,441,17,"",0,0,4276.39,0
2877060,11:37:24,11:37:24,440,18,"",0,0,4437.84,0
2877060,11:37:47,11:37:47,439,19,"",0,0,4597.57,0
2877060,11:38:46,11:38:46,397,20,"",0,0,4992.44,0
2877060,11:39:20,11:39:20,396,21,"",0,0,5187.64,0
2877060,11:39:53,11:39:53,395,22,"",0,0,5418.92,0
2877060,11:40:22,11:40:22,394,23,"",0,0,5616.79,0
2877060,11:41:00,11:41:00,393,24,"",0,0,5815.49,1
2877060,11:43:07,11:43:07,392,25,"",0,0,6253.79,0
2877060,11:44:33,11:44:33,391,26,"",0,0,6520.97,0
2877060,11:46:00,11:46:00,390,27,"",0,0,6808.67,1
2877060,11:46:32,11:46:32,235,28,"",0,0,6927.74,0
2877060,11:48:25,11:48:25,219,29,"",0,0,7398.80,0
2877060,11:49:20,11:49:20,222,30,"",0,0,7614.55,0
2877060,11:50:24,11:50:24,225,31,"",0,0,7890.92,0
2877060,11:52:15,11:52:15,437,32,"",0,0,8356.70,0
2877060,11:54:00,11:54:00,340,33,"",0,0,8869.47,1
2878010,19:09:00,19:09:00,248,1,"",0,0,0.00,1
2878010,19:09:26,19:09:26,531,2,"",0,0,132.03,0
2878010,19:10:18,19:10:18,690,3,"",0,0,365.46,0
2878010,19:11:05,19:11:05,260,4,"",0,0,604.41,0
2878010,19:12:07,19:12:07,532,5,"",0,0,912.00,0
2878010,19:12:49,19:12:49,249,6,"",0,0,1073.37,0
2878010,19:13:44,19:13:44,246,7,"",0,0,1327.36,0
2878010,19:14:28,19:14:28,241,8,"",0,0,1539.28,0
2878010,19:15:23,19:15:23,237,9,"",0,0,1783.29,0
2878010,19:16:18,19:16:18,229,10,"",0,0,2052.04,0
2878010,19:17:41,19:17:41,214,11,"",0,0,2440.62,0
2878010,19:18:36,19:18:36,206,12,"",0,0,2681.61,0
2878010,19:19:31,19:19:31,201,13,"",0,0,2946.60,0
2878010,19:20:05,19:20:05,197,14,"",0,0,3095.14,0
2878010,19:20:49,19:20:49,191,15,"",0,0,3295.15,0
2878010,19:22:00,19:22:00,182,16,"",0,0,3639.87,1
2878010,19:23:05,19:23:05,165,17,"",0,0,4027.06,0
2878010,19:23:29,19:23:29,163,18,"",0,0,4140.87,0
2878010,19:24:22,19:24:22,157,19,"",0,0,4478.01,0
2878010,19:25:08,19:25:08,153,20,"",0,0,4700.27,0
2878010,19:26:18,19:26:18,149,21,"",0,0,5034.01,0
2878010,19:27:02,19:27:02,141,22,"",0,0,5260.40,0
2878010,19:28:10,19:28:10,130,23,"",0,0,5638.97,0
2878010,19:28:56,19:28:56,112,24,"",0,0,5917.46,0
2878010,19:30:00,19:30:00,92,25,"",0,0,6297.42,1
2878010,19:30:57,19:30:57,88,26,"",0,0,6625.90,0
2878010,19:31:50,19:31:50,81,27,"",0,0,6952.37,0
2878010,19:32:16,19:32:16,77,28,"",0,0,7106.55,0
2878010,19:33:07,19:33:07,69,29,"",0,0,7423.03,0
2878010,19:34:11,19:34:11,472,30,"",0,0,7815.43,0
2878010,19:35:25,19:35:25,61,31,"",0,0,8228.23,0
2878010,19:36:36,19:36:36,56,32,"",0,0,8613.38,0
2878010,19:37:29,19:37:29,406,33,"",0,0,8870.29,0
2878010,19:38:03,19:38:03,374,34,"",0,0,9056.73,0
2878010,19:38:48,19:38:48,73,35,"",0,0,9299.22,0
2878010,19:39:24,19:39:24,83,36,"",0,0,9455.16,0
2878010,19:41:11,19:41:11,70,37,"",0,0,9869.24,0
2878010,19:42:00,19:42:00,66,38,"",0,0,10141.69,1
2879060,21:40:00,21:40:00,248,1,"",0,0,0.00,1
2879060,21:43:00,21:43:00,492,2,"",0,0,1198.95,1
2879060,21:51:00,21:51:00,493,3,"",0,0,6166.71,1
2880010,15:45:00,15:45:00,340,1,"",0,0,0.00,1
2880010,15:45:58,15:45:58,202,2,"",0,0,247.60,0
2880010,15:47:09,15:47:09,209,3,"",0,0,553.64,0
2880010,15:48:28,15:48:28,223,4,"",0,0,845.88,0
2880010,15:50:00,15:50:00,218,5,"",0,0,1126.10,1
2880010,15:51:11,15:51:11,217,6,"",0,0,1536.29,0
2880010,15:53:00,15:53:00,686,7,"",0,0,2119.06,1
2880010,15:53:40,15:53:40,701,8,"",0,0,2358.83,0
2880010,15:54:12,15:54:12,407,9,"",0,0,2546.73,0
2880010,15:55:23,15:55:23,399,10,"",0,0,2937.55,0
2880010,15:56:37,15:56:37,398,11,"",0,0,3412.93,0
2880010,15:57:10,15:57:10,335,12,"",0,0,3591.71,0
2880010,15:58:00,15:58:00,397,13,"",0,0,3858.98,1
2881020,17:17:00,17:17:00,460,1,"",0,0,0.00,1
2881020,17:17:56,17:17:56,197,2,"",0,0,225.54,0
2881020,17:18:49,17:18:49,191,3,"",0,0,425.55,0
2881020,17:19:48,17:19:48,188,4,"",0,0,659.14,0
2881020,17:21:00,17:21:00,190,5,"",0,0,952.18,1
2881020,17:22:08,17:22:08,187,6,"",0,0,1269.64,0
2881020,17:22:49,17:22:49,184,7,"",0,0,1453.61,0
2881020,17:23:57,17:23:57,178,8,"",0,0,1771.82,0
2881020,17:24:40,17:24:40,176,9,"",0,0,1981.18,0
2881020,17:25:13,17:25:13,172,10,"",0,0,2123.10,0
2881020,17:25:38,17:25:38,170,11,"",0,0,2244.71,0
2881020,17:26:46,17:26:46,386,12,"",0,0,2572.83,0
2881020,17:27:49,17:27:49,385,13,"",0,0,2883.09,0
2881020,17:29:00,17:29:00,384,14,"",0,0,3203.39,0
2881020,17:32:00,17:32:00,106,15,"",0,0,4030.72,1
2881020,17:32:51,17:32:51,86,16,"",0,0,4464.55,0
2881020,17:34:02,17:34:02,383,17,"",0,0,4911.49,0
2881020,17:35:12,17:35:12,377,18,"",0,0,5412.67,0
2881020,17:35:33,17:35:33,73,19,"",0,0,5566.04,0
2881020,17:36:00,17:36:00,83,20,"",0,0,5721.98,0
2881020,17:37:21,17:37:21,70,21,"",0,0,6136.06,0
2881020,17:38:00,17:38:00,66,22,"",0,0,6408.94,1
2881020,17:38:35,17:38:35,61,23,"",0,0,6526.48,0
2881020,17:39:51,17:39:51,379,24,"",0,0,6834.36,0
2881020,17:41:42,17:41:42,370,25,"",0,0,7102.83,0
2881020,17:42:17,17:42:17,382,26,"",0,0,7278.92,0
2881020,17:43:19,17:43:19,359,27,"",0,0,7472.16,0
2881020,17:44:32,17:44:32,454,28,"",0,0,7682.17,0
2881020,17:46:00,17:46:00,456,29,"",0,0,8066.33,1
2881020,17:47:26,17:47:26,457,30,"",0,0,8567.37,0
2881020,17:48:54,17:48:54,12,31,"",0,0,9169.04,0
2881020,17:49:58,17:49:58,461,32,"",0,0,9532.08,0
2881020,17:50:46,17:50:46,18,33,"",0,0,9851.06,0
2881020,17:51:30,17:51:30,11,34,"",0,0,10173.30,0
2881020,17:52:16,17:52:16,7,35,"",0,0,10442.61,0
2881020,17:53:46,17:53:46,462,36,"",0,0,10987.54,0
2881020,17:55:00,17:55:00,463,37,"",0,0,11304.48,1
2882060,05:30:00,05:30:00,463,1,"",0,0,0.00,1
2882060,05:32:33,05:32:33,459,2,"",0,0,579.64,0
2882060,05:33:40,05:33:40,16,3,"",0,0,914.17,0
2882060,05:34:19,05:34:19,19,4,"",0,0,1111.59,0
2882060,05:35:45,05:35:45,464,5,"",0,0,1509.59,0
2882060,05:37:08,05:37:08,14,6,"",0,0,1906.35,0
2882060,05:39:03,05:39:03,458,7,"",0,0,2428.29,0
2882060,05:41:00,05:41:00,360,8,"",0,0,2948.17,1
2882060,05:42:00,05:42:00,455,9,"",0,0,3173.90,0
2882060,05:43:42,05:43:42,361,10,"",0,0,3520.06,0
2882060,05:44:46,05:44:46,362,11,"",0,0,3681.64,0
2882060,05:45:35,05:45:35,363,12,"",0,0,3850.61,0
2882060,05:47:32,05:47:32,364,13,"",0,0,4125.12,0
2882060,05:50:00,05:50:00,365,14,"",0,0,4616.14,1
2882060,05:50:54,05:50:54,376,15,"",0,0,4898.75,0
2882060,05:52:40,05:52:40,375,16,"",0,0,5285.80,0
2882060,05:53:02,05:53:02,371,17,"",0,0,5393.48,0
2882060,05:53:44,05:53:44,405,18,"",0,0,5592.50,0
2882060,05:55:04,05:55:04,366,19,"",0,0,6066.88,0
2882060,05:55:56,05:55:56,74,20,"",0,0,6316.51,0
2882060,05:56:46,05:56:46,87,21,"",0,0,6529.50,0
2882060,05:57:16,05:57:16,89,22,"",0,0,6628.27,0
2882060,05:58:00,05:58:00,103,23,"",0,0,6924.65,1
2882060,05:58:48,05:58:48,116,24,"",0,0,7096.65,0
2882060,06:01:34,06:01:34,367,25,"",0,0,7790.85,0
2882060,06:02:51,06:02:51,368,26,"",0,0,8121.85,0
2882060,06:04:02,06:04:02,369,27,"",0,0,8458.38,0
2882060,06:04:38,06:04:38,167,28,"",0,0,8626.69,0
2882060,06:05:12,06:05:12,169,29,"",0,0,8763.27,0
2882060,06:05:32,06:05:32,171,30,"",0,0,8822.66,0
2882060,06:06:23,06:06:23,175,31,"",0,0,9031.66,0
2882060,06:07:05,06:07:05,177,32,"",0,0,9226.91,0
2882060,06:08:16,06:08:16,183,33,"",0,0,9546.15,0
2882060,06:09:01,06:09:01,186,34,"",0,0,9751.39,0
2882060,06:12:00,06:12:00,687,35,"",0,0,10417.98,1
2882060,06:13:46,06:13:46,465,36,"",0,0,10708.86,0
2882060,06:16:00,06:16:00,460,37,"",0,0,11192.81,1
2883010,23:05:00,23:05:00,488,1,"",0,0,0.00,1
2883010,23:06:20,23:06:20,675,2,"",0,0,531.34,0
2883010,23:07:14,23:07:14,260,3,"",0,0,876.19,0
2883010,23:08:33,23:08:33,249,4,"",0,0,1345.13,0
2883010,23:09:35,23:09:35,239,5,"",0,0,1720.19,0
2883010,23:10:12,23:10:12,234,6,"",0,0,1886.76,0
2883010,23:11:16,23:11:16,336,7,"",0,0,2251.30,0
2883010,23:12:14,23:12:14,208,8,"",0,0,2456.23,0
2883010,23:13:00,23:13:00,194,9,"",0,0,2711.16,1
2883010,23:13:58,23:13:58,195,10,"",0,0,3036.18,0
2883010,23:14:38,23:14:38,181,11,"",0,0,3246.99,0
2883010,23:15:24,23:15:24,174,12,"",0,0,3504.61,0
2883010,23:16:12,23:16:12,164,13,"",0,0,3788.32,0
2883010,23:19:00,23:19:00,466,14,"",0,0,4367.22,1
2883010,23:20:03,23:20:03,473,15,"",0,0,4635.07,0
2883010,23:20:59,23:20:59,144,16,"",0,0,4933.06,0
2883010,23:21:48,23:21:48,133,17,"",0,0,5190.72,0
2883010,23:22:28,23:22:28,111,18,"",0,0,5381.27,0
2883010,23:23:55,23:23:55,100,19,"",0,0,5866.23,0
2883010,23:24:33,23:24:33,98,20,"",0,0,6067.06,0
2883010,23:26:00,23:26:00,93,21,"",0,0,6518.83,1
2883010,23:26:57,23:26:57,88,22,"",0,0,6857.04,0
2883010,23:27:50,23:27:50,81,23,"",0,0,7183.51,0
2883010,23:28:48,23:28:48,353,24,"",0,0,7539.85,0
2883010,23:30:03,23:30:03,354,25,"",0,0,8008.65,0
2883010,23:31:24,23:31:24,467,26,"",0,0,8537.61,0
2883010,23:33:25,23:33:25,61,27,"",0,0,9191.05,0
2883010,23:34:36,23:34:36,56,28,"",0,0,9576.20,0
2883010,23:35:20,23:35:20,52,29,"",0,0,9862.17,0
2883010,23:35:59,23:35:59,3,30,"",0,0,10079.81,0
2883010,23:37:05,23:37:05,58,31,"",0,0,10362.40,0
2883010,23:37:50,23:37:50,63,32,"",0,0,10531.64,0
2883010,23:38:24,23:38:24,65,33,"",0,0,10725.79,0
2883010,23:39:15,23:39:15,486,34,"",0,0,11024.88,0
2883010,23:40:10,23:40:10,70,35,"",0,0,11310.06,0
2883010,23:41:00,23:41:00,66,36,"",0,0,11582.51,1
2884020,20:25:00,20:25:00,434,1,"",0,0,0.00,1
2884020,20:26:16,20:26:16,249,2,"",0,0,320.46,0
2884020,20:27:08,20:27:08,246,3,"",0,0,574.45,0
2884020,20:27:51,20:27:51,241,4,"",0,0,786.37,0
2884020,20:28:43,20:28:43,237,5,"",0,0,1030.38,0
2884020,20:29:35,20:29:35,229,6,"",0,0,1299.13,0
2884020,20:30:54,20:30:54,214,7,"",0,0,1687.71,0
2884020,20:31:46,20:31:46,206,8,"",0,0,1928.70,0
2884020,20:32:38,20:32:38,201,9,"",0,0,2193.69,0
2884020,20:33:10,20:33:10,197,10,"",0,0,2342.23,0
2884020,20:33:53,20:33:53,191,11,"",0,0,2542.24,0
2884020,20:35:00,20:35:00,182,12,"",0,0,2886.96,1
2884020,20:36:38,20:36:38,165,13,"",0,0,3274.15,0
2884020,20:37:14,20:37:14,163,14,"",0,0,3387.96,0
2884020,20:38:33,20:38:33,157,15,"",0,0,3725.10,0
2884020,20:39:42,20:39:42,153,16,"",0,0,3947.36,0
2884020,20:41:27,20:41:27,149,17,"",0,0,4281.10,0
2884020,20:42:33,20:42:33,141,18,"",0,0,4507.49,0
2884020,20:44:15,20:44:15,130,19,"",0,0,4886.06,0
2884020,20:45:24,20:45:24,112,20,"",0,0,5164.55,0
2884020,20:47:00,20:47:00,92,21,"",0,0,5544.51,1
2884020,20:48:07,20:48:07,88,22,"",0,0,5872.99,0
2884020,20:49:09,20:49:09,81,23,"",0,0,6199.46,0
2884020,20:49:39,20:49:39,77,24,"",0,0,6353.64,0
2884020,20:50:38,20:50:38,69,25,"",0,0,6670.12,0
2884020,20:51:53,20:51:53,472,26,"",0,0,7062.52,0
2884020,20:53:20,20:53:20,61,27,"",0,0,7475.32,0
2884020,20:54:42,20:54:42,56,28,"",0,0,7860.47,0
2884020,20:55:44,20:55:44,406,29,"",0,0,8117.38,0
2884020,20:56:24,20:56:24,374,30,"",0,0,8303.82,0
2884020,20:57:16,20:57:16,73,31,"",0,0,8546.31,0
2884020,20:57:58,20:57:58,83,32,"",0,0,8702.25,0
2884020,21:00:02,21:00:02,70,33,"",0,0,9116.33,0
2884020,21:01:00,21:01:00,66,34,"",0,0,9388.78,1
2885020,06:24:00,06:24:00,444,1,"",0,0,0.00,1
2885020,06:26:20,06:26:20,443,2,"",0,0,633.61,0
2885020,06:26:58,06:26:58,5,3,"",0,0,870.73,0
2885020,06:28:06,06:28:06,17,4,"",0,0,1256.25,0
2885020,06:28:56,06:28:56,461,5,"",0,0,1448.85,0
2885020,06:29:13,06:29:13,28,6,"",0,0,1547.88,0
2885020,06:29:53,06:29:53,37,7,"",0,0,1823.53,0
2885020,06:30:27,06:30:27,42,8,"",0,0,2058.24,0
2885020,06:31:19,06:31:19,48,9,"",0,0,2379.06,0
2885020,06:31:59,06:31:59,350,10,"",0,0,2619.64,0
2885020,06:32:51,06:32:51,351,11,"",0,0,2931.27,0
2885020,06:33:21,06:33:21,352,12,"",0,0,3143.29,0
2885020,06:34:00,06:34:00,79,13,"",0,0,3335.15,1
2885020,06:35:07,06:35:07,96,14,"",0,0,3631.80,0
2885020,06:36:01,06:36:01,108,15,"",0,0,3882.52,0
2885020,06:36:34,06:36:34,113,16,"",0,0,4005.89,0
2885020,06:37:30,06:37:30,134,17,"",0,0,4264.68,0
2885020,06:38:21,06:38:21,143,18,"",0,0,4476.53,0
2885020,06:38:52,06:38:52,148,19,"",0,0,4594.01,0
2885020,06:40:00,06:40:00,152,20,"",0,0,4877.85,1
2885020,06:41:03,06:41:03,155,21,"",0,0,5125.94,0
2885020,06:42:09,06:42:09,159,22,"",0,0,5331.83,0
2885020,06:43:25,06:43:25,166,23,"",0,0,5599.05,0
2885020,06:44:53,06:44:53,503,24,"",0,0,5947.26,0
2885020,06:45:50,06:45:50,447,25,"",0,0,6153.26,0
2885020,06:47:00,06:47:00,685,26,"",0,0,6411.97,1
2885020,06:47:49,06:47:49,202,27,"",0,0,6693.68,0
2885020,06:48:46,06:48:46,209,28,"",0,0,6999.72,0
2885020,06:49:28,06:49:28,211,29,"",0,0,7193.05,0
2885020,06:50:48,06:50:48,236,30,"",0,0,7623.43,0
2885020,06:51:19,06:51:19,244,31,"",0,0,7773.97,0
2885020,06:52:18,06:52:18,257,32,"",0,0,8120.68,0
2885020,06:53:22,06:53:22,275,33,"",0,0,8495.77,0
2885020,06:54:00,06:54:00,301,34,"",0,0,8665.46,1
2885020,06:54:42,06:54:42,317,35,"",0,0,9045.42,0
2885020,06:54:59,06:54:59,319,36,"",0,0,9212.93,0
2885020,06:55:22,06:55:22,321,37,"",0,0,9414.13,0
2885020,06:56:08,06:56:08,495,38,"",0,0,9783.69,0
2885020,06:56:45,06:56:45,496,39,"",0,0,10098.14,0
2885020,06:57:26,06:57:26,497,40,"",0,0,10483.95,0
2885020,06:58:14,06:58:14,498,41,"",0,0,10818.07,0
2885020,06:59:00,06:59:00,433,42,"",0,0,11164.16,1
2886070,09:30:00,09:30:00,66,1,"",0,0,0.00,1
2886070,09:32:25,09:32:25,474,2,"",0,0,649.26,0
2886070,09:34:27,09:34:27,350,3,"",0,0,1196.97,0
2886070,09:36:10,09:36:10,352,4,"",0,0,1720.61,0
2886070,09:37:08,09:37:08,78,5,"",0,0,1999.94,0
2886070,09:38:07,09:38:07,85,6,"",0,0,2296.48,0
2886070,09:39:00,09:39:00,446,7,"",0,0,2517.93,1
2886070,09:39:28,09:39:28,91,8,"",0,0,2699.39,0
2886070,09:40:45,09:40:45,97,9,"",0,0,3155.95,0
2886070,09:41:28,09:41:28,101,10,"",0,0,3425.85,0
2886070,09:42:26,09:42:26,114,11,"",0,0,3804.24,0
2886070,09:43:06,09:43:06,135,12,"",0,0,4028.71,0
2886070,09:43:57,09:43:57,468,13,"",0,0,4323.49,0
2886070,09:44:28,09:44:28,151,14,"",0,0,4522.76,0
2886070,09:46:00,09:46:00,466,15,"",0,0,4807.06,1
2886070,09:49:41,09:49:41,168,16,"",0,0,5956.94,0
2886070,09:50:04,09:50:04,173,17,"",0,0,6096.80,0
2886070,09:50:47,09:50:47,185,18,"",0,0,6421.90,0
2886070,09:51:11,09:51:11,192,19,"",0,0,6587.01,0
2886070,09:52:00,09:52:00,196,20,"",0,0,6933.13,1
2886070,09:52:46,09:52:46,204,21,"",0,0,7123.34,0
2886070,09:54:02,09:54:02,337,22,"",0,0,7351.31,0
2886070,09:55:14,09:55:14,230,23,"",0,0,7674.75,0
2886070,09:56:45,09:56:45,245,24,"",0,0,8092.77,0
2886070,09:57:32,09:57:32,248,25,"",0,0,8249.17,0
2886070,09:59:08,09:59:08,255,26,"",0,0,8773.84,0
2886070,10:00:26,10:00:26,262,27,"",0,0,9161.85,0
2886070,10:02:23,10:02:23,273,28,"",0,0,9485.83,0
2886070,10:04:00,10:04:00,488,29,"",0,0,9913.62,1
2887060,14:35:00,14:35:00,601,1,"",0,0,0.00,1
2887060,14:35:32,14:35:32,534,2,"",0,0,346.64,0
2887060,14:35:47,14:35:47,535,3,"",0,0,466.02,0
2887060,14:36:01,14:36:01,536,4,"",0,0,591.25,0
2887060,14:36:28,14:36:28,545,5,"",0,0,839.76,0
2887060,14:36:47,14:36:47,537,6,"",0,0,1001.12,0
2887060,14:37:25,14:37:25,538,7,"",0,0,1231.87,0
2887060,14:37:45,14:37:45,539,8,"",0,0,1400.15,0
2887060,14:38:56,14:38:56,540,9,"",0,0,1875.76,0
2887060,14:39:30,14:39:30,541,10,"",0,0,2159.57,0
2887060,14:40:16,14:40:16,546,11,"",0,0,2510.43,0
2887060,14:40:38,14:40:38,542,12,"",0,0,2627.56,0
2887060,14:40:53,14:40:53,543,13,"",0,0,2755.30,0
2887060,14:41:37,14:41:37,547,14,"",0,0,3153.46,0
2887060,14:42:10,14:42:10,548,15,"",0,0,3351.71,0
2887060,14:43:04,14:43:04,549,16,"",0,0,3555.50,0
2887060,14:43:38,14:43:38,544,17,"",0,0,3846.90,0
2887060,14:44:00,14:44:00,573,18,"",0,0,4013.11,1
2887060,14:45:11,14:45:11,574,19,"",0,0,4183.65,0
2887060,14:45:38,14:45:38,575,20,"",0,0,4327.16,0
2887060,14:46:50,14:46:50,576,21,"",0,0,4620.82,0
2887060,14:47:37,14:47:37,577,22,"",0,0,4814.27,0
2887060,14:48:09,14:48:09,578,23,"",0,0,4999.77,0
2887060,14:48:44,14:48:44,579,24,"",0,0,5194.62,0
2887060,14:49:25,14:49:25,437,25,"",0,0,5459.59,0
2887060,14:49:50,14:49:50,465,26,"",0,0,5598.51,0
2887060,14:51:00,14:51:00,460,27,"",0,0,6082.52,1
2887060,14:51:28,14:51:28,448,28,"",0,0,6159.57,0
2887060,14:52:31,14:52:31,205,29,"",0,0,6366.22,0
2887060,14:53:48,14:53:48,213,30,"",0,0,6637.91,0
2887060,14:55:30,14:55:30,228,31,"",0,0,7003.52,0
2887060,14:56:29,14:56:29,231,32,"",0,0,7188.76,0
2887060,14:57:40,14:57:40,338,33,"",0,0,7405.01,0
2887060,14:58:39,14:58:39,238,34,"",0,0,7623.14,0
2887060,14:59:46,14:59:46,245,35,"",0,0,7860.64,0
2887060,15:01:00,15:01:00,666,36,"",0,0,8047.27,1
2887060,15:01:53,15:01:53,531,37,"",0,0,8226.88,0
2887060,15:02:49,15:02:49,690,38,"",0,0,8460.31,0
2887060,15:03:51,15:03:51,583,39,"",0,0,8714.45,0
2887060,15:04:45,15:04:45,560,40,"",0,0,8879.05,0
2887060,15:06:03,15:06:03,559,41,"",0,0,9045.73,0
2887060,15:07:00,15:07:00,558,42,"",0,0,9242.48,1
2887060,15:08:08,15:08:08,557,43,"",0,0,9464.81,0
2887060,15:09:14,15:09:14,556,44,"",0,0,9685.39,0
2887060,15:09:57,15:09:57,555,45,"",0,0,9902.33,0
2887060,15:14:00,15:14:00,488,46,"",0,0,10945.15,1
2888060,11:10:00,11:10:00,340,1,"",0,0,0.00,1
2888060,11:10:58,11:10:58,202,2,"",0,0,247.60,0
2888060,11:12:09,11:12:09,209,3,"",0,0,553.64,0
2888060,11:13:28,11:13:28,223,4,"",0,0,845.88,0
2888060,11:15:00,11:15:00,218,5,"",0,0,1126.10,1
2888060,11:16:11,11:16:11,217,6,"",0,0,1536.29,0
2888060,11:18:00,11:18:00,686,7,"",0,0,2119.06,1
2888060,11:18:40,11:18:40,701,8,"",0,0,2358.83,0
2888060,11:19:12,11:19:12,407,9,"",0,0,2546.73,0
2888060,11:20:23,11:20:23,399,10,"",0,0,2937.55,0
2888060,11:21:37,11:21:37,398,11,"",0,0,3412.93,0
2888060,11:22:10,11:22:10,335,12,"",0,0,3591.71,0
2888060,11:23:00,11:23:00,397,13,"",0,0,3858.98,1
2889070,10:00:00,10:00:00,365,1,"",0,0,0.00,1
2889070,10:02:07,10:02:07,489,2,"",0,0,396.34,0
2889070,10:04:00,10:04:00,68,3,"",0,0,778.66,0
2889070,10:05:22,10:05:22,71,4,"",0,0,1057.25,0
2889070,10:06:22,10:06:22,78,5,"",0,0,1273.55,0
2889070,10:07:45,10:07:45,85,6,"",0,0,1570.09,0
2889070,10:09:00,10:09:00,446,7,"",0,0,1791.54,1
2889070,10:09:37,10:09:37,94,8,"",0,0,1993.85,0
2889070,10:10:57,10:10:57,123,9,"",0,0,2421.97,0
2889070,10:11:40,10:11:40,132,10,"",0,0,2626.63,0
2889070,10:12:15,10:12:15,140,11,"",0,0,2805.00,0
2889070,10:12:57,10:12:57,142,12,"",0,0,3030.49,0
2889070,10:13:33,10:13:33,150,13,"",0,0,3218.68,0
2889070,10:15:00,10:15:00,154,14,"",0,0,3642.49,0
2889070,10:15:33,10:15:33,158,15,"",0,0,3822.04,0
2889070,10:15:57,10:15:57,160,16,"",0,0,3970.87,0
2889070,10:16:24,10:16:24,162,17,"",0,0,4100.48,0
2889070,10:16:57,10:16:57,166,18,"",0,0,4249.41,0
2889070,10:18:00,10:18:00,503,19,"",0,0,4597.62,1
2889070,10:19:00,10:19:00,189,20,"",0,0,4850.51,0
2889070,10:20:22,10:20:22,198,21,"",0,0,5182.09,0
2889070,10:20:56,10:20:56,448,22,"",0,0,5328.02,0
2889070,10:21:51,10:21:51,205,23,"",0,0,5534.67,0
2889070,10:22:58,10:22:58,213,24,"",0,0,5806.36,0
2889070,10:24:26,10:24:26,228,25,"",0,0,6171.97,0
2889070,10:25:17,10:25:17,231,26,"",0,0,6357.21,0
2889070,10:26:18,10:26:18,338,27,"",0,0,6573.46,0
2889070,10:27:10,10:27:10,238,28,"",0,0,6791.59,0
2889070,10:28:08,10:28:08,245,29,"",0,0,7029.09,0
2889070,10:29:00,10:29:00,248,30,"",0,0,7186.98,1
2890060,18:01:00,18:01:00,434,1,"",0,0,0.00,1
2890060,18:02:32,18:02:32,249,2,"",0,0,320.46,0
2890060,18:03:34,18:03:34,246,3,"",0,0,574.45,0
2890060,18:04:25,18:04:25,241,4,"",0,0,786.37,0
2890060,18:05:27,18:05:27,237,5,"",0,0,1030.38,0
2890060,18:06:30,18:06:30,229,6,"",0,0,1299.13,0
2890060,18:08:05,18:08:05,214,7,"",0,0,1687.71,0
2890060,18:09:07,18:09:07,206,8,"",0,0,1928.70,0
2890060,18:10:10,18:10:10,201,9,"",0,0,2193.69,0
2890060,18:10:49,18:10:49,197,10,"",0,0,2342.23,0
2890060,18:11:39,18:11:39,191,11,"",0,0,2542.24,0
2890060,18:13:00,18:13:00,182,12,"",0,0,2886.96,1
2890060,18:14:38,18:14:38,165,13,"",0,0,3274.15,0
2890060,18:15:14,18:15:14,163,14,"",0,0,3387.96,0
2890060,18:16:33,18:16:33,157,15,"",0,0,3725.10,0
2890060,18:17:42,18:17:42,153,16,"",0,0,3947.36,0
2890060,18:19:27,18:19:27,149,17,"",0,0,4281.10,0
2890060,18:20:33,18:20:33,141,18,"",0,0,4507.49,0
2890060,18:22:15,18:22:15,130,19,"",0,0,4886.06,0
2890060,18:23:24,18:23:24,112,20,"",0,0,5164.55,0
2890060,18:25:00,18:25:00,92,21,"",0,0,5544.51,1
2890060,18:26:16,18:26:16,88,22,"",0,0,5872.99,0
2890060,18:27:27,18:27:27,81,23,"",0,0,6199.46,0
2890060,18:28:01,18:28:01,77,24,"",0,0,6353.64,0
2890060,18:29:09,18:29:09,69,25,"",0,0,6670.12,0
2890060,18:30:35,18:30:35,472,26,"",0,0,7062.52,0
2890060,18:32:14,18:32:14,61,27,"",0,0,7475.32,0
2890060,18:33:48,18:33:48,56,28,"",0,0,7860.47,0
2890060,18:34:59,18:34:59,406,29,"",0,0,8117.38,0
2890060,18:35:44,18:35:44,374,30,"",0,0,8303.82,0
2890060,18:36:44,18:36:44,73,31,"",0,0,8546.31,0
2890060,18:37:32,18:37:32,83,32,"",0,0,8702.25,0
2890060,18:39:54,18:39:54,70,33,"",0,0,9116.33,0
2890060,18:41:00,18:41:00,66,34,"",0,0,9388.78,1
2891010,14:50:00,14:50:00,365,1,"",0,0,0.00,1
2891010,14:51:39,14:51:39,489,2,"",0,0,396.34,0
2891010,14:53:06,14:53:06,68,3,"",0,0,778.66,0
2891010,14:54:10,14:54:10,71,4,"",0,0,1057.25,0
2891010,14:54:57,14:54:57,78,5,"",0,0,1273.55,0
2891010,14:56:01,14:56:01,85,6,"",0,0,1570.09,0
2891010,14:57:00,14:57:00,446,7,"",0,0,1791.54,1
2891010,14:57:33,14:57:33,94,8,"",0,0,1993.85,0
2891010,14:58:44,14:58:44,123,9,"",0,0,2421.97,0
2891010,14:59:22,14:59:22,132,10,"",0,0,2626.63,0
2891010,14:59:53,14:59:53,140,11,"",0,0,2805.00,0
2891010,15:00:31,15:00:31,142,12,"",0,0,3030.49,0
2891010,15:01:02,15:01:02,150,13,"",0,0,3218.68,0
2891010,15:02:20,15:02:20,154,14,"",0,0,3642.49,0
2891010,15:02:49,15:02:49,158,15,"",0,0,3822.04,0
2891010,15:03:11,15:03:11,160,16,"",0,0,3970.87,0
2891010,15:03:35,15:03:35,162,17,"",0,0,4100.48,0
2891010,15:04:04,15:04:04,166,18,"",0,0,4249.41,0
2891010,15:05:00,15:05:00,503,19,"",0,0,4597.62,1
2891010,15:05:49,15:05:49,189,20,"",0,0,4850.51,0
2891010,15:06:56,15:06:56,198,21,"",0,0,5182.09,0
2891010,15:07:24,15:07:24,448,22,"",0,0,5328.02,0
2891010,15:08:09,15:08:09,205,23,"",0,0,5534.67,0
2891010,15:09:03,15:09:03,213,24,"",0,0,5806.36,0
2891010,15:10:16,15:10:16,228,25,"",0,0,6171.97,0
2891010,15:10:58,15:10:58,231,26,"",0,0,6357.21,0
2891010,15:11:48,15:11:48,338,27,"",0,0,6573.46,0
2891010,15:12:30,15:12:30,238,28,"",0,0,6791.59,0
2891010,15:13:17,15:13:17,245,29,"",0,0,7029.09,0
2891010,15:14:00,15:14:00,248,30,"",0,0,7186.98,1
2892060,20:08:00,20:08:00,347,1,"",0,0,0.00,1
2892060,20:10:09,20:10:09,189,2,"",0,0,651.86,0
2892060,20:11:16,20:11:16,198,3,"",0,0,983.44,0
2892060,20:11:43,20:11:43,448,4,"",0,0,1129.37,0
2892060,20:12:28,20:12:28,205,5,"",0,0,1336.02,0
2892060,20:13:23,20:13:23,213,6,"",0,0,1607.71,0
2892060,20:14:35,20:14:35,228,7,"",0,0,1973.32,0
2892060,20:15:00,20:15:00,470,8,"",0,0,2067.61,1
2892060,20:15:36,20:15:36,210,9,"",0,0,2318.14,0
2892060,20:16:09,20:16:09,207,10,"",0,0,2532.28,0
2892060,20:16:49,20:16:49,195,11,"",0,0,2844.80,0
2892060,20:17:21,20:17:21,181,12,"",0,0,3055.61,0
2892060,20:18:00,20:18:00,174,13,"",0,0,3313.23,0
2892060,20:18:40,20:18:40,164,14,"",0,0,3596.94,0
2892060,20:21:00,20:21:00,466,15,"",0,0,4175.84,1
2892060,20:22:09,20:22:09,473,16,"",0,0,4443.69,0
2892060,20:23:11,20:23:11,144,17,"",0,0,4741.68,0
2892060,20:24:05,20:24:05,133,18,"",0,0,4999.34,0
2892060,20:24:49,20:24:49,111,19,"",0,0,5189.89,0
2892060,20:25:58,20:25:58,110,20,"",0,0,5513.56,0
2892060,20:28:00,20:28:00,129,21,"",0,0,6141.40,1
2892060,20:32:27,20:32:27,323,22,"",0,0,7281.94,0
2892060,20:33:21,20:33:21,120,23,"",0,0,7532.37,0
2892060,20:38:00,20:38:00,349,24,"",0,0,9219.26,1
2893010,08:35:00,08:35:00,488,1,"",0,0,0.00,1
2893010,08:36:20,08:36:20,675,2,"",0,0,531.34,0
2893010,08:37:14,08:37:14,260,3,"",0,0,876.19,0
2893010,08:38:33,08:38:33,249,4,"",0,0,1345.13,0
2893010,08:39:35,08:39:35,239,5,"",0,0,1720.19,0
2893010,08:40:12,08:40:12,234,6,"",0,0,1886.76,0
2893010,08:41:16,08:41:16,336,7,"",0,0,2251.30,0
2893010,08:42:14,08:42:14,208,8,"",0,0,2456.23,0
2893010,08:43:00,08:43:00,194,9,"",0,0,2711.16,1
2893010,08:43:58,08:43:58,195,10,"",0,0,3036.18,0
2893010,08:44:38,08:44:38,181,11,"",0,0,3246.99,0
2893010,08:45:24,08:45:24,174,12,"",0,0,3504.61,0
2893010,08:46:12,08:46:12,164,13,"",0,0,3788.32,0
2893010,08:49:00,08:49:00,466,14,"",0,0,4367.22,1
2893010,08:50:03,08:50:03,473,15,"",0,0,4635.07,0
2893010,08:50:59,08:50:59,144,16,"",0,0,4933.06,0
2893010,08:51:48,08:51:48,133,17,"",0,0,5190.72,0
2893010,08:52:28,08:52:28,111,18,"",0,0,5381.27,0
2893010,08:53:55,08:53:55,100,19,"",0,0,5866.23,0
2893010,08:54:33,08:54:33,98,20,"",0,0,6067.06,0
2893010,08:56:00,08:56:00,93,21,"",0,0,6518.83,1
2893010,08:56:57,08:56:57,88,22,"",0,0,6857.04,0
2893010,08:57:50,08:57:50,81,23,"",0,0,7183.51,0
2893010,08:58:48,08:58:48,353,24,"",0,0,7539.85,0
2893010,09:00:03,09:00:03,354,25,"",0,0,8008.65,0
2893010,09:01:24,09:01:24,467,26,"",0,0,8537.61,0
2893010,09:03:25,09:03:25,61,27,"",0,0,9191.05,0
2893010,09:04:36,09:04:36,56,28,"",0,0,9576.20,0
2893010,09:05:20,09:05:20,52,29,"",0,0,9862.17,0
2893010,09:05:59,09:05:59,3,30,"",0,0,10079.81,0
2893010,09:07:05,09:07:05,58,31,"",0,0,10362.40,0
2893010,09:07:50,09:07:50,63,32,"",0,0,10531.64,0
2893010,09:08:24,09:08:24,65,33,"",0,0,10725.79,0
2893010,09:09:15,09:09:15,486,34,"",0,0,11024.88,0
2893010,09:10:10,09:10:10,70,35,"",0,0,11310.06,0
2893010,09:11:00,09:11:00,66,36,"",0,0,11582.51,1
2894060,08:45:00,08:45:00,248,1,"",0,0,0.00,1
2894060,08:49:00,08:49:00,492,2,"",0,0,1198.95,1
2894060,08:59:00,08:59:00,493,3,"",0,0,6166.71,1
2895020,12:45:00,12:45:00,334,1,"",0,0,0.00,1
2895020,12:51:40,12:51:40,232,2,"",0,0,9682.31,0
2895020,12:51:48,12:51:48,240,3,"",0,0,9895.99,0
2895020,12:51:59,12:51:59,247,4,"",0,0,10122.00,0
2895020,12:52:05,12:52:05,251,5,"",0,0,10268.62,0
2895020,12:52:12,12:52:12,253,6,"",0,0,10445.10,0
2895020,12:52:20,12:52:20,256,7,"",0,0,10620.80,0
2895020,12:52:30,12:52:30,261,8,"",0,0,10840.71,0
2895020,12:52:43,12:52:43,265,9,"",0,0,11180.95,0
2895020,12:52:54,12:52:54,272,10,"",0,0,11444.43,0
2895020,12:53:03,12:53:03,282,11,"",0,0,11665.70,0
2895020,12:53:12,12:53:12,335,12,"",0,0,11866.04,0
2895020,12:53:21,12:53:21,287,13,"",0,0,12111.19,0
2895020,12:53:30,12:53:30,288,14,"",0,0,12317.28,0
2895020,12:53:45,12:53:45,293,15,"",0,0,12657.51,0
2895020,12:54:00,12:54:00,302,16,"",0,0,13017.41,1
2895020,12:54:42,12:54:42,314,17,"",0,0,13330.77,0
2895020,12:55:31,12:55:31,310,18,"",0,0,13620.76,0
2895020,12:55:51,12:55:51,303,19,"",0,0,13748.42,0
2895020,12:56:36,12:56:36,297,20,"",0,0,14000.40,0
2895020,12:57:10,12:57:10,298,21,"",0,0,14206.71,0
2895020,12:57:37,12:57:37,295,22,"",0,0,14394.43,0
2895020,12:57:57,12:57:57,286,23,"",0,0,14566.15,0
2895020,12:58:28,12:58:28,278,24,"",0,0,14753.45,0
2895020,12:59:13,12:59:13,283,25,"",0,0,15013.18,0
2895020,13:00:00,13:00:00,276,26,"",0,0,15322.56,1
2895020,13:00:53,13:00:53,269,27,"",0,0,15629.32,0
2895020,13:01:49,13:01:49,266,28,"",0,0,15929.19,0
2895020,13:02:24,13:02:24,271,29,"",0,0,16173.41,0
2895020,13:02:52,13:02:52,279,30,"",0,0,16380.63,0
2895020,13:03:39,13:03:39,285,31,"",0,0,16707.82,0
2895020,13:04:40,13:04:40,308,32,"",0,0,17097.90,0
2895020,13:06:32,13:06:32,312,33,"",0,0,17694.47,0
2895020,13:07:00,13:07:00,372,34,"",0,0,17866.85,1
2896060,15:42:00,15:42:00,66,1,"",0,0,0.00,1
2896060,15:43:58,15:43:58,489,2,"",0,0,364.02,0
2896060,15:45:53,15:45:53,68,3,"",0,0,746.34,0
2896060,15:47:17,15:47:17,71,4,"",0,0,1024.93,0
2896060,15:48:19,15:48:19,78,5,"",0,0,1241.23,0
2896060,15:49:43,15:49:43,85,6,"",0,0,1537.77,0
2896060,15:51:00,15:51:00,446,7,"",0,0,1759.22,1
2896060,15:51:37,15:51:37,94,8,"",0,0,1961.53,0
2896060,15:52:57,15:52:57,123,9,"",0,0,2389.65,0
2896060,15:53:40,15:53:40,132,10,"",0,0,2594.31,0
2896060,15:54:15,15:54:15,140,11,"",0,0,2772.68,0
2896060,15:54:57,15:54:57,142,12,"",0,0,2998.17,0
2896060,15:55:33,15:55:33,150,13,"",0,0,3186.36,0
2896060,15:57:00,15:57:00,154,14,"",0,0,3610.17,0
2896060,15:57:33,15:57:33,158,15,"",0,0,3789.72,0
2896060,15:57:57,15:57:57,160,16,"",0,0,3938.55,0
2896060,15:58:24,15:58:24,162,17,"",0,0,4068.16,0
2896060,15:58:57,15:58:57,166,18,"",0,0,4217.09,0
2896060,16:00:00,16:00:00,503,19,"",0,0,4565.30,1
2896060,16:01:00,16:01:00,189,20,"",0,0,4818.19,0
2896060,16:02:21,16:02:21,198,21,"",0,0,5149.77,0
2896060,16:02:54,16:02:54,448,22,"",0,0,5295.70,0
2896060,16:03:48,16:03:48,205,23,"",0,0,5502.35,0
2896060,16:04:54,16:04:54,213,24,"",0,0,5774.04,0
2896060,16:06:21,16:06:21,228,25,"",0,0,6139.65,0
2896060,16:07:12,16:07:12,231,26,"",0,0,6324.89,0
2896060,16:08:12,16:08:12,338,27,"",0,0,6541.14,0
2896060,16:09:03,16:09:03,238,28,"",0,0,6759.27,0
2896060,16:10:00,16:10:00,245,29,"",0,0,6996.77,0
2896060,16:11:00,16:11:00,434,30,"",0,0,7177.42,1
2897010,13:50:00,13:50:00,372,1,"",0,0,0.00,1
2897010,13:52:46,13:52:46,316,2,"",0,0,969.17,0
2897010,13:53:27,13:53:27,315,3,"",0,0,1166.01,0
2897010,13:54:54,13:54:54,305,4,"",0,0,1662.70,0
2897010,13:56:51,13:56:51,277,5,"",0,0,2252.88,0
2897010,13:57:28,13:57:28,484,6,"",0,0,2462.15,0
2897010,13:58:09,13:58:09,268,7,"",0,0,2676.24,0
2897010,13:59:05,13:59:05,270,8,"",0,0,2948.94,0
2897010,14:00:00,14:00:00,280,9,"",0,0,3215.25,1
2897010,14:01:21,14:01:21,281,10,"",0,0,3673.52,0
2897010,14:02:19,14:02:19,332,11,"",0,0,3966.68,0
2897010,14:03:23,14:03:23,449,12,"",0,0,4339.72,0
2897010,14:04:19,14:04:19,296,13,"",0,0,4587.47,0
2897010,14:05:17,14:05:17,304,14,"",0,0,4804.23,0
2897010,14:05:57,14:05:57,313,15,"",0,0,5010.45,0
2897010,14:06:25,14:06:25,356,16,"",0,0,5124.84,0
2897010,14:08:00,14:08:00,306,17,"",0,0,5584.18,1
2897010,14:08:17,14:08:17,291,18,"",0,0,5954.46,0
2897010,14:08:32,14:08:32,290,19,"",0,0,6219.80,0
2897010,14:08:48,14:08:48,289,20,"",0,0,6563.39,0
2897010,14:08:57,14:08:57,333,21,"",0,0,6759.84,0
2897010,14:09:07,14:09:07,284,22,"",0,0,6927.00,0
2897010,14:09:21,14:09:21,274,23,"",0,0,7210.32,0
2897010,14:09:33,14:09:33,267,24,"",0,0,7413.62,0
2897010,14:09:52,14:09:52,263,25,"",0,0,7775.15,0
2897010,14:10:03,14:10:03,258,26,"",0,0,7995.42,0
2897010,14:10:11,14:10:11,254,27,"",0,0,8142.06,0
2897010,14:10:18,14:10:18,252,28,"",0,0,8307.10,0
2897010,14:10:35,14:10:35,242,29,"",0,0,8690.28,0
2897010,14:17:00,14:17:00,334,30,"",0,0,16445.08,1
2898020,07:23:00,07:23:00,349,1,"",0,0,0.00,1
2898020,07:26:29,07:26:29,115,2,"",0,0,1351.47,0
2898020,07:26:46,07:26:46,119,3,"",0,0,1450.73,0
2898020,07:27:38,07:27:38,126,4,"",0,0,1780.05,0
2898020,07:28:19,07:28:19,127,5,"",0,0,1971.01,0
2898020,07:33:00,07:33:00,131,6,"",0,0,3109.76,1
2898020,07:34:20,07:34:20,122,7,"",0,0,3459.48,0
2898020,07:34:57,07:34:57,117,8,"",0,0,3635.20,0
2898020,07:36:12,07:36:12,114,9,"",0,0,3979.96,0
2898020,07:37:05,07:37:05,135,10,"",0,0,4204.43,0
2898020,07:38:15,07:38:15,468,11,"",0,0,4499.21,0
2898020,07:38:57,07:38:57,151,12,"",0,0,4698.48,0
2898020,07:41:00,07:41:00,466,13,"",0,0,4982.78,1
2898020,07:45:13,07:45:13,168,14,"",0,0,6132.66,0
2898020,07:45:39,07:45:39,173,15,"",0,0,6272.52,0
2898020,07:46:29,07:46:29,185,16,"",0,0,6597.62,0
2898020,07:46:56,07:46:56,192,17,"",0,0,6762.73,0
2898020,07:47:35,07:47:35,203,18,"",0,0,7025.76,0
2898020,07:48:14,07:48:14,215,19,"",0,0,7280.12,0
2898020,07:49:00,07:49:00,485,20,"",0,0,7533.48,1
2898020,07:49:42,07:49:42,229,21,"",0,0,7699.05,0
2898020,07:51:06,07:51:06,214,22,"",0,0,8087.63,0
2898020,07:52:01,07:52:01,206,23,"",0,0,8328.62,0
2898020,07:52:57,07:52:57,201,24,"",0,0,8593.61,0
2898020,07:53:31,07:53:31,197,25,"",0,0,8742.15,0
2898020,07:54:16,07:54:16,191,26,"",0,0,8942.16,0
2898020,07:55:06,07:55:06,188,27,"",0,0,9175.75,0
2898020,07:57:00,07:57:00,347,28,"",0,0,9808.28,1
2899070,06:45:00,06:45:00,347,1,"",0,0,0.00,1
2899070,06:47:09,06:47:09,189,2,"",0,0,651.81,0
2899070,06:48:16,06:48:16,198,3,"",0,0,983.39,0
2899070,06:48:43,06:48:43,448,4,"",0,0,1129.32,0
2899070,06:49:28,06:49:28,205,5,"",0,0,1335.97,0
2899070,06:50:23,06:50:23,213,6,"",0,0,1607.66,0
2899070,06:51:35,06:51:35,228,7,"",0,0,1973.27,0
2899070,06:52:00,06:52:00,470,8,"",0,0,2067.56,1
2899070,06:52:36,06:52:36,210,9,"",0,0,2318.09,0
2899070,06:53:09,06:53:09,207,10,"",0,0,2532.23,0
2899070,06:53:49,06:53:49,195,11,"",0,0,2844.75,0
2899070,06:54:21,06:54:21,181,12,"",0,0,3055.56,0
2899070,06:55:00,06:55:00,174,13,"",0,0,3313.18,0
2899070,06:55:40,06:55:40,164,14,"",0,0,3596.89,0
2899070,06:58:00,06:58:00,466,15,"",0,0,4175.79,1
2899070,06:58:59,06:58:59,473,16,"",0,0,4443.64,0
2899070,06:59:52,06:59:52,144,17,"",0,0,4741.63,0
2899070,07:00:39,07:00:39,133,18,"",0,0,4999.29,0
2899070,07:01:16,07:01:16,111,19,"",0,0,5189.84,0
2899070,07:02:16,07:02:16,110,20,"",0,0,5513.51,0
2899070,07:04:00,07:04:00,129,21,"",0,0,6141.35,1
2899070,07:07:34,07:07:34,323,22,"",0,0,7281.89,0
2899070,07:08:18,07:08:18,120,23,"",0,0,7532.32,0
2899070,07:09:00,07:09:00,702,24,"",0,0,7871.22,1
2900010,07:25:00,07:25:00,248,1,"",0,0,0.00,1
2900010,07:25:22,07:25:22,531,2,"",0,0,132.03,0
2900010,07:26:06,07:26:06,690,3,"",0,0,365.46,0
2900010,07:26:45,07:26:45,260,4,"",0,0,604.41,0
2900010,07:27:38,07:27:38,532,5,"",0,0,912.00,0
2900010,07:28:14,07:28:14,249,6,"",0,0,1073.37,0
2900010,07:29:00,07:29:00,246,7,"",0,0,1327.36,0
2900010,07:29:38,07:29:38,241,8,"",0,0,1539.28,0
2900010,07:30:24,07:30:24,237,9,"",0,0,1783.29,0
2900010,07:31:10,07:31:10,229,10,"",0,0,2052.04,0
2900010,07:32:21,07:32:21,214,11,"",0,0,2440.62,0
2900010,07:33:07,07:33:07,206,12,"",0,0,2681.61,0
2900010,07:33:54,07:33:54,201,13,"",0,0,2946.60,0
2900010,07:34:22,07:34:22,197,14,"",0,0,3095.14,0
2900010,07:35:00,07:35:00,191,15,"",0,0,3295.15,0
2900010,07:36:00,07:36:00,182,16,"",0,0,3639.87,1
2900010,07:36:57,07:36:57,165,17,"",0,0,4027.06,0
2900010,07:37:18,07:37:18,163,18,"",0,0,4140.87,0
2900010,07:38:04,07:38:04,157,19,"",0,0,4478.01,0
2900010,07:38:44,07:38:44,153,20,"",0,0,4700.27,0
2900010,07:39:46,07:39:46,149,21,"",0,0,5034.01,0
2900010,07:40:24,07:40:24,141,22,"",0,0,5260.40,0
2900010,07:41:24,07:41:24,130,23,"",0,0,5638.97,0
2900010,07:42:04,07:42:04,112,24,"",0,0,5917.46,0
2900010,07:43:00,07:43:00,92,25,"",0,0,6297.42,1
2900010,07:43:47,07:43:47,88,26,"",0,0,6625.90,0
2900010,07:44:32,07:44:32,81,27,"",0,0,6952.37,0
2900010,07:44:53,07:44:53,77,28,"",0,0,7106.55,0
2900010,07:45:36,07:45:36,69,29,"",0,0,7423.03,0
2900010,07:46:29,07:46:29,472,30,"",0,0,7815.43,0
2900010,07:47:31,07:47:31,61,31,"",0,0,8228.23,0
2900010,07:48:30,07:48:30,56,32,"",0,0,8613.38,0
2900010,07:49:14,07:49:14,406,33,"",0,0,8870.29,0
2900010,07:49:42,07:49:42,374,34,"",0,0,9056.73,0
2900010,07:50:20,07:50:20,73,35,"",0,0,9299.22,0
2900010,07:50:50,07:50:50,83,36,"",0,0,9455.16,0
2900010,07:52:19,07:52:19,70,37,"",0,0,9869.24,0
2900010,07:53:00,07:53:00,66,38,"",0,0,10141.69,1
2901020,23:35:00,23:35:00,372,1,"",0,0,0.00,1
2901020,23:37:13,23:37:13,316,2,"",0,0,969.17,0
2901020,23:37:46,23:37:46,315,3,"",0,0,1166.01,0
2901020,23:38:55,23:38:55,305,4,"",0,0,1662.70,0
2901020,23:40:29,23:40:29,277,5,"",0,0,2252.88,0
2901020,23:40:58,23:40:58,484,6,"",0,0,2462.15,0
2901020,23:41:31,23:41:31,268,7,"",0,0,2676.24,0
2901020,23:42:16,23:42:16,270,8,"",0,0,2948.94,0
2901020,23:43:00,23:43:00,280,9,"",0,0,3215.25,1
2901020,23:44:11,23:44:11,281,10,"",0,0,3673.52,0
2901020,23:45:01,23:45:01,332,11,"",0,0,3966.68,0
2901020,23:45:58,23:45:58,449,12,"",0,0,4339.72,0
2901020,23:46:46,23:46:46,296,13,"",0,0,4587.47,0
2901020,23:47:37,23:47:37,304,14,"",0,0,4804.23,0
2901020,23:48:13,23:48:13,313,15,"",0,0,5010.45,0
2901020,23:48:37,23:48:37,356,16,"",0,0,5124.84,0
2901020,23:50:00,23:50:00,306,17,"",0,0,5584.18,1
2901020,23:50:17,23:50:17,291,18,"",0,0,5954.46,0
2901020,23:50:32,23:50:32,290,19,"",0,0,6219.80,0
2901020,23:50:48,23:50:48,289,20,"",0,0,6563.39,0
2901020,23:50:57,23:50:57,333,21,"",0,0,6759.84,0
2901020,23:51:07,23:51:07,284,22,"",0,0,6927.00,0
2901020,23:51:21,23:51:21,274,23,"",0,0,7210.32,0
2901020,23:51:33,23:51:33,267,24,"",0,0,7413.62,0
2901020,23:51:52,23:51:52,263,25,"",0,0,7775.15,0
2901020,23:52:03,23:52:03,258,26,"",0,0,7995.42,0
2901020,23:52:11,23:52:11,254,27,"",0,0,8142.06,0
2901020,23:52:18,23:52:18,252,28,"",0,0,8307.10,0
2901020,23:52:35,23:52:35,242,29,"",0,0,8690.28,0
2901020,23:59:00,23:59:00,334,30,"",0,0,16445.08,1
2902060,22:40:00,22:40:00,248,1,"",0,0,0.00,1
2902060,22:43:00,22:43:00,492,2,"",0,0,1198.95,1
2902060,22:51:00,22:51:00,493,3,"",0,0,6166.71,1
2903020,07:04:00,07:04:00,469,1,"",0,0,0.00,1
2903020,07:07:53,07:07:53,15,2,"",0,0,703.87,0
2903020,07:09:29,07:09:29,22,3,"",0,0,1003.77,0
2903020,07:11:00,07:11:00,380,4,"",0,0,1339.88,1
2903020,07:12:35,07:12:35,6,5,"",0,0,2082.02,0
2903020,07:13:17,07:13:17,9,6,"",0,0,2457.25,0
2903020,07:13:46,07:13:46,13,7,"",0,0,2715.60,0
2903020,07:14:20,07:14:20,471,8,"",0,0,3052.21,0
2903020,07:14:55,07:14:55,21,9,"",0,0,3404.19,0
2903020,07:15:13,07:15:13,26,10,"",0,0,3572.40,0
2903020,07:15:39,07:15:39,35,11,"",0,0,3759.52,0
2903020,07:16:00,07:16:00,330,12,"",0,0,3860.36,1
2903020,07:16:12,07:16:12,325,13,"",0,0,3955.53,0
2903020,07:16:38,07:16:38,344,14,"",0,0,4219.79,0
2903020,07:17:05,07:17:05,345,15,"",0,0,4422.82,0
2903020,07:17:50,07:17:50,45,16,"",0,0,4855.59,0
2903020,07:18:08,07:18:08,50,17,"",0,0,5042.94,0
2903020,07:18:27,07:18:27,55,18,"",0,0,5228.29,0
2903020,07:18:48,07:18:48,59,19,"",0,0,5403.16,0
2903020,07:19:29,07:19:29,72,20,"",0,0,5770.24,0
2903020,07:20:37,07:20:37,105,21,"",0,0,6400.43,0
2903020,07:21:06,07:21:06,121,22,"",0,0,6686.03,0
2903020,07:21:36,07:21:36,323,23,"",0,0,6993.28,0
2903020,07:22:06,07:22:06,120,24,"",0,0,7243.72,0
2903020,07:25:00,07:25:00,349,25,"",0,0,8760.34,1
2904070,21:45:00,21:45:00,334,1,"",0,0,0.00,1
2904070,21:51:40,21:51:40,232,2,"",0,0,9682.31,0
2904070,21:51:48,21:51:48,240,3,"",0,0,9895.99,0
2904070,21:51:59,21:51:59,247,4,"",0,0,10122.00,0
2904070,21:52:05,21:52:05,251,5,"",0,0,10268.62,0
2904070,21:52:12,21:52:12,253,6,"",0,0,10445.10,0
2904070,21:52:20,21:52:20,256,7,"",0,0,10620.80,0
2904070,21:52:30,21:52:30,261,8,"",0,0,10840.71,0
2904070,21:52:43,21:52:43,265,9,"",0,0,11180.95,0
2904070,21:52:54,21:52:54,272,10,"",0,0,11444.43,0
2904070,21:53:03,21:53:03,282,11,"",0,0,11665.70,0
2904070,21:53:12,21:53:12,335,12,"",0,0,11866.04,0
2904070,21:53:21,21:53:21,287,13,"",0,0,12111.19,0
2904070,21:53:30,21:53:30,288,14,"",0,0,12317.28,0
2904070,21:53:45,21:53:45,293,15,"",0,0,12657.51,0
2904070,21:54:00,21:54:00,302,16,"",0,0,13017.41,1
2904070,21:54:49,21:54:49,314,17,"",0,0,13330.77,0
2904070,21:55:46,21:55:46,310,18,"",0,0,13620.76,0
2904070,21:56:09,21:56:09,303,19,"",0,0,13748.42,0
2904070,21:57:02,21:57:02,297,20,"",0,0,14000.40,0
2904070,21:57:42,21:57:42,298,21,"",0,0,14206.71,0
2904070,21:58:13,21:58:13,295,22,"",0,0,14394.43,0
2904070,21:58:36,21:58:36,286,23,"",0,0,14566.15,0
2904070,21:59:13,21:59:13,278,24,"",0,0,14753.45,0
2904070,22:00:05,22:00:05,283,25,"",0,0,15013.18,0
2904070,22:01:00,22:01:00,276,26,"",0,0,15322.56,1
2904070,22:01:53,22:01:53,269,27,"",0,0,15629.32,0
2904070,22:02:49,22:02:49,266,28,"",0,0,15929.19,0
2904070,22:03:24,22:03:24,271,29,"",0,0,16173.41,0
2904070,22:03:52,22:03:52,279,30,"",0,0,16380.63,0
2904070,22:04:39,22:04:39,285,31,"",0,0,16707.82,0
2904070,22:05:40,22:05:40,308,32,"",0,0,17097.90,0
2904070,22:07:32,22:07:32,312,33,"",0,0,17694.47,0
2904070,22:08:00,22:08:00,372,34,"",0,0,17866.85,1
2905070,24:54:00,24:54:00,248,1,"",0,0,0.00,1
2905070,24:54:28,24:54:28,531,2,"",0,0,132.03,0
2905070,24:55:24,24:55:24,690,3,"",0,0,365.46,0
2905070,24:56:14,24:56:14,260,4,"",0,0,604.41,0
2905070,24:57:22,24:57:22,532,5,"",0,0,912.00,0
2905070,24:58:07,24:58:07,249,6,"",0,0,1073.37,0
2905070,24:59:06,24:59:06,246,7,"",0,0,1327.36,0
2905070,24:59:53,24:59:53,241,8,"",0,0,1539.28,0
2905070,25:00:52,25:00:52,237,9,"",0,0,1783.29,0
2905070,25:01:51,25:01:51,229,10,"",0,0,2052.04,0
2905070,25:03:21,25:03:21,214,11,"",0,0,2440.62,0
2905070,25:04:20,25:04:20,206,12,"",0,0,2681.61,0
2905070,25:05:19,25:05:19,201,13,"",0,0,2946.60,0
2905070,25:05:56,25:05:56,197,14,"",0,0,3095.14,0
2905070,25:06:44,25:06:44,191,15,"",0,0,3295.15,0
2905070,25:08:00,25:08:00,182,16,"",0,0,3639.87,1
2905070,25:09:22,25:09:22,165,17,"",0,0,4027.06,0
2905070,25:09:52,25:09:52,163,18,"",0,0,4140.87,0
2905070,25:10:58,25:10:58,157,19,"",0,0,4478.01,0
2905070,25:11:55,25:11:55,153,20,"",0,0,4700.27,0
2905070,25:13:23,25:13:23,149,21,"",0,0,5034.01,0
2905070,25:14:18,25:14:18,141,22,"",0,0,5260.40,0
2905070,25:15:43,25:15:43,130,23,"",0,0,5638.97,0
2905070,25:16:40,25:16:40,112,24,"",0,0,5917.46,0
2905070,25:18:00,25:18:00,92,25,"",0,0,6297.42,1
2905070,25:19:16,25:19:16,88,26,"",0,0,6625.90,0
2905070,25:20:27,25:20:27,81,27,"",0,0,6952.37,0
2905070,25:21:01,25:21:01,77,28,"",0,0,7106.55,0
2905070,25:22:09,25:22:09,69,29,"",0,0,7423.03,0
2905070,25:23:35,25:23:35,472,30,"",0,0,7815.43,0
2905070,25:25:14,25:25:14,61,31,"",0,0,8228.23,0
2905070,25:26:48,25:26:48,56,32,"",0,0,8613.38,0
2905070,25:27:59,25:27:59,406,33,"",0,0,8870.29,0
2905070,25:28:44,25:28:44,374,34,"",0,0,9056.73,0
2905070,25:29:44,25:29:44,73,35,"",0,0,9299.22,0
2905070,25:30:32,25:30:32,83,36,"",0,0,9455.16,0
2905070,25:32:54,25:32:54,70,37,"",0,0,9869.24,0
2905070,25:34:00,25:34:00,66,38,"",0,0,10141.69,1
2906020,22:42:00,22:42:00,66,1,"",0,0,0.00,1
2906020,22:43:32,22:43:32,489,2,"",0,0,364.02,0
2906020,22:45:01,22:45:01,68,3,"",0,0,746.34,0
2906020,22:46:07,22:46:07,71,4,"",0,0,1024.93,0
2906020,22:46:54,22:46:54,78,5,"",0,0,1241.23,0
2906020,22:48:00,22:48:00,85,6,"",0,0,1537.77,0
2906020,22:49:00,22:49:00,446,7,"",0,0,1759.22,1
2906020,22:49:33,22:49:33,94,8,"",0,0,1961.53,0
2906020,22:50:44,22:50:44,123,9,"",0,0,2389.65,0
2906020,22:51:22,22:51:22,132,10,"",0,0,2594.31,0
2906020,22:51:53,22:51:53,140,11,"",0,0,2772.68,0
2906020,22:52:31,22:52:31,142,12,"",0,0,2998.17,0
2906020,22:53:02,22:53:02,150,13,"",0,0,3186.36,0
2906020,22:54:20,22:54:20,154,14,"",0,0,3610.17,0
2906020,22:54:49,22:54:49,158,15,"",0,0,3789.72,0
2906020,22:55:11,22:55:11,160,16,"",0,0,3938.55,0
2906020,22:55:35,22:55:35,162,17,"",0,0,4068.16,0
2906020,22:56:04,22:56:04,166,18,"",0,0,4217.09,0
2906020,22:57:00,22:57:00,503,19,"",0,0,4565.30,1
2906020,22:57:49,22:57:49,189,20,"",0,0,4818.19,0
2906020,22:58:55,22:58:55,198,21,"",0,0,5149.77,0
2906020,22:59:22,22:59:22,448,22,"",0,0,5295.70,0
2906020,23:00:06,23:00:06,205,23,"",0,0,5502.35,0
2906020,23:01:00,23:01:00,213,24,"",0,0,5774.04,0
2906020,23:02:11,23:02:11,228,25,"",0,0,6139.65,0
2906020,23:02:53,23:02:53,231,26,"",0,0,6324.89,0
2906020,23:03:42,23:03:42,338,27,"",0,0,6541.14,0
2906020,23:04:24,23:04:24,238,28,"",0,0,6759.27,0
2906020,23:05:10,23:05:10,245,29,"",0,0,6996.77,0
2906020,23:06:00,23:06:00,434,30,"",0,0,7177.42,1
2907060,17:45:00,17:45:00,349,1,"",0,0,0.00,1
2907060,17:48:29,17:48:29,115,2,"",0,0,1351.47,0
2907060,17:48:46,17:48:46,119,3,"",0,0,1450.73,0
2907060,17:49:38,17:49:38,126,4,"",0,0,1780.05,0
2907060,17:50:19,17:50:19,127,5,"",0,0,1971.01,0
2907060,17:55:00,17:55:00,131,6,"",0,0,3109.76,1
2907060,17:55:50,17:55:50,122,7,"",0,0,3459.48,0
2907060,17:56:13,17:56:13,117,8,"",0,0,3635.20,0
2907060,17:57:00,17:57:00,114,9,"",0,0,3979.96,0
2907060,17:57:33,17:57:33,135,10,"",0,0,4204.43,0
2907060,17:58:17,17:58:17,468,11,"",0,0,4499.21,0
2907060,17:58:43,17:58:43,151,12,"",0,0,4698.48,0
2907060,18:00:00,18:00:00,466,13,"",0,0,4982.78,1
2907060,18:05:17,18:05:17,168,14,"",0,0,6132.66,0
2907060,18:05:49,18:05:49,173,15,"",0,0,6272.52,0
2907060,18:06:51,18:06:51,185,16,"",0,0,6597.62,0
2907060,18:07:25,18:07:25,192,17,"",0,0,6762.73,0
2907060,18:08:14,18:08:14,203,18,"",0,0,7025.76,0
2907060,18:09:02,18:09:02,215,19,"",0,0,7280.12,0
2907060,18:10:00,18:10:00,485,20,"",0,0,7533.48,1
2907060,18:10:42,18:10:42,229,21,"",0,0,7699.05,0
2907060,18:12:06,18:12:06,214,22,"",0,0,8087.63,0
2907060,18:13:01,18:13:01,206,23,"",0,0,8328.62,0
2907060,18:13:57,18:13:57,201,24,"",0,0,8593.61,0
2907060,18:14:31,18:14:31,197,25,"",0,0,8742.15,0
2907060,18:15:16,18:15:16,191,26,"",0,0,8942.16,0
2907060,18:16:06,18:16:06,188,27,"",0,0,9175.75,0
2907060,18:18:00,18:18:00,347,28,"",0,0,9808.28,1
2908020,18:40:00,18:40:00,227,1,"",0,0,0.00,1
2908020,18:41:09,18:41:09,232,2,"",0,0,308.67,0
2908020,18:42:27,18:42:27,430,3,"",0,0,671.69,0
2908020,18:43:56,18:43:56,429,4,"",0,0,1105.48,0
2908020,18:45:00,18:45:00,427,5,"",0,0,1407.99,1
2908020,18:45:42,18:45:42,428,6,"",0,0,1591.00,0
2908020,18:46:16,18:46:16,426,7,"",0,0,1888.01,0
2908020,18:47:04,18:47:04,425,8,"",0,0,2179.07,0
2908020,18:47:21,18:47:21,424,9,"",0,0,2282.12,0
2908020,18:47:53,18:47:53,422,10,"",0,0,2446.43,0
2908020,18:48:24,18:48:24,421,11,"",0,0,2670.09,0
2908020,18:49:03,18:49:03,420,12,"",0,0,2978.31,0
2908020,18:49:55,18:49:55,436,13,"",0,0,3392.64,0
2908020,18:50:35,18:50:35,431,14,"",0,0,3689.96,0
2908020,18:51:00,18:51:00,432,15,"",0,0,3881.60,1
2908020,18:51:32,18:51:32,442,16,"",0,0,4084.37,0
2908020,18:51:58,18:51:58,441,17,"",0,0,4276.39,0
2908020,18:52:24,18:52:24,440,18,"",0,0,4437.84,0
2908020,18:52:47,18:52:47,439,19,"",0,0,4597.57,0
2908020,18:53:46,18:53:46,397,20,"",0,0,4992.44,0
2908020,18:54:20,18:54:20,396,21,"",0,0,5187.64,0
2908020,18:54:53,18:54:53,395,22,"",0,0,5418.92,0
2908020,18:55:22,18:55:22,394,23,"",0,0,5616.79,0
2908020,18:56:00,18:56:00,393,24,"",0,0,5815.49,1
2908020,18:58:07,18:58:07,392,25,"",0,0,6253.79,0
2908020,18:59:33,18:59:33,391,26,"",0,0,6520.97,0
2908020,19:01:00,19:01:00,390,27,"",0,0,6808.67,1
2908020,19:01:32,19:01:32,235,28,"",0,0,6927.74,0
2908020,19:03:25,19:03:25,219,29,"",0,0,7398.80,0
2908020,19:04:20,19:04:20,222,30,"",0,0,7614.55,0
2908020,19:05:24,19:05:24,225,31,"",0,0,7890.92,0
2908020,19:07:15,19:07:15,437,32,"",0,0,8356.70,0
2908020,19:09:00,19:09:00,340,33,"",0,0,8869.47,1
2909020,21:20:00,21:20:00,397,1,"",0,0,0.00,1
2909020,21:20:30,21:20:30,396,2,"",0,0,195.20,0
2909020,21:21:00,21:21:00,395,3,"",0,0,426.48,0
2909020,21:21:26,21:21:26,394,4,"",0,0,624.35,0
2909020,21:22:00,21:22:00,393,5,"",0,0,823.05,1
2909020,21:22:35,21:22:35,438,6,"",0,0,1008.58,0
2909020,21:23:54,21:23:54,216,7,"",0,0,1472.98,0
2909020,21:25:00,21:25:00,220,8,"",0,0,1822.46,1
2909020,21:26:35,21:26:35,212,9,"",0,0,2257.87,0
2909020,21:27:58,21:27:58,199,10,"",0,0,2683.43,0
2909020,21:28:24,21:28:24,200,11,"",0,0,2821.28,0
2909020,21:30:00,21:30:00,340,12,"",0,0,3347.59,1
2910010,18:31:00,18:31:00,397,1,"",0,0,0.00,1
2910010,18:32:16,18:32:16,396,2,"",0,0,195.20,0
2910010,18:33:32,18:33:32,395,3,"",0,0,426.48,0
2910010,18:34:35,18:34:35,394,4,"",0,0,624.35,0
2910010,18:36:00,18:36:00,393,5,"",0,0,823.05,1
2910010,18:36:35,18:36:35,438,6,"",0,0,1008.58,0
2910010,18:37:54,18:37:54,216,7,"",0,0,1472.98,0
2910010,18:39:00,18:39:00,220,8,"",0,0,1822.46,1
2910010,18:40:35,18:40:35,212,9,"",0,0,2257.87,0
2910010,18:41:58,18:41:58,199,10,"",0,0,2683.43,0
2910010,18:42:24,18:42:24,200,11,"",0,0,2821.28,0
2910010,18:44:00,18:44:00,340,12,"",0,0,3347.59,1
2911010,08:48:00,08:48:00,469,1,"",0,0,0.00,1
2911010,08:51:54,08:51:54,15,2,"",0,0,708.46,0
2911010,08:53:27,08:53:27,22,3,"",0,0,1008.11,0
2911010,08:55:00,08:55:00,380,4,"",0,0,1346.86,1
2911010,08:57:11,08:57:11,6,5,"",0,0,2087.92,0
2911010,08:58:09,08:58:09,9,6,"",0,0,2462.42,0
2911010,08:58:50,08:58:50,13,7,"",0,0,2720.71,0
2911010,08:59:36,08:59:36,471,8,"",0,0,3058.48,0
2911010,09:00:32,09:00:32,21,9,"",0,0,3410.36,0
2911010,09:00:56,09:00:56,26,10,"",0,0,3578.51,0
2911010,09:01:32,09:01:32,35,11,"",0,0,3765.76,0
2911010,09:02:00,09:02:00,330,12,"",0,0,3869.41,1
2911010,09:02:15,09:02:15,325,13,"",0,0,3964.58,0
2911010,09:02:52,09:02:52,344,14,"",0,0,4227.92,0
2911010,09:03:42,09:03:42,345,15,"",0,0,4431.57,0
2911010,09:04:42,09:04:42,45,16,"",0,0,4865.07,0
2911010,09:05:06,09:05:06,50,17,"",0,0,5051.85,0
2911010,09:05:26,09:05:26,55,18,"",0,0,5237.78,0
2911010,09:05:53,09:05:53,59,19,"",0,0,5411.83,0
2911010,09:07:03,09:07:03,72,20,"",0,0,5780.32,0
2911010,09:08:28,09:08:28,105,21,"",0,0,6411.22,0
2911010,09:09:04,09:09:04,121,22,"",0,0,6696.04,0
2911010,09:09:42,09:09:42,323,23,"",0,0,7003.75,0
2911010,09:10:22,09:10:22,120,24,"",0,0,7254.18,0
2911010,09:11:00,09:11:00,702,25,"",0,0,7593.08,1
2912060,15:30:00,15:30:00,340,1,"",0,0,0.00,1
2912060,15:31:09,15:31:09,408,2,"",0,0,522.80,0
2912060,15:32:30,15:32:30,226,3,"",0,0,1023.90,0
2912060,15:33:10,15:33:10,224,4,"",0,0,1295.94,0
2912060,15:33:31,15:33:31,221,5,"",0,0,1479.59,0
2912060,15:34:39,15:34:39,236,6,"",0,0,1969.46,0
2912060,15:35:00,15:35:00,404,7,"",0,0,2100.73,1
2912060,15:35:48,15:35:48,403,8,"",0,0,2339.95,0
2912060,15:36:37,15:36:37,402,9,"",0,0,2599.60,0
2912060,15:36:52,15:36:52,435,10,"",0,0,2690.25,0
2912060,15:38:00,15:38:00,686,11,"",0,0,3042.54,1
2912060,15:38:42,15:38:42,701,12,"",0,0,3282.31,0
2912060,15:39:17,15:39:17,407,13,"",0,0,3470.21,0
2912060,15:40:00,15:40:00,400,14,"",0,0,3692.50,0
2912060,15:41:06,15:41:06,401,15,"",0,0,3998.97,0
2912060,15:41:36,15:41:36,419,16,"",0,0,4177.12,0
2912060,15:42:07,15:42:07,418,17,"",0,0,4333.48,0
2912060,15:42:48,15:42:48,417,18,"",0,0,4607.59,0
2912060,15:43:27,15:43:27,416,19,"",0,0,4827.40,0
2912060,15:44:00,15:44:00,415,20,"",0,0,5025.83,1
2912060,15:44:25,15:44:25,414,21,"",0,0,5224.50,0
2912060,15:45:07,15:45:07,413,22,"",0,0,5525.09,0
2912060,15:46:02,15:46:02,412,23,"",0,0,5959.53,0
2912060,15:46:47,15:46:47,411,24,"",0,0,6286.65,0
2912060,15:47:30,15:47:30,410,25,"",0,0,6554.12,0
2912060,15:47:56,15:47:56,409,26,"",0,0,6682.86,0
2912060,15:48:54,15:48:54,423,27,"",0,0,7035.07,0
2912060,15:49:25,15:49:25,373,28,"",0,0,7334.02,0
2912060,15:50:00,15:50:00,358,29,"",0,0,7532.00,1
2912060,15:51:06,15:51:06,357,30,"",0,0,7851.38,0
2912060,15:53:26,15:53:26,242,31,"",0,0,8399.65,0
2912060,15:54:10,15:54:10,233,32,"",0,0,8588.80,0
2912060,15:55:00,15:55:00,227,33,"",0,0,8815.79,1
2913060,16:50:00,16:50:00,248,1,"",0,0,0.00,1
2913060,16:54:00,16:54:00,492,2,"",0,0,1198.95,1
2913060,17:04:00,17:04:00,493,3,"",0,0,6166.71,1
2914020,12:14:00,12:14:00,469,1,"",0,0,0.00,1
2914020,12:17:53,12:17:53,15,2,"",0,0,703.87,0
2914020,12:19:29,12:19:29,22,3,"",0,0,1003.77,0
2914020,12:21:00,12:21:00,380,4,"",0,0,1339.88,1
2914020,12:22:16,12:22:16,6,5,"",0,0,2082.02,0
2914020,12:22:50,12:22:50,9,6,"",0,0,2457.25,0
2914020,12:23:13,12:23:13,13,7,"",0,0,2715.60,0
2914020,12:23:40,12:23:40,471,8,"",0,0,3052.21,0
2914020,12:24:08,12:24:08,21,9,"",0,0,3404.19,0
2914020,12:24:22,12:24:22,26,10,"",0,0,3572.40,0
2914020,12:24:43,12:24:43,35,11,"",0,0,3759.52,0
2914020,12:25:00,12:25:00,330,12,"",0,0,3860.36,1
2914020,12:25:12,12:25:12,325,13,"",0,0,3955.53,0
2914020,12:25:38,12:25:38,344,14,"",0,0,4219.79,0
2914020,12:26:05,12:26:05,345,15,"",0,0,4422.82,0
2914020,12:26:50,12:26:50,45,16,"",0,0,4855.59,0
2914020,12:27:08,12:27:08,50,17,"",0,0,5042.94,0
2914020,12:27:27,12:27:27,55,18,"",0,0,5228.29,0
2914020,12:27:48,12:27:48,59,19,"",0,0,5403.16,0
2914020,12:28:29,12:28:29,72,20,"",0,0,5770.24,0
2914020,12:29:37,12:29:37,105,21,"",0,0,6400.43,0
2914020,12:30:06,12:30:06,121,22,"",0,0,6686.03,0
2914020,12:30:36,12:30:36,323,23,"",0,0,6993.28,0
2914020,12:31:06,12:31:06,120,24,"",0,0,7243.72,0
2914020,12:34:00,12:34:00,349,25,"",0,0,8760.34,1
2915070,06:55:00,06:55:00,372,1,"",0,0,0.00,1
2915070,06:57:46,06:57:46,316,2,"",0,0,969.17,0
2915070,06:58:27,06:58:27,315,3,"",0,0,1166.01,0
2915070,06:59:54,06:59:54,305,4,"",0,0,1662.70,0
2915070,07:01:51,07:01:51,277,5,"",0,0,2252.88,0
2915070,07:02:28,07:02:28,484,6,"",0,0,2462.15,0
2915070,07:03:09,07:03:09,268,7,"",0,0,2676.24,0
2915070,07:04:05,07:04:05,270,8,"",0,0,2948.94,0
2915070,07:05:00,07:05:00,280,9,"",0,0,3215.25,1
2915070,07:06:21,07:06:21,281,10,"",0,0,3673.52,0
2915070,07:07:19,07:07:19,332,11,"",0,0,3966.68,0
2915070,07:08:23,07:08:23,449,12,"",0,0,4339.72,0
2915070,07:09:19,07:09:19,296,13,"",0,0,4587.47,0
2915070,07:10:17,07:10:17,304,14,"",0,0,4804.23,0
2915070,07:10:57,07:10:57,313,15,"",0,0,5010.45,0
2915070,07:11:25,07:11:25,356,16,"",0,0,5124.84,0
2915070,07:13:00,07:13:00,306,17,"",0,0,5584.18,1
2915070,07:13:19,07:13:19,291,18,"",0,0,5954.46,0
2915070,07:13:36,07:13:36,290,19,"",0,0,6219.80,0
2915070,07:13:53,07:13:53,289,20,"",0,0,6563.39,0
2915070,07:14:04,07:14:04,333,21,"",0,0,6759.84,0
2915070,07:14:15,07:14:15,284,22,"",0,0,6927.00,0
2915070,07:14:30,07:14:30,274,23,"",0,0,7210.32,0
2915070,07:14:43,07:14:43,267,24,"",0,0,7413.62,0
2915070,07:15:04,07:15:04,263,25,"",0,0,7775.15,0
2915070,07:15:17,07:15:17,258,26,"",0,0,7995.42,0
2915070,07:15:25,07:15:25,254,27,"",0,0,8142.06,0
2915070,07:15:33,07:15:33,252,28,"",0,0,8307.10,0
2915070,07:15:52,07:15:52,242,29,"",0,0,8690.28,0
2915070,07:23:00,07:23:00,334,30,"",0,0,16445.08,1
2916010,11:14:00,11:14:00,702,1,"",0,0,0.00,1
2916010,11:15:51,11:15:51,126,2,"",0,0,724.90,0
2916010,11:16:22,11:16:22,127,3,"",0,0,915.86,0
2916010,11:17:04,11:17:04,124,4,"",0,0,1184.13,0
2916010,11:17:48,11:17:48,107,5,"",0,0,1480.71,0
2916010,11:19:05,11:19:05,80,6,"",0,0,2044.00,0
2916010,11:20:31,11:20:31,57,7,"",0,0,2508.59,0
2916010,11:20:57,11:20:57,54,8,"",0,0,2666.78,0
2916010,11:21:16,11:21:16,51,9,"",0,0,2833.30,0
2916010,11:21:40,11:21:40,44,10,"",0,0,3022.50,0
2916010,11:22:37,11:22:37,31,11,"",0,0,3447.38,0
2916010,11:23:26,11:23:26,342,12,"",0,0,3599.70,0
2916010,11:24:00,11:24:00,331,13,"",0,0,3840.29,1
2916010,11:24:25,11:24:25,32,14,"",0,0,3985.16,0
2916010,11:25:11,11:25:11,34,15,"",0,0,4130.10,0
2916010,11:26:07,11:26:07,24,16,"",0,0,4374.55,0
2916010,11:26:39,11:26:39,20,17,"",0,0,4538.84,0
2916010,11:27:54,11:27:54,343,18,"",0,0,4897.08,0
2916010,11:28:45,11:28:45,324,19,"",0,0,5172.62,0
2916010,11:29:29,11:29:29,10,20,"",0,0,5409.15,0
2916010,11:30:24,11:30:24,8,21,"",0,0,5692.92,0
2916010,11:33:00,11:33:00,378,22,"",0,0,6544.62,1
2916010,11:34:01,11:34:01,23,23,"",0,0,6846.14,0
2916010,11:35:33,11:35:33,328,24,"",0,0,7260.91,0
2916010,11:37:38,11:37:38,462,25,"",0,0,7857.92,0
2916010,11:39:00,11:39:00,469,26,"",0,0,8147.18,1
2917020,08:49:00,08:49:00,434,1,"",0,0,0.00,1
2917020,08:50:32,08:50:32,249,2,"",0,0,320.46,0
2917020,08:51:34,08:51:34,246,3,"",0,0,574.45,0
2917020,08:52:25,08:52:25,241,4,"",0,0,786.37,0
2917020,08:53:27,08:53:27,237,5,"",0,0,1030.38,0
2917020,08:54:30,08:54:30,229,6,"",0,0,1299.13,0
2917020,08:56:05,08:56:05,214,7,"",0,0,1687.71,0
2917020,08:57:07,08:57:07,206,8,"",0,0,1928.70,0
2917020,08:58:10,08:58:10,201,9,"",0,0,2193.69,0
2917020,08:58:49,08:58:49,197,10,"",0,0,2342.23,0
2917020,08:59:39,08:59:39,191,11,"",0,0,2542.24,0
2917020,09:01:00,09:01:00,182,12,"",0,0,2886.96,1
2917020,09:02:22,09:02:22,165,13,"",0,0,3274.15,0
2917020,09:02:52,09:02:52,163,14,"",0,0,3387.96,0
2917020,09:03:58,09:03:58,157,15,"",0,0,3725.10,0
2917020,09:04:55,09:04:55,153,16,"",0,0,3947.36,0
2917020,09:06:23,09:06:23,149,17,"",0,0,4281.10,0
2917020,09:07:18,09:07:18,141,18,"",0,0,4507.49,0
2917020,09:08:43,09:08:43,130,19,"",0,0,4886.06,0
2917020,09:09:40,09:09:40,112,20,"",0,0,5164.55,0
2917020,09:11:00,09:11:00,92,21,"",0,0,5544.51,1
2917020,09:12:16,09:12:16,88,22,"",0,0,5872.99,0
2917020,09:13:27,09:13:27,81,23,"",0,0,6199.46,0
2917020,09:14:01,09:14:01,77,24,"",0,0,6353.64,0
2917020,09:15:09,09:15:09,69,25,"",0,0,6670.12,0
2917020,09:16:35,09:16:35,472,26,"",0,0,7062.52,0
2917020,09:18:14,09:18:14,61,27,"",0,0,7475.32,0
2917020,09:19:48,09:19:48,56,28,"",0,0,7860.47,0
2917020,09:20:59,09:20:59,406,29,"",0,0,8117.38,0
2917020,09:21:44,09:21:44,374,30,"",0,0,8303.82,0
2917020,09:22:44,09:22:44,73,31,"",0,0,8546.31,0
2917020,09:23:32,09:23:32,83,32,"",0,0,8702.25,0
2917020,09:25:54,09:25:54,70,33,"",0,0,9116.33,0
2917020,09:27:00,09:27:00,66,34,"",0,0,9388.78,1
2918060,09:15:00,09:15:00,334,1,"",0,0,0.00,1
2918060,09:21:40,09:21:40,232,2,"",0,0,9682.31,0
2918060,09:21:48,09:21:48,240,3,"",0,0,9895.99,0
2918060,09:21:59,09:21:59,247,4,"",0,0,10122.00,0
2918060,09:22:05,09:22:05,251,5,"",0,0,10268.62,0
2918060,09:22:12,09:22:12,253,6,"",0,0,10445.10,0
2918060,09:22:20,09:22:20,256,7,"",0,0,10620.80,0
2918060,09:22:30,09:22:30,261,8,"",0,0,10840.71,0
2918060,09:22:43,09:22:43,265,9,"",0,0,11180.95,0
2918060,09:22:54,09:22:54,272,10,"",0,0,11444.43,0
2918060,09:23:03,09:23:03,282,11,"",0,0,11665.70,0
2918060,09:23:12,09:23:12,335,12,"",0,0,11866.04,0
2918060,09:23:21,09:23:21,287,13,"",0,0,12111.19,0
2918060,09:23:30,09:23:30,288,14,"",0,0,12317.28,0
2918060,09:23:45,09:23:45,293,15,"",0,0,12657.51,0
2918060,09:24:00,09:24:00,302,16,"",0,0,13017.41,1
2918060,09:24:42,09:24:42,314,17,"",0,0,13330.77,0
2918060,09:25:31,09:25:31,310,18,"",0,0,13620.76,0
2918060,09:25:51,09:25:51,303,19,"",0,0,13748.42,0
2918060,09:26:36,09:26:36,297,20,"",0,0,14000.40,0
2918060,09:27:10,09:27:10,298,21,"",0,0,14206.71,0
2918060,09:27:37,09:27:37,295,22,"",0,0,14394.43,0
2918060,09:27:57,09:27:57,286,23,"",0,0,14566.15,0
2918060,09:28:28,09:28:28,278,24,"",0,0,14753.45,0
2918060,09:29:13,09:29:13,283,25,"",0,0,15013.18,0
2918060,09:30:00,09:30:00,276,26,"",0,0,15322.56,1
2918060,09:30:53,09:30:53,269,27,"",0,0,15629.32,0
2918060,09:31:49,09:31:49,266,28,"",0,0,15929.19,0
2918060,09:32:24,09:32:24,271,29,"",0,0,16173.41,0
2918060,09:32:52,09:32:52,279,30,"",0,0,16380.63,0
2918060,09:33:39,09:33:39,285,31,"",0,0,16707.82,0
2918060,09:34:40,09:34:40,308,32,"",0,0,17097.90,0
2918060,09:36:32,09:36:32,312,33,"",0,0,17694.47,0
2918060,09:37:00,09:37:00,372,34,"",0,0,17866.85,1
2919060,09:00:00,09:00:00,469,1,"",0,0,0.00,1
2919060,09:02:10,09:02:10,443,2,"",0,0,611.06,0
2919060,09:02:47,09:02:47,5,3,"",0,0,848.18,0
2919060,09:03:53,09:03:53,17,4,"",0,0,1233.70,0
2919060,09:05:00,09:05:00,27,5,"",0,0,1568.40,0
2919060,09:05:48,09:05:48,40,6,"",0,0,1855.61,0
2919060,09:06:33,09:06:33,47,7,"",0,0,2126.92,0
2919060,09:07:18,09:07:18,341,8,"",0,0,2312.28,0
2919060,09:08:08,09:08:08,60,9,"",0,0,2635.84,0
2919060,09:08:28,09:08:28,64,10,"",0,0,2766.84,0
2919060,09:08:55,09:08:55,75,11,"",0,0,2980.59,0
2919060,09:09:15,09:09:15,82,12,"",0,0,3092.65,0
2919060,09:10:00,09:10:00,327,13,"",0,0,3341.63,1
2919060,09:10:17,09:10:17,99,14,"",0,0,3435.45,0
2919060,09:10:37,09:10:37,104,15,"",0,0,3553.91,0
2919060,09:11:01,09:11:01,125,16,"",0,0,3751.38,0
2919060,09:11:37,09:11:37,139,17,"",0,0,3958.36,0
2919060,09:12:38,09:12:38,451,18,"",0,0,4428.53,0
2919060,09:13:15,09:13:15,468,19,"",0,0,4678.01,0
2919060,09:13:42,09:13:42,151,20,"",0,0,4877.28,0
2919060,09:15:00,09:15:00,466,21,"",0,0,5161.58,1
2919060,09:18:10,09:18:10,168,22,"",0,0,6311.46,0
2919060,09:18:29,09:18:29,173,23,"",0,0,6451.32,0
2919060,09:19:06,09:19:06,185,24,"",0,0,6776.42,0
2919060,09:19:27,09:19:27,192,25,"",0,0,6941.53,0
2919060,09:19:56,09:19:56,203,26,"",0,0,7204.56,0
2919060,09:20:25,09:20:25,215,27,"",0,0,7458.92,0
2919060,09:21:00,09:21:00,485,28,"",0,0,7712.28,1
2919060,09:21:55,09:21:55,231,29,"",0,0,7946.09,0
2919060,09:22:48,09:22:48,338,30,"",0,0,8162.34,0
2919060,09:23:32,09:23:32,238,31,"",0,0,8380.47,0
2919060,09:24:23,09:24:23,245,32,"",0,0,8617.97,0
2919060,09:25:00,09:25:00,703,33,"",0,0,8744.33,1
2920020,16:00:00,16:00:00,248,1,"",0,0,0.00,1
2920020,16:04:00,16:04:00,492,2,"",0,0,1198.95,1
2920020,16:14:00,16:14:00,493,3,"",0,0,6166.71,1
2921020,21:50:00,21:50:00,397,1,"",0,0,0.00,1
2921020,21:50:30,21:50:30,396,2,"",0,0,195.20,0
2921020,21:51:00,21:51:00,395,3,"",0,0,426.48,0
2921020,21:51:26,21:51:26,394,4,"",0,0,624.35,0
2921020,21:52:00,21:52:00,393,5,"",0,0,823.05,1
2921020,21:52:35,21:52:35,438,6,"",0,0,1008.58,0
2921020,21:53:54,21:53:54,216,7,"",0,0,1472.98,0
2921020,21:55:00,21:55:00,220,8,"",0,0,1822.46,1
2921020,21:56:35,21:56:35,212,9,"",0,0,2257.87,0
2921020,21:57:58,21:57:58,199,10,"",0,0,2683.43,0
2921020,21:58:24,21:58:24,200,11,"",0,0,2821.28,0
2921020,22:00:00,22:00:00,340,12,"",0,0,3347.59,1
2922020,09:41:00,09:41:00,372,1,"",0,0,0.00,1
2922020,09:43:13,09:43:13,316,2,"",0,0,969.17,0
2922020,09:43:46,09:43:46,315,3,"",0,0,1166.01,0
2922020,09:44:55,09:44:55,305,4,"",0,0,1662.70,0
2922020,09:46:29,09:46:29,277,5,"",0,0,2252.88,0
2922020,09:46:58,09:46:58,484,6,"",0,0,2462.15,0
2922020,09:47:31,09:47:31,268,7,"",0,0,2676.24,0
2922020,09:48:16,09:48:16,270,8,"",0,0,2948.94,0
2922020,09:49:00,09:49:00,280,9,"",0,0,3215.25,1
2922020,09:50:11,09:50:11,281,10,"",0,0,3673.52,0
2922020,09:51:01,09:51:01,332,11,"",0,0,3966.68,0
2922020,09:51:58,09:51:58,449,12,"",0,0,4339.72,0
2922020,09:52:46,09:52:46,296,13,"",0,0,4587.47,0
2922020,09:53:37,09:53:37,304,14,"",0,0,4804.23,0
2922020,09:54:13,09:54:13,313,15,"",0,0,5010.45,0
2922020,09:54:37,09:54:37,356,16,"",0,0,5124.84,0
2922020,09:56:00,09:56:00,306,17,"",0,0,5584.18,1
2922020,09:56:17,09:56:17,291,18,"",0,0,5954.46,0
2922020,09:56:32,09:56:32,290,19,"",0,0,6219.80,0
2922020,09:56:48,09:56:48,289,20,"",0,0,6563.39,0
2922020,09:56:57,09:56:57,333,21,"",0,0,6759.84,0
2922020,09:57:07,09:57:07,284,22,"",0,0,6927.00,0
2922020,09:57:21,09:57:21,274,23,"",0,0,7210.32,0
2922020,09:57:33,09:57:33,267,24,"",0,0,7413.62,0
2922020,09:57:52,09:57:52,263,25,"",0,0,7775.15,0
2922020,09:58:03,09:58:03,258,26,"",0,0,7995.42,0
2922020,09:58:11,09:58:11,254,27,"",0,0,8142.06,0
2922020,09:58:18,09:58:18,252,28,"",0,0,8307.10,0
2922020,09:58:35,09:58:35,242,29,"",0,0,8690.28,0
2922020,10:05:00,10:05:00,334,30,"",0,0,16445.08,1
2923070,14:20:00,14:20:00,248,1,"",0,0,0.00,1
2923070,14:20:28,14:20:28,531,2,"",0,0,132.03,0
2923070,14:21:24,14:21:24,690,3,"",0,0,365.46,0
2923070,14:22:14,14:22:14,260,4,"",0,0,604.41,0
2923070,14:23:22,14:23:22,532,5,"",0,0,912.00,0
2923070,14:24:07,14:24:07,249,6,"",0,0,1073.37,0
2923070,14:25:06,14:25:06,246,7,"",0,0,1327.36,0
2923070,14:25:53,14:25:53,241,8,"",0,0,1539.28,0
2923070,14:26:52,14:26:52,237,9,"",0,0,1783.29,0
2923070,14:27:51,14:27:51,229,10,"",0,0,2052.04,0
2923070,14:29:21,14:29:21,214,11,"",0,0,2440.62,0
2923070,14:30:20,14:30:20,206,12,"",0,0,2681.61,0
2923070,14:31:19,14:31:19,201,13,"",0,0,2946.60,0
2923070,14:31:56,14:31:56,197,14,"",0,0,3095.14,0
2923070,14:32:44,14:32:44,191,15,"",0,0,3295.15,0
2923070,14:34:00,14:34:00,182,16,"",0,0,3639.87,1
2923070,14:35:22,14:35:22,165,17,"",0,0,4027.06,0
2923070,14:35:52,14:35:52,163,18,"",0,0,4140.87,0
2923070,14:36:58,14:36:58,157,19,"",0,0,4478.01,0
2923070,14:37:55,14:37:55,153,20,"",0,0,4700.27,0
2923070,14:39:23,14:39:23,149,21,"",0,0,5034.01,0
2923070,14:40:18,14:40:18,141,22,"",0,0,5260.40,0
2923070,14:41:43,14:41:43,130,23,"",0,0,5638.97,0
2923070,14:42:40,14:42:40,112,24,"",0,0,5917.46,0
2923070,14:44:00,14:44:00,92,25,"",0,0,6297.42,1
2923070,14:45:16,14:45:16,88,26,"",0,0,6625.90,0
2923070,14:46:27,14:46:27,81,27,"",0,0,6952.37,0
2923070,14:47:01,14:47:01,77,28,"",0,0,7106.55,0
2923070,14:48:09,14:48:09,69,29,"",0,0,7423.03,0
2923070,14:49:35,14:49:35,472,30,"",0,0,7815.43,0
2923070,14:51:14,14:51:14,61,31,"",0,0,8228.23,0
2923070,14:52:48,14:52:48,56,32,"",0,0,8613.38,0
2923070,14:53:59,14:53:59,406,33,"",0,0,8870.29,0
2923070,14:54:44,14:54:44,374,34,"",0,0,9056.73,0
2923070,14:55:44,14:55:44,73,35,"",0,0,9299.22,0
2923070,14:56:32,14:56:32,83,36,"",0,0,9455.16,0
2923070,14:58:54,14:58:54,70,37,"",0,0,9869.24,0
2923070,15:00:00,15:00:00,66,38,"",0,0,10141.69,1
2924020,15:06:00,15:06:00,66,1,"",0,0,0.00,1
2924020,15:07:58,15:07:58,489,2,"",0,0,364.02,0
2924020,15:09:53,15:09:53,68,3,"",0,0,746.34,0
2924020,15:11:17,15:11:17,71,4,"",0,0,1024.93,0
2924020,15:12:19,15:12:19,78,5,"",0,0,1241.23,0
2924020,15:13:43,15:13:43,85,6,"",0,0,1537.77,0
2924020,15:15:00,15:15:00,446,7,"",0,0,1759.22,1
2924020,15:15:37,15:15:37,94,8,"",0,0,1961.53,0
2924020,15:16:57,15:16:57,123,9,"",0,0,2389.65,0
2924020,15:17:40,15:17:40,132,10,"",0,0,2594.31,0
2924020,15:18:15,15:18:15,140,11,"",0,0,2772.68,0
2924020,15:18:57,15:18:57,142,12,"",0,0,2998.17,0
2924020,15:19:33,15:19:33,150,13,"",0,0,3186.36,0
2924020,15:21:00,15:21:00,154,14,"",0,0,3610.17,0
2924020,15:21:33,15:21:33,158,15,"",0,0,3789.72,0
2924020,15:21:57,15:21:57,160,16,"",0,0,3938.55,0
2924020,15:22:24,15:22:24,162,17,"",0,0,4068.16,0
2924020,15:22:57,15:22:57,166,18,"",0,0,4217.09,0
2924020,15:24:00,15:24:00,503,19,"",0,0,4565.30,1
2924020,15:25:00,15:25:00,189,20,"",0,0,4818.19,0
2924020,15:26:21,15:26:21,198,21,"",0,0,5149.77,0
2924020,15:26:54,15:26:54,448,22,"",0,0,5295.70,0
2924020,15:27:48,15:27:48,205,23,"",0,0,5502.35,0
2924020,15:28:54,15:28:54,213,24,"",0,0,5774.04,0
2924020,15:30:21,15:30:21,228,25,"",0,0,6139.65,0
2924020,15:31:12,15:31:12,231,26,"",0,0,6324.89,0
2924020,15:32:12,15:32:12,338,27,"",0,0,6541.14,0
2924020,15:33:03,15:33:03,238,28,"",0,0,6759.27,0
2924020,15:34:00,15:34:00,245,29,"",0,0,6996.77,0
2924020,15:35:00,15:35:00,434,30,"",0,0,7177.42,1
2925070,17:35:00,17:35:00,372,1,"",0,0,0.00,1
2925070,17:37:46,17:37:46,316,2,"",0,0,969.17,0
2925070,17:38:27,17:38:27,315,3,"",0,0,1166.01,0
2925070,17:39:54,17:39:54,305,4,"",0,0,1662.70,0
2925070,17:41:51,17:41:51,277,5,"",0,0,2252.88,0
2925070,17:42:28,17:42:28,484,6,"",0,0,2462.15,0
2925070,17:43:09,17:43:09,268,7,"",0,0,2676.24,0
2925070,17:44:05,17:44:05,270,8,"",0,0,2948.94,0
2925070,17:45:00,17:45:00,280,9,"",0,0,3215.25,1
2925070,17:46:21,17:46:21,281,10,"",0,0,3673.52,0
2925070,17:47:19,17:47:19,332,11,"",0,0,3966.68,0
2925070,17:48:23,17:48:23,449,12,"",0,0,4339.72,0
2925070,17:49:19,17:49:19,296,13,"",0,0,4587.47,0
2925070,17:50:17,17:50:17,304,14,"",0,0,4804.23,0
2925070,17:50:57,17:50:57,313,15,"",0,0,5010.45,0
2925070,17:51:25,17:51:25,356,16,"",0,0,5124.84,0
2925070,17:53:00,17:53:00,306,17,"",0,0,5584.18,1
2925070,17:53:19,17:53:19,291,18,"",0,0,5954.46,0
2925070,17:53:36,17:53:36,290,19,"",0,0,6219.80,0
2925070,17:53:53,17:53:53,289,20,"",0,0,6563.39,0
2925070,17:54:04,17:54:04,333,21,"",0,0,6759.84,0
2925070,17:54:15,17:54:15,284,22,"",0,0,6927.00,0
2925070,17:54:30,17:54:30,274,23,"",0,0,7210.32,0
2925070,17:54:43,17:54:43,267,24,"",0,0,7413.62,0
2925070,17:55:04,17:55:04,263,25,"",0,0,7775.15,0
2925070,17:55:17,17:55:17,258,26,"",0,0,7995.42,0
2925070,17:55:25,17:55:25,254,27,"",0,0,8142.06,0
2925070,17:55:33,17:55:33,252,28,"",0,0,8307.10,0
2925070,17:55:52,17:55:52,242,29,"",0,0,8690.28,0
2925070,18:03:00,18:03:00,334,30,"",0,0,16445.08,1
2926020,17:00:00,17:00:00,702,1,"",0,0,0.00,1
2926020,17:14:18,17:14:18,326,2,"",0,0,3838.20,0
2926020,17:16:00,17:16:00,378,3,"",0,0,4381.07,1
2926020,17:17:08,17:17:08,30,4,"",0,0,4693.10,0
2926020,17:17:42,17:17:42,39,5,"",0,0,4873.82,0
2926020,17:18:21,17:18:21,480,6,"",0,0,5120.74,0
2926020,17:19:15,17:19:15,481,7,"",0,0,5343.83,0
2926020,17:19:55,17:19:55,482,8,"",0,0,5570.26,0
2926020,17:21:00,17:21:00,483,9,"",0,0,5973.22,1
2926020,17:21:46,17:21:46,388,10,"",0,0,6229.37,0
2926020,17:22:42,17:22:42,381,11,"",0,0,6461.78,0
2926020,17:23:35,17:23:35,387,12,"",0,0,6753.76,0
2926020,17:24:37,17:24:37,475,13,"",0,0,7052.24,0
2926020,17:26:00,17:26:00,476,14,"",0,0,7400.14,1
2926020,17:37:00,17:37:00,702,15,"",0,0,12962.45,1
2927020,09:30:00,09:30:00,463,1,"",0,0,0.00,1
2927020,09:32:33,09:32:33,459,2,"",0,0,579.64,0
2927020,09:33:40,09:33:40,16,3,"",0,0,914.17,0
2927020,09:34:19,09:34:19,19,4,"",0,0,1111.59,0
2927020,09:35:45,09:35:45,464,5,"",0,0,1509.59,0
2927020,09:37:08,09:37:08,14,6,"",0,0,1906.35,0
2927020,09:39:03,09:39:03,458,7,"",0,0,2428.29,0
2927020,09:41:00,09:41:00,360,8,"",0,0,2948.17,1
2927020,09:41:53,09:41:53,455,9,"",0,0,3173.90,0
2927020,09:43:24,09:43:24,361,10,"",0,0,3520.06,0
2927020,09:44:21,09:44:21,362,11,"",0,0,3681.64,0
2927020,09:45:05,09:45:05,363,12,"",0,0,3850.61,0
2927020,09:46:49,09:46:49,364,13,"",0,0,4125.12,0
2927020,09:49:00,09:49:00,365,14,"",0,0,4616.14,1
2927020,09:49:54,09:49:54,376,15,"",0,0,4898.75,0
2927020,09:51:40,09:51:40,375,16,"",0,0,5285.80,0
2927020,09:52:02,09:52:02,371,17,"",0,0,5393.48,0
2927020,09:52:44,09:52:44,405,18,"",0,0,5592.50,0
2927020,09:54:04,09:54:04,366,19,"",0,0,6066.88,0
2927020,09:54:56,09:54:56,74,20,"",0,0,6316.51,0
2927020,09:55:46,09:55:46,87,21,"",0,0,6529.50,0
2927020,09:56:16,09:56:16,89,22,"",0,0,6628.27,0
2927020,09:57:00,09:57:00,103,23,"",0,0,6924.65,1
2927020,09:57:44,09:57:44,116,24,"",0,0,7096.65,0
2927020,10:00:19,10:00:19,367,25,"",0,0,7790.85,0
2927020,10:01:30,10:01:30,368,26,"",0,0,8121.85,0
2927020,10:02:36,10:02:36,369,27,"",0,0,8458.38,0
2927020,10:03:10,10:03:10,167,28,"",0,0,8626.69,0
2927020,10:03:41,10:03:41,169,29,"",0,0,8763.27,0
2927020,10:04:00,10:04:00,171,30,"",0,0,8822.66,0
2927020,10:04:47,10:04:47,175,31,"",0,0,9031.66,0
2927020,10:05:26,10:05:26,177,32,"",0,0,9226.91,0
2927020,10:06:32,10:06:32,183,33,"",0,0,9546.15,0
2927020,10:07:14,10:07:14,186,34,"",0,0,9751.39,0
2927020,10:10:00,10:10:00,687,35,"",0,0,10417.98,1
2927020,10:11:20,10:11:20,465,36,"",0,0,10708.86,0
2927020,10:13:00,10:13:00,460,37,"",0,0,11192.81,1
2928070,10:00:00,10:00:00,469,1,"",0,0,0.00,1
2928070,10:02:19,10:02:19,443,2,"",0,0,611.41,0
2928070,10:02:58,10:02:58,5,3,"",0,0,848.83,0
2928070,10:04:03,10:04:03,17,4,"",0,0,1232.49,0
2928070,10:05:01,10:05:01,27,5,"",0,0,1583.64,0
2928070,10:05:47,10:05:47,40,6,"",0,0,1870.28,0
2928070,10:06:32,10:06:32,47,7,"",0,0,2141.01,0
2928070,10:07:10,10:07:10,341,8,"",0,0,2327.94,0
2928070,10:07:59,10:07:59,60,9,"",0,0,2651.46,0
2928070,10:08:20,10:08:20,64,10,"",0,0,2782.46,0
2928070,10:08:50,10:08:50,75,11,"",0,0,2997.28,0
2928070,10:09:11,10:09:11,82,12,"",0,0,3108.08,0
2928070,10:10:00,10:10:00,327,13,"",0,0,3358.37,1
2928070,10:10:20,10:10:20,99,14,"",0,0,3451.09,0
2928070,10:10:40,10:10:40,104,15,"",0,0,3569.60,0
2928070,10:11:12,10:11:12,125,16,"",0,0,3767.02,0
2928070,10:11:52,10:11:52,139,17,"",0,0,3973.83,0
2928070,10:13:02,10:13:02,451,18,"",0,0,4443.02,0
2928070,10:13:38,10:13:38,468,19,"",0,0,4691.37,0
2928070,10:14:08,10:14:08,151,20,"",0,0,4890.69,0
2928070,10:15:00,10:15:00,466,21,"",0,0,5148.98,1
2928070,10:18:08,10:18:08,168,22,"",0,0,6297.28,0
2928070,10:18:29,10:18:29,173,23,"",0,0,6436.42,0
2928070,10:19:08,10:19:08,185,24,"",0,0,6762.18,0
2928070,10:19:29,10:19:29,192,25,"",0,0,6927.22,0
2928070,10:19:58,10:19:58,203,26,"",0,0,7189.61,0
2928070,10:20:26,10:20:26,215,27,"",0,0,7443.73,0
2928070,10:21:00,10:21:00,485,28,"",0,0,7696.69,1
2928070,10:21:50,10:21:50,231,29,"",0,0,7930.05,0
2928070,10:22:42,10:22:42,338,30,"",0,0,8145.73,0
2928070,10:23:25,10:23:25,238,31,"",0,0,8365.19,0
2928070,10:24:17,10:24:17,245,32,"",0,0,8602.51,0
2928070,10:25:00,10:25:00,248,33,"",0,0,8758.97,1
2929020,17:20:00,17:20:00,349,1,"",0,0,0.00,1
2929020,17:21:22,17:21:22,115,2,"",0,0,799.12,0
2929020,17:21:31,17:21:31,119,3,"",0,0,898.23,0
2929020,17:21:59,17:21:59,126,4,"",0,0,1227.39,0
2929020,17:22:23,17:22:23,127,5,"",0,0,1418.35,0
2929020,17:22:53,17:22:53,124,6,"",0,0,1687.11,0
2929020,17:23:27,17:23:27,107,7,"",0,0,1983.80,0
2929020,17:24:27,17:24:27,80,8,"",0,0,2546.58,0
2929020,17:25:20,17:25:20,57,9,"",0,0,3010.75,0
2929020,17:25:39,17:25:39,54,10,"",0,0,3167.79,0
2929020,17:25:56,17:25:56,51,11,"",0,0,3335.29,0
2929020,17:26:15,17:26:15,44,12,"",0,0,3523.99,0
2929020,17:26:57,17:26:57,31,13,"",0,0,3948.82,0
2929020,17:27:22,17:27:22,342,14,"",0,0,4101.28,0
2929020,17:27:47,17:27:47,331,15,"",0,0,4342.05,0
2929020,17:28:00,17:28:00,32,16,"",0,0,4486.57,1
2929020,17:28:27,17:28:27,34,17,"",0,0,4628.70,0
2929020,17:29:00,17:29:00,24,18,"",0,0,4873.04,0
2929020,17:29:19,17:29:19,20,19,"",0,0,5037.41,0
2929020,17:29:57,17:29:57,343,20,"",0,0,5393.78,0
2929020,17:30:27,17:30:27,324,21,"",0,0,5670.86,0
2929020,17:30:51,17:30:51,10,22,"",0,0,5906.54,0
2929020,17:31:24,17:31:24,8,23,"",0,0,6191.23,0
2929020,17:33:00,17:33:00,378,24,"",0,0,7043.45,1
2929020,17:33:59,17:33:59,23,25,"",0,0,7342.53,0
2929020,17:35:34,17:35:34,328,26,"",0,0,7759.18,0
2929020,17:37:37,17:37:37,462,27,"",0,0,8354.43,0
2929020,17:39:00,17:39:00,469,28,"",0,0,8645.34,1
2930020,05:58:00,05:58:00,434,1,"",0,0,0.00,1
2930020,05:59:32,05:59:32,249,2,"",0,0,320.46,0
2930020,06:00:34,06:00:34,246,3,"",0,0,574.45,0
2930020,06:01:25,06:01:25,241,4,"",0,0,786.37,0
2930020,06:02:27,06:02:27,237,5,"",0,0,1030.38,0
2930020,06:03:30,06:03:30,229,6,"",0,0,1299.13,0
2930020,06:05:05,06:05:05,214,7,"",0,0,1687.71,0
2930020,06:06:07,06:06:07,206,8,"",0,0,1928.70,0
2930020,06:07:10,06:07:10,201,9,"",0,0,2193.69,0
2930020,06:07:49,06:07:49,197,10,"",0,0,2342.23,0
2930020,06:08:39,06:08:39,191,11,"",0,0,2542.24,0
2930020,06:10:00,06:10:00,182,12,"",0,0,2886.96,1
2930020,06:11:22,06:11:22,165,13,"",0,0,3274.15,0
2930020,06:11:52,06:11:52,163,14,"",0,0,3387.96,0
2930020,06:12:58,06:12:58,157,15,"",0,0,3725.10,0
2930020,06:13:55,06:13:55,153,16,"",0,0,3947.36,0
2930020,06:15:23,06:15:23,149,17,"",0,0,4281.10,0
2930020,06:16:18,06:16:18,141,18,"",0,0,4507.49,0
2930020,06:17:43,06:17:43,130,19,"",0,0,4886.06,0
2930020,06:18:40,06:18:40,112,20,"",0,0,5164.55,0
2930020,06:20:00,06:20:00,92,21,"",0,0,5544.51,1
2930020,06:21:16,06:21:16,88,22,"",0,0,5872.99,0
2930020,06:22:27,06:22:27,81,23,"",0,0,6199.46,0
2930020,06:23:01,06:23:01,77,24,"",0,0,6353.64,0
2930020,06:24:09,06:24:09,69,25,"",0,0,6670.12,0
2930020,06:25:35,06:25:35,472,26,"",0,0,7062.52,0
2930020,06:27:14,06:27:14,61,27,"",0,0,7475.32,0
2930020,06:28:48,06:28:48,56,28,"",0,0,7860.47,0
2930020,06:29:59,06:29:59,406,29,"",0,0,8117.38,0
2930020,06:30:44,06:30:44,374,30,"",0,0,8303.82,0
2930020,06:31:44,06:31:44,73,31,"",0,0,8546.31,0
2930020,06:32:32,06:32:32,83,32,"",0,0,8702.25,0
2930020,06:34:54,06:34:54,70,33,"",0,0,9116.33,0
2930020,06:36:00,06:36:00,66,34,"",0,0,9388.78,1
2931020,12:54:00,12:54:00,66,1,"",0,0,0.00,1
2931020,12:55:58,12:55:58,489,2,"",0,0,364.02,0
2931020,12:57:53,12:57:53,68,3,"",0,0,746.34,0
2931020,12:59:17,12:59:17,71,4,"",0,0,1024.93,0
2931020,13:00:19,13:00:19,78,5,"",0,0,1241.23,0
2931020,13:01:43,13:01:43,85,6,"",0,0,1537.77,0
2931020,13:03:00,13:03:00,446,7,"",0,0,1759.22,1
2931020,13:03:37,13:03:37,94,8,"",0,0,1961.53,0
2931020,13:04:57,13:04:57,123,9,"",0,0,2389.65,0
2931020,13:05:40,13:05:40,132,10,"",0,0,2594.31,0
2931020,13:06:15,13:06:15,140,11,"",0,0,2772.68,0
2931020,13:06:57,13:06:57,142,12,"",0,0,2998.17,0
2931020,13:07:33,13:07:33,150,13,"",0,0,3186.36,0
2931020,13:09:00,13:09:00,154,14,"",0,0,3610.17,0
2931020,13:09:33,13:09:33,158,15,"",0,0,3789.72,0
2931020,13:09:57,13:09:57,160,16,"",0,0,3938.55,0
2931020,13:10:24,13:10:24,162,17,"",0,0,4068.16,0
2931020,13:10:57,13:10:57,166,18,"",0,0,4217.09,0
2931020,13:12:00,13:12:00,503,19,"",0,0,4565.30,1
2931020,13:13:00,13:13:00,189,20,"",0,0,4818.19,0
2931020,13:14:21,13:14:21,198,21,"",0,0,5149.77,0
2931020,13:14:54,13:14:54,448,22,"",0,0,5295.70,0
2931020,13:15:48,13:15:48,205,23,"",0,0,5502.35,0
2931020,13:16:54,13:16:54,213,24,"",0,0,5774.04,0
2931020,13:18:21,13:18:21,228,25,"",0,0,6139.65,0
2931020,13:19:12,13:19:12,231,26,"",0,0,6324.89,0
2931020,13:20:12,13:20:12,338,27,"",0,0,6541.14,0
2931020,13:21:03,13:21:03,238,28,"",0,0,6759.27,0
2931020,13:22:00,13:22:00,245,29,"",0,0,6996.77,0
2931020,13:23:00,13:23:00,434,30,"",0,0,7177.42,1
2932020,05:50:00,05:50:00,372,1,"",0,0,0.00,1
2932020,05:52:13,05:52:13,316,2,"",0,0,969.17,0
2932020,05:52:46,05:52:46,315,3,"",0,0,1166.01,0
2932020,05:53:55,05:53:55,305,4,"",0,0,1662.70,0
2932020,05:55:29,05:55:29,277,5,"",0,0,2252.88,0
2932020,05:55:58,05:55:58,484,6,"",0,0,2462.15,0
2932020,05:56:31,05:56:31,268,7,"",0,0,2676.24,0
2932020,05:57:16,05:57:16,270,8,"",0,0,2948.94,0
2932020,05:58:00,05:58:00,280,9,"",0,0,3215.25,1
2932020,05:59:11,05:59:11,281,10,"",0,0,3673.52,0
2932020,06:00:01,06:00:01,332,11,"",0,0,3966.68,0
2932020,06:00:58,06:00:58,449,12,"",0,0,4339.72,0
2932020,06:01:46,06:01:46,296,13,"",0,0,4587.47,0
2932020,06:02:37,06:02:37,304,14,"",0,0,4804.23,0
2932020,06:03:13,06:03:13,313,15,"",0,0,5010.45,0
2932020,06:03:37,06:03:37,356,16,"",0,0,5124.84,0
2932020,06:05:00,06:05:00,306,17,"",0,0,5584.18,1
2932020,06:05:17,06:05:17,291,18,"",0,0,5954.46,0
2932020,06:05:32,06:05:32,290,19,"",0,0,6219.80,0
2932020,06:05:48,06:05:48,289,20,"",0,0,6563.39,0
2932020,06:05:57,06:05:57,333,21,"",0,0,6759.84,0
2932020,06:06:07,06:06:07,284,22,"",0,0,6927.00,0
2932020,06:06:21,06:06:21,274,23,"",0,0,7210.32,0
2932020,06:06:33,06:06:33,267,24,"",0,0,7413.62,0
2932020,06:06:52,06:06:52,263,25,"",0,0,7775.15,0
2932020,06:07:03,06:07:03,258,26,"",0,0,7995.42,0
2932020,06:07:11,06:07:11,254,27,"",0,0,8142.06,0
2932020,06:07:18,06:07:18,252,28,"",0,0,8307.10,0
2932020,06:07:35,06:07:35,242,29,"",0,0,8690.28,0
2932020,06:14:00,06:14:00,334,30,"",0,0,16445.08,1
2933070,18:30:00,18:30:00,469,1,"",0,0,0.00,1
2933070,18:32:19,18:32:19,443,2,"",0,0,611.41,0
2933070,18:32:58,18:32:58,5,3,"",0,0,848.83,0
2933070,18:34:03,18:34:03,17,4,"",0,0,1232.49,0
2933070,18:35:01,18:35:01,27,5,"",0,0,1583.64,0
2933070,18:35:47,18:35:47,40,6,"",0,0,1870.28,0
2933070,18:36:32,18:36:32,47,7,"",0,0,2141.01,0
2933070,18:37:10,18:37:10,341,8,"",0,0,2327.94,0
2933070,18:37:59,18:37:59,60,9,"",0,0,2651.46,0
2933070,18:38:20,18:38:20,64,10,"",0,0,2782.46,0
2933070,18:38:50,18:38:50,75,11,"",0,0,2997.28,0
2933070,18:39:11,18:39:11,82,12,"",0,0,3108.08,0
2933070,18:40:00,18:40:00,327,13,"",0,0,3358.37,1
2933070,18:40:20,18:40:20,99,14,"",0,0,3451.09,0
2933070,18:40:40,18:40:40,104,15,"",0,0,3569.60,0
2933070,18:41:12,18:41:12,125,16,"",0,0,3767.02,0
2933070,18:41:52,18:41:52,139,17,"",0,0,3973.83,0
2933070,18:43:02,18:43:02,451,18,"",0,0,4443.02,0
2933070,18:43:38,18:43:38,468,19,"",0,0,4691.37,0
2933070,18:44:08,18:44:08,151,20,"",0,0,4890.69,0
2933070,18:45:00,18:45:00,466,21,"",0,0,5148.98,1
2933070,18:48:08,18:48:08,168,22,"",0,0,6297.28,0
2933070,18:48:29,18:48:29,173,23,"",0,0,6436.42,0
2933070,18:49:08,18:49:08,185,24,"",0,0,6762.18,0
2933070,18:49:29,18:49:29,192,25,"",0,0,6927.22,0
2933070,18:49:58,18:49:58,203,26,"",0,0,7189.61,0
2933070,18:50:26,18:50:26,215,27,"",0,0,7443.73,0
2933070,18:51:00,18:51:00,485,28,"",0,0,7696.69,1
2933070,18:51:50,18:51:50,231,29,"",0,0,7930.05,0
2933070,18:52:42,18:52:42,338,30,"",0,0,8145.73,0
2933070,18:53:25,18:53:25,238,31,"",0,0,8365.19,0
2933070,18:54:17,18:54:17,245,32,"",0,0,8602.51,0
2933070,18:55:00,18:55:00,248,33,"",0,0,8758.97,1
2934060,21:50:00,21:50:00,397,1,"",0,0,0.00,1
2934060,21:50:30,21:50:30,396,2,"",0,0,195.20,0
2934060,21:51:00,21:51:00,395,3,"",0,0,426.48,0
2934060,21:51:26,21:51:26,394,4,"",0,0,624.35,0
2934060,21:52:00,21:52:00,393,5,"",0,0,823.05,1
2934060,21:52:35,21:52:35,438,6,"",0,0,1008.58,0
2934060,21:53:54,21:53:54,216,7,"",0,0,1472.98,0
2934060,21:55:00,21:55:00,220,8,"",0,0,1822.46,1
2934060,21:56:35,21:56:35,212,9,"",0,0,2257.87,0
2934060,21:57:58,21:57:58,199,10,"",0,0,2683.43,0
2934060,21:58:24,21:58:24,200,11,"",0,0,2821.28,0
2934060,22:00:00,22:00:00,340,12,"",0,0,3347.59,1
2935070,19:42:00,19:42:00,702,1,"",0,0,0.00,1
2935070,19:43:34,19:43:34,126,2,"",0,0,724.90,0
2935070,19:44:01,19:44:01,127,3,"",0,0,915.86,0
2935070,19:47:00,19:47:00,131,4,"",0,0,2054.61,1
2935070,19:48:10,19:48:10,122,5,"",0,0,2404.33,0
2935070,19:48:42,19:48:42,117,6,"",0,0,2580.05,0
2935070,19:49:48,19:49:48,114,7,"",0,0,2924.81,0
2935070,19:50:34,19:50:34,135,8,"",0,0,3149.28,0
2935070,19:51:35,19:51:35,468,9,"",0,0,3444.06,0
2935070,19:52:12,19:52:12,151,10,"",0,0,3643.33,0
2935070,19:54:00,19:54:00,466,11,"",0,0,3927.63,1
2935070,19:58:13,19:58:13,168,12,"",0,0,5077.51,0
2935070,19:58:39,19:58:39,173,13,"",0,0,5217.37,0
2935070,19:59:29,19:59:29,185,14,"",0,0,5542.47,0
2935070,19:59:56,19:59:56,192,15,"",0,0,5707.58,0
2935070,20:00:35,20:00:35,203,16,"",0,0,5970.61,0
2935070,20:01:14,20:01:14,215,17,"",0,0,6224.97,0
2935070,20:02:00,20:02:00,485,18,"",0,0,6478.33,1
2935070,20:02:39,20:02:39,229,19,"",0,0,6643.90,0
2935070,20:03:58,20:03:58,214,20,"",0,0,7032.48,0
2935070,20:04:50,20:04:50,206,21,"",0,0,7273.47,0
2935070,20:05:42,20:05:42,201,22,"",0,0,7538.46,0
2935070,20:06:14,20:06:14,197,23,"",0,0,7687.00,0
2935070,20:06:56,20:06:56,191,24,"",0,0,7887.01,0
2935070,20:07:43,20:07:43,188,25,"",0,0,8120.60,0
2935070,20:09:00,20:09:00,347,26,"",0,0,8555.27,1
2936020,12:11:00,12:11:00,372,1,"",0,0,0.00,1
2936020,12:13:13,12:13:13,316,2,"",0,0,969.17,0
2936020,12:13:46,12:13:46,315,3,"",0,0,1166.01,0
2936020,12:14:55,12:14:55,305,4,"",0,0,1662.70,0
2936020,12:16:29,12:16:29,277,5,"",0,0,2252.88,0
2936020,12:16:58,12:16:58,484,6,"",0,0,2462.15,0
2936020,12:17:31,12:17:31,268,7,"",0,0,2676.24,0
2936020,12:18:16,12:18:16,270,8,"",0,0,2948.94,0
2936020,12:19:00,12:19:00,280,9,"",0,0,3215.25,1
2936020,12:20:11,12:20:11,281,10,"",0,0,3673.52,0
2936020,12:21:01,12:21:01,332,11,"",0,0,3966.68,0
2936020,12:21:58,12:21:58,449,12,"",0,0,4339.72,0
2936020,12:22:46,12:22:46,296,13,"",0,0,4587.47,0
2936020,12:23:37,12:23:37,304,14,"",0,0,4804.23,0
2936020,12:24:13,12:24:13,313,15,"",0,0,5010.45,0
2936020,12:24:37,12:24:37,356,16,"",0,0,5124.84,0
2936020,12:26:00,12:26:00,306,17,"",0,0,5584.18,1
2936020,12:26:17,12:26:17,291,18,"",0,0,5954.46,0
2936020,12:26:32,12:26:32,290,19,"",0,0,6219.80,0
2936020,12:26:48,12:26:48,289,20,"",0,0,6563.39,0
2936020,12:26:57,12:26:57,333,21,"",0,0,6759.84,0
2936020,12:27:07,12:27:07,284,22,"",0,0,6927.00,0
2936020,12:27:21,12:27:21,274,23,"",0,0,7210.32,0
2936020,12:27:33,12:27:33,267,24,"",0,0,7413.62,0
2936020,12:27:52,12:27:52,263,25,"",0,0,7775.15,0
2936020,12:28:03,12:28:03,258,26,"",0,0,7995.42,0
2936020,12:28:11,12:28:11,254,27,"",0,0,8142.06,0
2936020,12:28:18,12:28:18,252,28,"",0,0,8307.10,0
2936020,12:28:35,12:28:35,242,29,"",0,0,8690.28,0
2936020,12:35:00,12:35:00,334,30,"",0,0,16445.08,1
2937020,06:52:00,06:52:00,493,1,"",0,0,0.00,1
2937020,06:53:00,06:53:00,339,2,"",0,0,303.20,1
2937020,07:02:00,07:02:00,491,3,"",0,0,5404.84,1
2937020,07:07:00,07:07:00,249,4,"",0,0,6681.44,1
2938060,17:30:00,17:30:00,66,1,"",0,0,0.00,1
2938060,17:31:58,17:31:58,489,2,"",0,0,364.02,0
2938060,17:33:53,17:33:53,68,3,"",0,0,746.34,0
2938060,17:35:17,17:35:17,71,4,"",0,0,1024.93,0
2938060,17:36:19,17:36:19,78,5,"",0,0,1241.23,0
2938060,17:37:43,17:37:43,85,6,"",0,0,1537.77,0
2938060,17:39:00,17:39:00,446,7,"",0,0,1759.22,1
2938060,17:39:37,17:39:37,94,8,"",0,0,1961.53,0
2938060,17:40:57,17:40:57,123,9,"",0,0,2389.65,0
2938060,17:41:40,17:41:40,132,10,"",0,0,2594.31,0
2938060,17:42:15,17:42:15,140,11,"",0,0,2772.68,0
2938060,17:42:57,17:42:57,142,12,"",0,0,2998.17,0
2938060,17:43:33,17:43:33,150,13,"",0,0,3186.36,0
2938060,17:45:00,17:45:00,154,14,"",0,0,3610.17,0
2938060,17:45:33,17:45:33,158,15,"",0,0,3789.72,0
2938060,17:45:57,17:45:57,160,16,"",0,0,3938.55,0
2938060,17:46:24,17:46:24,162,17,"",0,0,4068.16,0
2938060,17:46:57,17:46:57,166,18,"",0,0,4217.09,0
2938060,17:48:00,17:48:00,503,19,"",0,0,4565.30,1
2938060,17:49:00,17:49:00,189,20,"",0,0,4818.19,0
2938060,17:50:21,17:50:21,198,21,"",0,0,5149.77,0
2938060,17:50:54,17:50:54,448,22,"",0,0,5295.70,0
2938060,17:51:48,17:51:48,205,23,"",0,0,5502.35,0
2938060,17:52:54,17:52:54,213,24,"",0,0,5774.04,0
2938060,17:54:21,17:54:21,228,25,"",0,0,6139.65,0
2938060,17:55:12,17:55:12,231,26,"",0,0,6324.89,0
2938060,17:56:12,17:56:12,338,27,"",0,0,6541.14,0
2938060,17:57:03,17:57:03,238,28,"",0,0,6759.27,0
2938060,17:58:00,17:58:00,245,29,"",0,0,6996.77,0
2938060,17:59:00,17:59:00,434,30,"",0,0,7177.42,1
2939020,18:10:00,18:10:00,340,1,"",0,0,0.00,1
2939020,18:11:09,18:11:09,408,2,"",0,0,522.80,0
2939020,18:12:30,18:12:30,226,3,"",0,0,1023.90,0
2939020,18:13:10,18:13:10,224,4,"",0,0,1295.94,0
2939020,18:13:31,18:13:31,221,5,"",0,0,1479.59,0
2939020,18:14:39,18:14:39,236,6,"",0,0,1969.46,0
2939020,18:15:00,18:15:00,404,7,"",0,0,2100.73,1
2939020,18:15:48,18:15:48,403,8,"",0,0,2339.95,0
2939020,18:16:37,18:16:37,402,9,"",0,0,2599.60,0
2939020,18:16:52,18:16:52,435,10,"",0,0,2690.25,0
2939020,18:18:00,18:18:00,686,11,"",0,0,3042.54,1
2939020,18:18:42,18:18:42,701,12,"",0,0,3282.31,0
2939020,18:19:17,18:19:17,407,13,"",0,0,3470.21,0
2939020,18:20:00,18:20:00,400,14,"",0,0,3692.50,0
2939020,18:21:06,18:21:06,401,15,"",0,0,3998.97,0
2939020,18:21:36,18:21:36,419,16,"",0,0,4177.12,0
2939020,18:22:07,18:22:07,418,17,"",0,0,4333.48,0
2939020,18:22:48,18:22:48,417,18,"",0,0,4607.59,0
2939020,18:23:27,18:23:27,416,19,"",0,0,4827.40,0
2939020,18:24:00,18:24:00,415,20,"",0,0,5025.83,1
2939020,18:24:25,18:24:25,414,21,"",0,0,5224.50,0
2939020,18:25:07,18:25:07,413,22,"",0,0,5525.09,0
2939020,18:26:02,18:26:02,412,23,"",0,0,5959.53,0
2939020,18:26:47,18:26:47,411,24,"",0,0,6286.65,0
2939020,18:27:30,18:27:30,410,25,"",0,0,6554.12,0
2939020,18:27:56,18:27:56,409,26,"",0,0,6682.86,0
2939020,18:28:54,18:28:54,423,27,"",0,0,7035.07,0
2939020,18:29:25,18:29:25,373,28,"",0,0,7334.02,0
2939020,18:30:00,18:30:00,358,29,"",0,0,7532.00,1
2939020,18:31:06,18:31:06,357,30,"",0,0,7851.38,0
2939020,18:33:26,18:33:26,242,31,"",0,0,8399.65,0
2939020,18:34:10,18:34:10,233,32,"",0,0,8588.80,0
2939020,18:35:00,18:35:00,227,33,"",0,0,8815.79,1
2940060,12:30:00,12:30:00,334,1,"",0,0,0.00,1
2940060,12:36:40,12:36:40,232,2,"",0,0,9682.31,0
2940060,12:36:48,12:36:48,240,3,"",0,0,9895.99,0
2940060,12:36:59,12:36:59,247,4,"",0,0,10122.00,0
2940060,12:37:05,12:37:05,251,5,"",0,0,10268.62,0
2940060,12:37:12,12:37:12,253,6,"",0,0,10445.10,0
2940060,12:37:20,12:37:20,256,7,"",0,0,10620.80,0
2940060,12:37:30,12:37:30,261,8,"",0,0,10840.71,0
2940060,12:37:43,12:37:43,265,9,"",0,0,11180.95,0
2940060,12:37:54,12:37:54,272,10,"",0,0,11444.43,0
2940060,12:38:03,12:38:03,282,11,"",0,0,11665.70,0
2940060,12:38:12,12:38:12,335,12,"",0,0,11866.04,0
2940060,12:38:21,12:38:21,287,13,"",0,0,12111.19,0
2940060,12:38:30,12:38:30,288,14,"",0,0,12317.28,0
2940060,12:38:45,12:38:45,293,15,"",0,0,12657.51,0
2940060,12:39:00,12:39:00,302,16,"",0,0,13017.41,1
2940060,12:39:42,12:39:42,314,17,"",0,0,13330.77,0
2940060,12:40:31,12:40:31,310,18,"",0,0,13620.76,0
2940060,12:40:51,12:40:51,303,19,"",0,0,13748.42,0
2940060,12:41:36,12:41:36,297,20,"",0,0,14000.40,0
2940060,12:42:10,12:42:10,298,21,"",0,0,14206.71,0
2940060,12:42:37,12:42:37,295,22,"",0,0,14394.43,0
2940060,12:42:57,12:42:57,286,23,"",0,0,14566.15,0
2940060,12:43:28,12:43:28,278,24,"",0,0,14753.45,0
2940060,12:44:13,12:44:13,283,25,"",0,0,15013.18,0
2940060,12:45:00,12:45:00,276,26,"",0,0,15322.56,1
2940060,12:45:53,12:45:53,269,27,"",0,0,15629.32,0
2940060,12:46:49,12:46:49,266,28,"",0,0,15929.19,0
2940060,12:47:24,12:47:24,271,29,"",0,0,16173.41,0
2940060,12:47:52,12:47:52,279,30,"",0,0,16380.63,0
2940060,12:48:39,12:48:39,285,31,"",0,0,16707.82,0
2940060,12:49:40,12:49:40,308,32,"",0,0,17097.90,0
2940060,12:51:32,12:51:32,312,33,"",0,0,17694.47,0
2940060,12:52:00,12:52:00,372,34,"",0,0,17866.85,1
2941060,09:25:00,09:25:00,434,1,"",0,0,0.00,1
2941060,09:26:32,09:26:32,249,2,"",0,0,320.46,0
2941060,09:27:34,09:27:34,246,3,"",0,0,574.45,0
2941060,09:28:25,09:28:25,241,4,"",0,0,786.37,0
2941060,09:29:27,09:29:27,237,5,"",0,0,1030.38,0
2941060,09:30:30,09:30:30,229,6,"",0,0,1299.13,0
2941060,09:32:05,09:32:05,214,7,"",0,0,1687.71,0
2941060,09:33:07,09:33:07,206,8,"",0,0,1928.70,0
2941060,09:34:10,09:34:10,201,9,"",0,0,2193.69,0
2941060,09:34:49,09:34:49,197,10,"",0,0,2342.23,0
2941060,09:35:39,09:35:39,191,11,"",0,0,2542.24,0
2941060,09:37:00,09:37:00,182,12,"",0,0,2886.96,1
2941060,09:38:22,09:38:22,165,13,"",0,0,3274.15,0
2941060,09:38:52,09:38:52,163,14,"",0,0,3387.96,0
2941060,09:39:58,09:39:58,157,15,"",0,0,3725.10,0
2941060,09:40:55,09:40:55,153,16,"",0,0,3947.36,0
2941060,09:42:23,09:42:23,149,17,"",0,0,4281.10,0
2941060,09:43:18,09:43:18,141,18,"",0,0,4507.49,0
2941060,09:44:43,09:44:43,130,19,"",0,0,4886.06,0
2941060,09:45:40,09:45:40,112,20,"",0,0,5164.55,0
2941060,09:47:00,09:47:00,92,21,"",0,0,5544.51,1
2941060,09:48:16,09:48:16,88,22,"",0,0,5872.99,0
2941060,09:49:27,09:49:27,81,23,"",0,0,6199.46,0
2941060,09:50:01,09:50:01,77,24,"",0,0,6353.64,0
2941060,09:51:09,09:51:09,69,25,"",0,0,6670.12,0
2941060,09:52:35,09:52:35,472,26,"",0,0,7062.52,0
2941060,09:54:14,09:54:14,61,27,"",0,0,7475.32,0
2941060,09:55:48,09:55:48,56,28,"",0,0,7860.47,0
2941060,09:56:59,09:56:59,406,29,"",0,0,8117.38,0
2941060,09:57:44,09:57:44,374,30,"",0,0,8303.82,0
2941060,09:58:44,09:58:44,73,31,"",0,0,8546.31,0
2941060,09:59:32,09:59:32,83,32,"",0,0,8702.25,0
2941060,10:01:54,10:01:54,70,33,"",0,0,9116.33,0
2941060,10:03:00,10:03:00,66,34,"",0,0,9388.78,1
2942020,14:45:00,14:45:00,66,1,"",0,0,0.00,1
2942020,14:47:57,14:47:57,474,2,"",0,0,649.26,0
2942020,14:50:26,14:50:26,350,3,"",0,0,1196.97,0
2942020,14:52:32,14:52:32,352,4,"",0,0,1720.61,0
2942020,14:53:44,14:53:44,78,5,"",0,0,1999.94,0
2942020,14:54:55,14:54:55,85,6,"",0,0,2296.48,0
2942020,14:56:00,14:56:00,446,7,"",0,0,2517.93,1
2942020,14:56:41,14:56:41,91,8,"",0,0,2699.39,0
2942020,14:58:30,14:58:30,97,9,"",0,0,3155.95,0
2942020,14:59:32,14:59:32,101,10,"",0,0,3425.85,0
2942020,15:00:55,15:00:55,114,11,"",0,0,3804.24,0
2942020,15:01:51,15:01:51,135,12,"",0,0,4028.71,0
2942020,15:03:05,15:03:05,468,13,"",0,0,4323.49,0
2942020,15:03:49,15:03:49,151,14,"",0,0,4522.76,0
2942020,15:06:00,15:06:00,466,15,"",0,0,4807.06,1
2942020,15:09:04,15:09:04,168,16,"",0,0,5956.94,0
2942020,15:09:23,15:09:23,173,17,"",0,0,6096.80,0
2942020,15:09:59,15:09:59,185,18,"",0,0,6421.90,0
2942020,15:10:19,15:10:19,192,19,"",0,0,6587.01,0
2942020,15:11:00,15:11:00,196,20,"",0,0,6933.13,1
2942020,15:11:35,15:11:35,204,21,"",0,0,7123.34,0
2942020,15:12:31,15:12:31,337,22,"",0,0,7351.31,0
2942020,15:13:26,15:13:26,230,23,"",0,0,7674.75,0
2942020,15:14:34,15:14:34,245,24,"",0,0,8092.77,0
2942020,15:15:09,15:15:09,248,25,"",0,0,8249.17,0
2942020,15:16:21,15:16:21,255,26,"",0,0,8773.84,0
2942020,15:17:20,15:17:20,262,27,"",0,0,9161.85,0
2942020,15:18:47,15:18:47,273,28,"",0,0,9485.83,0
2942020,15:20:00,15:20:00,488,29,"",0,0,9913.62,1
2943020,14:30:00,14:30:00,703,1,"",0,0,0.00,1
2943020,14:31:48,14:31:48,249,2,"",0,0,381.37,0
2943020,14:32:48,14:32:48,246,3,"",0,0,635.36,0
2943020,14:33:37,14:33:37,241,4,"",0,0,847.28,0
2943020,14:34:37,14:34:37,237,5,"",0,0,1091.29,0
2943020,14:36:00,14:36:00,470,6,"",0,0,1442.41,1
2943020,14:36:36,14:36:36,210,7,"",0,0,1692.94,0
2943020,14:37:09,14:37:09,207,8,"",0,0,1907.08,0
2943020,14:37:49,14:37:49,195,9,"",0,0,2219.60,0
2943020,14:38:21,14:38:21,181,10,"",0,0,2430.41,0
2943020,14:39:00,14:39:00,174,11,"",0,0,2688.03,0
2943020,14:39:40,14:39:40,164,12,"",0,0,2971.74,0
2943020,14:42:00,14:42:00,466,13,"",0,0,3550.64,1
2943020,14:42:51,14:42:51,473,14,"",0,0,3818.49,0
2943020,14:43:37,14:43:37,144,15,"",0,0,4116.48,0
2943020,14:44:11,14:44:11,452,16,"",0,0,4325.44,0
2943020,14:45:07,14:45:07,453,17,"",0,0,4713.46,0
2943020,14:45:53,14:45:53,128,18,"",0,0,5006.20,0
2943020,14:46:21,14:46:21,109,19,"",0,0,5192.44,0
2943020,14:47:00,14:47:00,95,20,"",0,0,5445.63,1
2943020,14:47:34,14:47:34,84,21,"",0,0,5665.11,0
2943020,14:47:57,14:47:57,76,22,"",0,0,5803.64,0
2943020,14:48:26,14:48:26,67,23,"",0,0,5998.46,0
2943020,14:48:45,14:48:45,62,24,"",0,0,6120.48,0
2943020,14:49:23,14:49:23,53,25,"",0,0,6377.98,0
2943020,14:50:20,14:50:20,46,26,"",0,0,6702.57,0
2943020,14:50:58,14:50:58,41,27,"",0,0,6939.55,0
2943020,14:51:43,14:51:43,29,28,"",0,0,7233.56,0
2943020,14:52:46,14:52:46,490,29,"",0,0,7647.59,0
2943020,14:53:36,14:53:36,4,30,"",0,0,7992.79,0
2943020,14:54:19,14:54:19,445,31,"",0,0,8286.91,0
2943020,14:54:55,14:54:55,462,32,"",0,0,8490.23,0
2943020,14:56:00,14:56:00,469,33,"",0,0,8779.49,1
2944070,19:00:00,19:00:00,469,1,"",0,0,0.00,1
2944070,19:02:19,19:02:19,443,2,"",0,0,611.41,0
2944070,19:02:58,19:02:58,5,3,"",0,0,848.83,0
2944070,19:04:03,19:04:03,17,4,"",0,0,1232.49,0
2944070,19:05:01,19:05:01,27,5,"",0,0,1583.64,0
2944070,19:05:47,19:05:47,40,6,"",0,0,1870.28,0
2944070,19:06:32,19:06:32,47,7,"",0,0,2141.01,0
2944070,19:07:10,19:07:10,341,8,"",0,0,2327.94,0
2944070,19:07:59,19:07:59,60,9,"",0,0,2651.46,0
2944070,19:08:20,19:08:20,64,10,"",0,0,2782.46,0
2944070,19:08:50,19:08:50,75,11,"",0,0,2997.28,0
2944070,19:09:11,19:09:11,82,12,"",0,0,3108.08,0
2944070,19:10:00,19:10:00,327,13,"",0,0,3358.37,1
2944070,19:10:20,19:10:20,99,14,"",0,0,3451.09,0
2944070,19:10:40,19:10:40,104,15,"",0,0,3569.60,0
2944070,19:11:12,19:11:12,125,16,"",0,0,3767.02,0
2944070,19:11:52,19:11:52,139,17,"",0,0,3973.83,0
2944070,19:13:02,19:13:02,451,18,"",0,0,4443.02,0
2944070,19:13:38,19:13:38,468,19,"",0,0,4691.37,0
2944070,19:14:08,19:14:08,151,20,"",0,0,4890.69,0
2944070,19:15:00,19:15:00,466,21,"",0,0,5148.98,1
2944070,19:18:08,19:18:08,168,22,"",0,0,6297.28,0
2944070,19:18:29,19:18:29,173,23,"",0,0,6436.42,0
2944070,19:19:08,19:19:08,185,24,"",0,0,6762.18,0
2944070,19:19:29,19:19:29,192,25,"",0,0,6927.22,0
2944070,19:19:58,19:19:58,203,26,"",0,0,7189.61,0
2944070,19:20:26,19:20:26,215,27,"",0,0,7443.73,0
2944070,19:21:00,19:21:00,485,28,"",0,0,7696.69,1
2944070,19:21:50,19:21:50,231,29,"",0,0,7930.05,0
2944070,19:22:42,19:22:42,338,30,"",0,0,8145.73,0
2944070,19:23:25,19:23:25,238,31,"",0,0,8365.19,0
2944070,19:24:17,19:24:17,245,32,"",0,0,8602.51,0
2944070,19:25:00,19:25:00,248,33,"",0,0,8758.97,1
2945020,12:01:00,12:01:00,433,1,"",0,0,0.00,1
2945020,12:02:10,12:02:10,499,2,"",0,0,315.75,0
2945020,12:03:05,12:03:05,500,3,"",0,0,740.86,0
2945020,12:03:49,12:03:49,501,4,"",0,0,1058.06,0
2945020,12:04:50,12:04:50,502,5,"",0,0,1454.51,0
2945020,12:05:26,12:05:26,322,6,"",0,0,1704.15,0
2945020,12:05:47,12:05:47,320,7,"",0,0,1844.43,0
2945020,12:06:10,12:06:10,318,8,"",0,0,2015.41,0
2945020,12:07:00,12:07:00,307,9,"",0,0,2355.51,1
2945020,12:07:42,12:07:42,292,10,"",0,0,2531.23,0
2945020,12:08:34,12:08:34,700,11,"",0,0,2804.40,0
2945020,12:09:13,12:09:13,259,12,"",0,0,2986.23,0
2945020,12:10:35,12:10:35,243,13,"",0,0,3356.77,0
2945020,12:11:04,12:11:04,235,14,"",0,0,3489.81,0
2945020,12:12:41,12:12:41,212,15,"",0,0,3955.82,0
2945020,12:14:00,12:14:00,199,16,"",0,0,4384.54,0
2945020,12:15:00,12:15:00,684,17,"",0,0,4735.45,1
2945020,12:16:17,12:16:17,193,18,"",0,0,5025.51,0
2945020,12:17:03,12:17:03,182,19,"",0,0,5188.03,0
2945020,12:18:36,12:18:36,165,20,"",0,0,5575.22,0
2945020,12:19:37,12:19:37,161,21,"",0,0,5787.25,0
2945020,12:20:52,12:20:52,156,22,"",0,0,6036.19,0
2945020,12:22:00,12:22:00,450,23,"",0,0,6295.32,1
2945020,12:23:26,12:23:26,147,24,"",0,0,6590.45,0
2945020,12:24:46,12:24:46,136,25,"",0,0,6880.28,0
2945020,12:25:44,12:25:44,118,26,"",0,0,7104.30,0
2945020,12:26:48,12:26:48,102,27,"",0,0,7325.91,0
2945020,12:27:49,12:27:49,90,28,"",0,0,7585.86,0
2945020,12:29:00,12:29:00,346,29,"",0,0,7819.15,1
2945020,12:29:44,12:29:44,353,30,"",0,0,8046.21,0
2945020,12:30:13,12:30:13,355,31,"",0,0,8233.01,0
2945020,12:31:04,12:31:04,354,32,"",0,0,8515.04,0
2945020,12:31:36,12:31:36,49,33,"",0,0,8717.44,0
2945020,12:32:29,12:32:29,43,34,"",0,0,9051.92,0
2945020,12:33:21,12:33:21,36,35,"",0,0,9335.99,0
2945020,12:34:00,12:34:00,25,36,"",0,0,9578.81,0
2945020,12:34:27,12:34:27,464,37,"",0,0,9721.55,0
2945020,12:35:16,12:35:16,490,38,"",0,0,9965.69,0
2945020,12:36:15,12:36:15,4,39,"",0,0,10310.89,0
2945020,12:37:05,12:37:05,445,40,"",0,0,10605.01,0
2945020,12:37:48,12:37:48,462,41,"",0,0,10808.33,0
2945020,12:39:00,12:39:00,444,42,"",0,0,11074.33,1
2946010,10:18:00,10:18:00,469,1,"",0,0,0.00,1
2946010,10:21:54,10:21:54,15,2,"",0,0,708.46,0
2946010,10:23:27,10:23:27,22,3,"",0,0,1008.11,0
2946010,10:25:00,10:25:00,380,4,"",0,0,1346.86,1
2946010,10:27:11,10:27:11,6,5,"",0,0,2087.92,0
2946010,10:28:09,10:28:09,9,6,"",0,0,2462.42,0
2946010,10:28:50,10:28:50,13,7,"",0,0,2720.71,0
2946010,10:29:36,10:29:36,471,8,"",0,0,3058.48,0
2946010,10:30:32,10:30:32,21,9,"",0,0,3410.36,0
2946010,10:30:56,10:30:56,26,10,"",0,0,3578.51,0
2946010,10:31:32,10:31:32,35,11,"",0,0,3765.76,0
2946010,10:32:00,10:32:00,330,12,"",0,0,3869.41,1
2946010,10:32:15,10:32:15,325,13,"",0,0,3964.58,0
2946010,10:32:52,10:32:52,344,14,"",0,0,4227.92,0
2946010,10:33:42,10:33:42,345,15,"",0,0,4431.57,0
2946010,10:34:42,10:34:42,45,16,"",0,0,4865.07,0
2946010,10:35:06,10:35:06,50,17,"",0,0,5051.85,0
2946010,10:35:26,10:35:26,55,18,"",0,0,5237.78,0
2946010,10:35:53,10:35:53,59,19,"",0,0,5411.83,0
2946010,10:37:03,10:37:03,72,20,"",0,0,5780.32,0
2946010,10:38:28,10:38:28,105,21,"",0,0,6411.22,0
2946010,10:39:04,10:39:04,121,22,"",0,0,6696.04,0
2946010,10:39:42,10:39:42,323,23,"",0,0,7003.75,0
2946010,10:40:22,10:40:22,120,24,"",0,0,7254.18,0
2946010,10:41:00,10:41:00,702,25,"",0,0,7593.08,1
2947010,11:48:00,11:48:00,469,1,"",0,0,0.00,1
2947010,11:51:54,11:51:54,15,2,"",0,0,708.46,0
2947010,11:53:27,11:53:27,22,3,"",0,0,1008.11,0
2947010,11:55:00,11:55:00,380,4,"",0,0,1346.86,1
2947010,11:57:11,11:57:11,6,5,"",0,0,2087.92,0
2947010,11:58:09,11:58:09,9,6,"",0,0,2462.42,0
2947010,11:58:50,11:58:50,13,7,"",0,0,2720.71,0
2947010,11:59:36,11:59:36,471,8,"",0,0,3058.48,0
2947010,12:00:32,12:00:32,21,9,"",0,0,3410.36,0
2947010,12:00:56,12:00:56,26,10,"",0,0,3578.51,0
2947010,12:01:32,12:01:32,35,11,"",0,0,3765.76,0
2947010,12:02:00,12:02:00,330,12,"",0,0,3869.41,1
2947010,12:02:15,12:02:15,325,13,"",0,0,3964.58,0
2947010,12:02:52,12:02:52,344,14,"",0,0,4227.92,0
2947010,12:03:42,12:03:42,345,15,"",0,0,4431.57,0
2947010,12:04:42,12:04:42,45,16,"",0,0,4865.07,0
2947010,12:05:06,12:05:06,50,17,"",0,0,5051.85,0
2947010,12:05:26,12:05:26,55,18,"",0,0,5237.78,0
2947010,12:05:53,12:05:53,59,19,"",0,0,5411.83,0
2947010,12:07:03,12:07:03,72,20,"",0,0,5780.32,0
2947010,12:08:28,12:08:28,105,21,"",0,0,6411.22,0
2947010,12:09:04,12:09:04,121,22,"",0,0,6696.04,0
2947010,12:09:42,12:09:42,323,23,"",0,0,7003.75,0
2947010,12:10:22,12:10:22,120,24,"",0,0,7254.18,0
2947010,12:11:00,12:11:00,702,25,"",0,0,7593.08,1
2948060,06:54:00,06:54:00,444,1,"",0,0,0.00,1
2948060,06:56:20,06:56:20,443,2,"",0,0,633.61,0
2948060,06:56:58,06:56:58,5,3,"",0,0,870.73,0
2948060,06:58:06,06:58:06,17,4,"",0,0,1256.25,0
2948060,06:58:56,06:58:56,461,5,"",0,0,1448.85,0
2948060,06:59:13,06:59:13,28,6,"",0,0,1547.88,0
2948060,06:59:53,06:59:53,37,7,"",0,0,1823.53,0
2948060,07:00:27,07:00:27,42,8,"",0,0,2058.24,0
2948060,07:01:19,07:01:19,48,9,"",0,0,2379.06,0
2948060,07:01:59,07:01:59,350,10,"",0,0,2619.64,0
2948060,07:02:51,07:02:51,351,11,"",0,0,2931.27,0
2948060,07:03:21,07:03:21,352,12,"",0,0,3143.29,0
2948060,07:04:00,07:04:00,79,13,"",0,0,3335.15,1
2948060,07:05:07,07:05:07,96,14,"",0,0,3631.80,0
2948060,07:06:01,07:06:01,108,15,"",0,0,3882.52,0
2948060,07:06:34,07:06:34,113,16,"",0,0,4005.89,0
2948060,07:07:30,07:07:30,134,17,"",0,0,4264.68,0
2948060,07:08:21,07:08:21,143,18,"",0,0,4476.53,0
2948060,07:08:52,07:08:52,148,19,"",0,0,4594.01,0
2948060,07:10:00,07:10:00,152,20,"",0,0,4877.85,1
2948060,07:11:03,07:11:03,155,21,"",0,0,5125.94,0
2948060,07:12:09,07:12:09,159,22,"",0,0,5331.83,0
2948060,07:13:25,07:13:25,166,23,"",0,0,5599.05,0
2948060,07:14:53,07:14:53,503,24,"",0,0,5947.26,0
2948060,07:15:50,07:15:50,447,25,"",0,0,6153.26,0
2948060,07:17:00,07:17:00,685,26,"",0,0,6411.97,1
2948060,07:17:49,07:17:49,202,27,"",0,0,6693.68,0
2948060,07:18:46,07:18:46,209,28,"",0,0,6999.72,0
2948060,07:19:28,07:19:28,211,29,"",0,0,7193.05,0
2948060,07:20:48,07:20:48,236,30,"",0,0,7623.43,0
2948060,07:21:19,07:21:19,244,31,"",0,0,7773.97,0
2948060,07:22:18,07:22:18,257,32,"",0,0,8120.68,0
2948060,07:23:22,07:23:22,275,33,"",0,0,8495.77,0
2948060,07:24:00,07:24:00,301,34,"",0,0,8665.46,1
2948060,07:24:42,07:24:42,317,35,"",0,0,9045.42,0
2948060,07:24:59,07:24:59,319,36,"",0,0,9212.93,0
2948060,07:25:22,07:25:22,321,37,"",0,0,9414.13,0
2948060,07:26:08,07:26:08,495,38,"",0,0,9783.69,0
2948060,07:26:45,07:26:45,496,39,"",0,0,10098.14,0
2948060,07:27:26,07:27:26,497,40,"",0,0,10483.95,0
2948060,07:28:14,07:28:14,498,41,"",0,0,10818.07,0
2948060,07:29:00,07:29:00,433,42,"",0,0,11164.16,1
2949070,11:30:00,11:30:00,469,1,"",0,0,0.00,1
2949070,11:32:19,11:32:19,443,2,"",0,0,611.41,0
2949070,11:32:58,11:32:58,5,3,"",0,0,848.83,0
2949070,11:34:03,11:34:03,17,4,"",0,0,1232.49,0
2949070,11:35:01,11:35:01,27,5,"",0,0,1583.64,0
2949070,11:35:47,11:35:47,40,6,"",0,0,1870.28,0
2949070,11:36:32,11:36:32,47,7,"",0,0,2141.01,0
2949070,11:37:10,11:37:10,341,8,"",0,0,2327.94,0
2949070,11:37:59,11:37:59,60,9,"",0,0,2651.46,0
2949070,11:38:20,11:38:20,64,10,"",0,0,2782.46,0
2949070,11:38:50,11:38:50,75,11,"",0,0,2997.28,0
2949070,11:39:11,11:39:11,82,12,"",0,0,3108.08,0
2949070,11:40:00,11:40:00,327,13,"",0,0,3358.37,1
2949070,11:40:20,11:40:20,99,14,"",0,0,3451.09,0
2949070,11:40:40,11:40:40,104,15,"",0,0,3569.60,0
2949070,11:41:12,11:41:12,125,16,"",0,0,3767.02,0
2949070,11:41:52,11:41:52,139,17,"",0,0,3973.83,0
2949070,11:43:02,11:43:02,451,18,"",0,0,4443.02,0
2949070,11:43:38,11:43:38,468,19,"",0,0,4691.37,0
2949070,11:44:08,11:44:08,151,20,"",0,0,4890.69,0
2949070,11:45:00,11:45:00,466,21,"",0,0,5148.98,1
2949070,11:48:08,11:48:08,168,22,"",0,0,6297.28,0
2949070,11:48:29,11:48:29,173,23,"",0,0,6436.42,0
2949070,11:49:08,11:49:08,185,24,"",0,0,6762.18,0
2949070,11:49:29,11:49:29,192,25,"",0,0,6927.22,0
2949070,11:49:58,11:49:58,203,26,"",0,0,7189.61,0
2949070,11:50:26,11:50:26,215,27,"",0,0,7443.73,0
2949070,11:51:00,11:51:00,485,28,"",0,0,7696.69,1
2949070,11:51:50,11:51:50,231,29,"",0,0,7930.05,0
2949070,11:52:42,11:52:42,338,30,"",0,0,8145.73,0
2949070,11:53:25,11:53:25,238,31,"",0,0,8365.19,0
2949070,11:54:17,11:54:17,245,32,"",0,0,8602.51,0
2949070,11:55:00,11:55:00,248,33,"",0,0,8758.97,1
2950020,19:20:00,19:20:00,349,1,"",0,0,0.00,1
2950020,19:21:22,19:21:22,115,2,"",0,0,799.12,0
2950020,19:21:31,19:21:31,119,3,"",0,0,898.23,0
2950020,19:21:59,19:21:59,126,4,"",0,0,1227.39,0
2950020,19:22:23,19:22:23,127,5,"",0,0,1418.35,0
2950020,19:22:53,19:22:53,124,6,"",0,0,1687.11,0
2950020,19:23:27,19:23:27,107,7,"",0,0,1983.80,0
2950020,19:24:27,19:24:27,80,8,"",0,0,2546.58,0
2950020,19:25:20,19:25:20,57,9,"",0,0,3010.75,0
2950020,19:25:39,19:25:39,54,10,"",0,0,3167.79,0
2950020,19:25:56,19:25:56,51,11,"",0,0,3335.29,0
2950020,19:26:15,19:26:15,44,12,"",0,0,3523.99,0
2950020,19:26:57,19:26:57,31,13,"",0,0,3948.82,0
2950020,19:27:22,19:27:22,342,14,"",0,0,4101.28,0
2950020,19:27:47,19:27:47,331,15,"",0,0,4342.05,0
2950020,19:28:00,19:28:00,32,16,"",0,0,4486.57,1
2950020,19:28:27,19:28:27,34,17,"",0,0,4628.70,0
2950020,19:29:00,19:29:00,24,18,"",0,0,4873.04,0
2950020,19:29:19,19:29:19,20,19,"",0,0,5037.41,0
2950020,19:29:57,19:29:57,343,20,"",0,0,5393.78,0
2950020,19:30:27,19:30:27,324,21,"",0,0,5670.86,0
2950020,19:30:51,19:30:51,10,22,"",0,0,5906.54,0
2950020,19:31:24,19:31:24,8,23,"",0,0,6191.23,0
2950020,19:33:00,19:33:00,378,24,"",0,0,7043.45,1
2950020,19:33:59,19:33:59,23,25,"",0,0,7342.53,0
2950020,19:35:34,19:35:34,328,26,"",0,0,7759.18,0
2950020,19:37:37,19:37:37,462,27,"",0,0,8354.43,0
2950020,19:39:00,19:39:00,469,28,"",0,0,8645.34,1
2951060,17:56:00,17:56:00,488,1,"",0,0,0.00,1
2951060,17:58:45,17:58:45,580,2,"",0,0,659.08,0
2951060,17:59:40,17:59:40,581,3,"",0,0,900.95,0
2951060,18:01:08,18:01:08,582,4,"",0,0,1159.26,0
2951060,18:02:00,18:02:00,596,5,"",0,0,1314.61,1
2951060,18:04:18,18:04:18,572,6,"",0,0,1692.87,0
2951060,18:05:07,18:05:07,585,7,"",0,0,1848.31,0
2951060,18:06:04,18:06:04,260,8,"",0,0,2076.64,0
2951060,18:07:13,18:07:13,532,9,"",0,0,2384.23,0
2951060,18:08:00,18:08:00,249,10,"",0,0,2545.60,1
2951060,18:10:12,18:10:12,241,11,"",0,0,3011.49,0
2951060,18:11:32,18:11:32,237,12,"",0,0,3255.50,0
2951060,18:12:52,18:12:52,229,13,"",0,0,3524.25,0
2951060,18:14:53,18:14:53,214,14,"",0,0,3912.83,0
2951060,18:16:13,18:16:13,206,15,"",0,0,4153.82,0
2951060,18:18:00,18:18:00,704,16,"",0,0,4496.57,1
2951060,18:19:11,18:19:11,408,17,"",0,0,5098.76,0
2951060,18:19:40,18:19:40,662,18,"",0,0,5342.49,0
2951060,18:20:17,18:20:17,661,19,"",0,0,5637.73,0
2951060,18:20:59,18:20:59,660,20,"",0,0,5897.90,0
2951060,18:21:48,18:21:48,659,21,"",0,0,6142.68,0
2951060,18:22:18,18:22:18,658,22,"",0,0,6369.64,0
2951060,18:23:00,18:23:00,657,23,"",0,0,6533.72,1
2951060,18:23:15,18:23:15,648,24,"",0,0,6672.92,0
2951060,18:23:49,18:23:49,655,25,"",0,0,6976.82,0
2951060,18:24:47,18:24:47,663,26,"",0,0,7200.87,0
2951060,18:25:17,18:25:17,597,27,"",0,0,7376.48,0
2951060,18:25:57,18:25:57,654,28,"",0,0,7687.58,0
2951060,18:26:16,18:26:16,653,29,"",0,0,7881.66,0
2951060,18:26:36,18:26:36,652,30,"",0,0,8021.36,0
2951060,18:27:16,18:27:16,651,31,"",0,0,8331.29,0
2951060,18:27:52,18:27:52,650,32,"",0,0,8639.93,0
2951060,18:29:00,18:29:00,598,33,"",0,0,9092.32,0
2951060,18:29:30,18:29:30,631,34,"",0,0,9356.24,0
2951060,18:30:03,18:30:03,599,35,"",0,0,9519.47,0
2951060,18:30:23,18:30:23,649,36,"",0,0,9690.02,0
2951060,18:30:48,18:30:48,632,37,"",0,0,9904.86,0
2951060,18:31:04,18:31:04,695,38,"",0,0,10077.06,0
2951060,18:31:20,18:31:20,615,39,"",0,0,10203.59,0
2951060,18:33:28,18:33:28,664,40,"",0,0,10962.66,0
2951060,18:33:58,18:33:58,616,41,"",0,0,11255.77,0
2951060,18:34:37,18:34:37,646,42,"",0,0,11670.58,0
2951060,18:35:00,18:35:00,601,43,"",0,0,11918.17,1
2952060,07:35:00,07:35:00,340,1,"",0,0,0.00,1
2952060,07:35:58,07:35:58,202,2,"",0,0,247.60,0
2952060,07:37:09,07:37:09,209,3,"",0,0,553.64,0
2952060,07:38:28,07:38:28,223,4,"",0,0,845.88,0
2952060,07:40:00,07:40:00,218,5,"",0,0,1126.10,1
2952060,07:41:11,07:41:11,217,6,"",0,0,1536.29,0
2952060,07:43:00,07:43:00,686,7,"",0,0,2119.06,1
2952060,07:43:40,07:43:40,701,8,"",0,0,2358.83,0
2952060,07:44:12,07:44:12,407,9,"",0,0,2546.73,0
2952060,07:45:23,07:45:23,399,10,"",0,0,2937.55,0
2952060,07:46:37,07:46:37,398,11,"",0,0,3412.93,0
2952060,07:47:10,07:47:10,335,12,"",0,0,3591.71,0
2952060,07:48:00,07:48:00,397,13,"",0,0,3858.98,1
2953060,09:00:00,09:00:00,601,1,"",0,0,0.00,1
2953060,09:00:42,09:00:42,534,2,"",0,0,346.64,0
2953060,09:01:03,09:01:03,535,3,"",0,0,466.02,0
2953060,09:01:22,09:01:22,536,4,"",0,0,591.25,0
2953060,09:01:57,09:01:57,545,5,"",0,0,839.76,0
2953060,09:02:22,09:02:22,537,6,"",0,0,1001.12,0
2953060,09:03:13,09:03:13,538,7,"",0,0,1231.87,0
2953060,09:03:40,09:03:40,539,8,"",0,0,1400.15,0
2953060,09:05:15,09:05:15,540,9,"",0,0,1875.76,0
2953060,09:06:00,09:06:00,541,10,"",0,0,2159.57,0
2953060,09:07:01,09:07:01,546,11,"",0,0,2510.43,0
2953060,09:07:31,09:07:31,542,12,"",0,0,2627.56,0
2953060,09:07:51,09:07:51,543,13,"",0,0,2755.30,0
2953060,09:08:49,09:08:49,547,14,"",0,0,3153.46,0
2953060,09:09:34,09:09:34,548,15,"",0,0,3351.71,0
2953060,09:10:45,09:10:45,549,16,"",0,0,3555.50,0
2953060,09:11:31,09:11:31,544,17,"",0,0,3846.90,0
2953060,09:12:00,09:12:00,573,18,"",0,0,4013.11,1
2953060,09:13:11,09:13:11,574,19,"",0,0,4183.65,0
2953060,09:13:38,09:13:38,575,20,"",0,0,4327.16,0
2953060,09:14:50,09:14:50,576,21,"",0,0,4620.82,0
2953060,09:15:37,09:15:37,577,22,"",0,0,4814.27,0
2953060,09:16:09,09:16:09,578,23,"",0,0,4999.77,0
2953060,09:16:44,09:16:44,579,24,"",0,0,5194.62,0
2953060,09:17:25,09:17:25,437,25,"",0,0,5459.59,0
2953060,09:17:50,09:17:50,465,26,"",0,0,5598.51,0
2953060,09:19:00,09:19:00,460,27,"",0,0,6082.52,1
2953060,09:19:25,09:19:25,448,28,"",0,0,6159.57,0
2953060,09:20:22,09:20:22,205,29,"",0,0,6366.22,0
2953060,09:21:31,09:21:31,213,30,"",0,0,6637.91,0
2953060,09:23:03,09:23:03,228,31,"",0,0,7003.52,0
2953060,09:23:56,09:23:56,231,32,"",0,0,7188.76,0
2953060,09:25:00,09:25:00,338,33,"",0,0,7405.01,0
2953060,09:25:53,09:25:53,238,34,"",0,0,7623.14,0
2953060,09:26:53,09:26:53,245,35,"",0,0,7860.64,0
2953060,09:28:00,09:28:00,666,36,"",0,0,8047.27,1
2953060,09:28:53,09:28:53,531,37,"",0,0,8226.88,0
2953060,09:29:49,09:29:49,690,38,"",0,0,8460.31,0
2953060,09:30:51,09:30:51,583,39,"",0,0,8714.45,0
2953060,09:31:45,09:31:45,560,40,"",0,0,8879.05,0
2953060,09:33:03,09:33:03,559,41,"",0,0,9045.73,0
2953060,09:34:00,09:34:00,558,42,"",0,0,9242.48,1
2953060,09:35:08,09:35:08,557,43,"",0,0,9464.81,0
2953060,09:36:14,09:36:14,556,44,"",0,0,9685.39,0
2953060,09:36:57,09:36:57,555,45,"",0,0,9902.33,0
2953060,09:41:00,09:41:00,488,46,"",0,0,10945.15,1
2954020,12:49:00,12:49:00,434,1,"",0,0,0.00,1
2954020,12:50:32,12:50:32,249,2,"",0,0,320.46,0
2954020,12:51:34,12:51:34,246,3,"",0,0,574.45,0
2954020,12:52:25,12:52:25,241,4,"",0,0,786.37,0
2954020,12:53:27,12:53:27,237,5,"",0,0,1030.38,0
2954020,12:54:30,12:54:30,229,6,"",0,0,1299.13,0
2954020,12:56:05,12:56:05,214,7,"",0,0,1687.71,0
2954020,12:57:07,12:57:07,206,8,"",0,0,1928.70,0
2954020,12:58:10,12:58:10,201,9,"",0,0,2193.69,0
2954020,12:58:49,12:58:49,197,10,"",0,0,2342.23,0
2954020,12:59:39,12:59:39,191,11,"",0,0,2542.24,0
2954020,13:01:00,13:01:00,182,12,"",0,0,2886.96,1
2954020,13:02:22,13:02:22,165,13,"",0,0,3274.15,0
2954020,13:02:52,13:02:52,163,14,"",0,0,3387.96,0
2954020,13:03:58,13:03:58,157,15,"",0,0,3725.10,0
2954020,13:04:55,13:04:55,153,16,"",0,0,3947.36,0
2954020,13:06:23,13:06:23,149,17,"",0,0,4281.10,0
2954020,13:07:18,13:07:18,141,18,"",0,0,4507.49,0
2954020,13:08:43,13:08:43,130,19,"",0,0,4886.06,0
2954020,13:09:40,13:09:40,112,20,"",0,0,5164.55,0
2954020,13:11:00,13:11:00,92,21,"",0,0,5544.51,1
2954020,13:12:16,13:12:16,88,22,"",0,0,5872.99,0
2954020,13:13:27,13:13:27,81,23,"",0,0,6199.46,0
2954020,13:14:01,13:14:01,77,24,"",0,0,6353.64,0
2954020,13:15:09,13:15:09,69,25,"",0,0,6670.12,0
2954020,13:16:35,13:16:35,472,26,"",0,0,7062.52,0
2954020,13:18:14,13:18:14,61,27,"",0,0,7475.32,0
2954020,13:19:48,13:19:48,56,28,"",0,0,7860.47,0
2954020,13:20:59,13:20:59,406,29,"",0,0,8117.38,0
2954020,13:21:44,13:21:44,374,30,"",0,0,8303.82,0
2954020,13:22:44,13:22:44,73,31,"",0,0,8546.31,0
2954020,13:23:32,13:23:32,83,32,"",0,0,8702.25,0
2954020,13:25:54,13:25:54,70,33,"",0,0,9116.33,0
2954020,13:27:00,13:27:00,66,34,"",0,0,9388.78,1
2955020,07:36:00,07:36:00,349,1,"",0,0,0.00,1
2955020,07:37:31,07:37:31,115,2,"",0,0,799.12,0
2955020,07:37:40,07:37:40,119,3,"",0,0,898.23,0
2955020,07:38:12,07:38:12,126,4,"",0,0,1227.39,0
2955020,07:38:38,07:38:38,127,5,"",0,0,1418.35,0
2955020,07:39:12,07:39:12,124,6,"",0,0,1687.11,0
2955020,07:39:49,07:39:49,107,7,"",0,0,1983.80,0
2955020,07:40:55,07:40:55,80,8,"",0,0,2546.58,0
2955020,07:41:54,07:41:54,57,9,"",0,0,3010.75,0
2955020,07:42:15,07:42:15,54,10,"",0,0,3167.79,0
2955020,07:42:34,07:42:34,51,11,"",0,0,3335.29,0
2955020,07:44:00,07:44:00,330,12,"",0,0,3942.55,1
2956020,06:45:00,06:45:00,469,1,"",0,0,0.00,1
2956020,06:48:53,06:48:53,15,2,"",0,0,703.87,0
2956020,06:50:29,06:50:29,22,3,"",0,0,1003.77,0
2956020,06:52:00,06:52:00,380,4,"",0,0,1339.88,1
2956020,06:53:35,06:53:35,6,5,"",0,0,2082.02,0
2956020,06:54:17,06:54:17,9,6,"",0,0,2457.25,0
2956020,06:54:46,06:54:46,13,7,"",0,0,2715.60,0
2956020,06:55:20,06:55:20,471,8,"",0,0,3052.21,0
2956020,06:55:55,06:55:55,21,9,"",0,0,3404.19,0
2956020,06:56:13,06:56:13,26,10,"",0,0,3572.40,0
2956020,06:56:39,06:56:39,35,11,"",0,0,3759.52,0
2956020,06:57:00,06:57:00,330,12,"",0,0,3860.36,1
2956020,06:57:12,06:57:12,325,13,"",0,0,3955.53,0
2956020,06:57:38,06:57:38,344,14,"",0,0,4219.79,0
2956020,06:58:05,06:58:05,345,15,"",0,0,4422.82,0
2956020,06:58:50,06:58:50,45,16,"",0,0,4855.59,0
2956020,06:59:08,06:59:08,50,17,"",0,0,5042.94,0
2956020,06:59:27,06:59:27,55,18,"",0,0,5228.29,0
2956020,06:59:48,06:59:48,59,19,"",0,0,5403.16,0
2956020,07:00:29,07:00:29,72,20,"",0,0,5770.24,0
2956020,07:01:37,07:01:37,105,21,"",0,0,6400.43,0
2956020,07:02:06,07:02:06,121,22,"",0,0,6686.03,0
2956020,07:02:36,07:02:36,323,23,"",0,0,6993.28,0
2956020,07:03:06,07:03:06,120,24,"",0,0,7243.72,0
2956020,07:06:00,07:06:00,349,25,"",0,0,8760.34,1
2957020,07:50:00,07:50:00,340,1,"",0,0,0.00,1
2957020,07:51:09,07:51:09,408,2,"",0,0,522.80,0
2957020,07:52:30,07:52:30,226,3,"",0,0,1023.90,0
2957020,07:53:10,07:53:10,224,4,"",0,0,1295.94,0
2957020,07:53:31,07:53:31,221,5,"",0,0,1479.59,0
2957020,07:54:39,07:54:39,236,6,"",0,0,1969.46,0
2957020,07:55:00,07:55:00,404,7,"",0,0,2100.73,1
2957020,07:55:48,07:55:48,403,8,"",0,0,2339.95,0
2957020,07:56:37,07:56:37,402,9,"",0,0,2599.60,0
2957020,07:56:52,07:56:52,435,10,"",0,0,2690.25,0
2957020,07:58:00,07:58:00,686,11,"",0,0,3042.54,1
2957020,07:58:35,07:58:35,701,12,"",0,0,3282.31,0
2957020,07:59:04,07:59:04,407,13,"",0,0,3470.21,0
2957020,07:59:40,07:59:40,400,14,"",0,0,3692.50,0
2957020,08:00:35,08:00:35,401,15,"",0,0,3998.97,0
2957020,08:01:00,08:01:00,419,16,"",0,0,4177.12,0
2957020,08:01:26,08:01:26,418,17,"",0,0,4333.48,0
2957020,08:02:00,08:02:00,417,18,"",0,0,4607.59,0
2957020,08:02:32,08:02:32,416,19,"",0,0,4827.40,0
2957020,08:03:00,08:03:00,415,20,"",0,0,5025.83,1
2957020,08:03:21,08:03:21,414,21,"",0,0,5224.50,0
2957020,08:03:56,08:03:56,413,22,"",0,0,5525.09,0
2957020,08:04:42,08:04:42,412,23,"",0,0,5959.53,0
2957020,08:05:19,08:05:19,411,24,"",0,0,6286.65,0
2957020,08:05:55,08:05:55,410,25,"",0,0,6554.12,0
2957020,08:06:16,08:06:16,409,26,"",0,0,6682.86,0
2957020,08:07:05,08:07:05,423,27,"",0,0,7035.07,0
2957020,08:07:31,08:07:31,373,28,"",0,0,7334.02,0
2957020,08:08:00,08:08:00,358,29,"",0,0,7532.00,1
2957020,08:09:06,08:09:06,357,30,"",0,0,7851.38,0
2957020,08:11:26,08:11:26,242,31,"",0,0,8399.65,0
2957020,08:12:10,08:12:10,233,32,"",0,0,8588.80,0
2957020,08:13:00,08:13:00,227,33,"",0,0,8815.79,1
2958060,17:40:00,17:40:00,601,1,"",0,0,0.00,1
2958060,17:40:35,17:40:35,534,2,"",0,0,346.64,0
2958060,17:40:52,17:40:52,535,3,"",0,0,466.02,0
2958060,17:41:08,17:41:08,536,4,"",0,0,591.25,0
2958060,17:41:37,17:41:37,545,5,"",0,0,839.76,0
2958060,17:41:58,17:41:58,537,6,"",0,0,1001.12,0
2958060,17:42:41,17:42:41,538,7,"",0,0,1231.87,0
2958060,17:43:03,17:43:03,539,8,"",0,0,1400.15,0
2958060,17:44:22,17:44:22,540,9,"",0,0,1875.76,0
2958060,17:45:00,17:45:00,541,10,"",0,0,2159.57,0
2958060,17:45:51,17:45:51,546,11,"",0,0,2510.43,0
2958060,17:46:16,17:46:16,542,12,"",0,0,2627.56,0
2958060,17:46:32,17:46:32,543,13,"",0,0,2755.30,0
2958060,17:47:21,17:47:21,547,14,"",0,0,3153.46,0
2958060,17:47:58,17:47:58,548,15,"",0,0,3351.71,0
2958060,17:48:57,17:48:57,549,16,"",0,0,3555.50,0
2958060,17:49:36,17:49:36,544,17,"",0,0,3846.90,0
2958060,17:50:00,17:50:00,573,18,"",0,0,4013.11,1
2958060,17:51:01,17:51:01,574,19,"",0,0,4183.65,0
2958060,17:51:24,17:51:24,575,20,"",0,0,4327.16,0
2958060,17:52:25,17:52:25,576,21,"",0,0,4620.82,0
2958060,17:53:06,17:53:06,577,22,"",0,0,4814.27,0
2958060,17:53:34,17:53:34,578,23,"",0,0,4999.77,0
2958060,17:54:04,17:54:04,579,24,"",0,0,5194.62,0
2958060,17:54:39,17:54:39,437,25,"",0,0,5459.59,0
2958060,17:55:00,17:55:00,465,26,"",0,0,5598.51,0
2958060,17:56:00,17:56:00,460,27,"",0,0,6082.52,1
2958060,17:56:33,17:56:33,448,28,"",0,0,6159.57,0
2958060,17:57:49,17:57:49,205,29,"",0,0,6366.22,0
2958060,17:59:22,17:59:22,213,30,"",0,0,6637.91,0
2958060,18:01:24,18:01:24,228,31,"",0,0,7003.52,0
2958060,18:02:35,18:02:35,231,32,"",0,0,7188.76,0
2958060,18:04:00,18:04:00,338,33,"",0,0,7405.01,0
2958060,18:05:11,18:05:11,238,34,"",0,0,7623.14,0
2958060,18:06:31,18:06:31,245,35,"",0,0,7860.64,0
2958060,18:08:00,18:08:00,666,36,"",0,0,8047.27,1
2958060,18:08:53,18:08:53,531,37,"",0,0,8226.88,0
2958060,18:09:49,18:09:49,690,38,"",0,0,8460.31,0
2958060,18:10:51,18:10:51,583,39,"",0,0,8714.45,0
2958060,18:11:45,18:11:45,560,40,"",0,0,8879.05,0
2958060,18:13:03,18:13:03,559,41,"",0,0,9045.73,0
2958060,18:14:00,18:14:00,558,42,"",0,0,9242.48,1
2958060,18:15:08,18:15:08,557,43,"",0,0,9464.81,0
2958060,18:16:14,18:16:14,556,44,"",0,0,9685.39,0
2958060,18:16:57,18:16:57,555,45,"",0,0,9902.33,0
2958060,18:21:00,18:21:00,488,46,"",0,0,10945.15,1
2959020,18:25:00,18:25:00,488,1,"",0,0,0.00,1
2959020,18:26:40,18:26:40,675,2,"",0,0,531.34,0
2959020,18:27:48,18:27:48,260,3,"",0,0,876.19,0
2959020,18:29:26,18:29:26,249,4,"",0,0,1345.13,0
2959020,18:30:43,18:30:43,239,5,"",0,0,1720.19,0
2959020,18:31:30,18:31:30,234,6,"",0,0,1886.76,0
2959020,18:32:50,18:32:50,336,7,"",0,0,2251.30,0
2959020,18:34:03,18:34:03,208,8,"",0,0,2456.23,0
2959020,18:35:00,18:35:00,194,9,"",0,0,2711.16,1
2959020,18:36:28,18:36:28,195,10,"",0,0,3036.18,0
2959020,18:37:27,18:37:27,181,11,"",0,0,3246.99,0
2959020,18:38:36,18:38:36,174,12,"",0,0,3504.61,0
2959020,18:39:48,18:39:48,164,13,"",0,0,3788.32,0
2959020,18:44:00,18:44:00,466,14,"",0,0,4367.22,1
2959020,18:44:54,18:44:54,473,15,"",0,0,4635.07,0
2959020,18:45:42,18:45:42,144,16,"",0,0,4933.06,0
2959020,18:46:24,18:46:24,133,17,"",0,0,5190.72,0
2959020,18:46:58,18:46:58,111,18,"",0,0,5381.27,0
2959020,18:48:13,18:48:13,100,19,"",0,0,5866.23,0
2959020,18:48:45,18:48:45,98,20,"",0,0,6067.06,0
2959020,18:50:00,18:50:00,93,21,"",0,0,6518.83,1
2959020,18:50:46,18:50:46,88,22,"",0,0,6857.04,0
2959020,18:51:28,18:51:28,81,23,"",0,0,7183.51,0
2959020,18:52:14,18:52:14,353,24,"",0,0,7539.85,0
2959020,18:53:14,18:53:14,354,25,"",0,0,8008.65,0
2959020,18:54:19,18:54:19,467,26,"",0,0,8537.61,0
2959020,18:55:56,18:55:56,61,27,"",0,0,9191.05,0
2959020,18:56:52,18:56:52,56,28,"",0,0,9576.20,0
2959020,18:57:28,18:57:28,52,29,"",0,0,9862.17,0
2959020,18:57:59,18:57:59,3,30,"",0,0,10079.81,0
2959020,18:58:52,18:58:52,58,31,"",0,0,10362.40,0
2959020,18:59:28,18:59:28,63,32,"",0,0,10531.64,0
2959020,18:59:55,18:59:55,65,33,"",0,0,10725.79,0
2959020,19:00:36,19:00:36,486,34,"",0,0,11024.88,0
2959020,19:01:20,19:01:20,70,35,"",0,0,11310.06,0
2959020,19:02:00,19:02:00,66,36,"",0,0,11582.51,1
2960070,16:05:00,16:05:00,334,1,"",0,0,0.00,1
2960070,16:11:40,16:11:40,232,2,"",0,0,9682.31,0
2960070,16:11:48,16:11:48,240,3,"",0,0,9895.99,0
2960070,16:11:59,16:11:59,247,4,"",0,0,10122.00,0
2960070,16:12:05,16:12:05,251,5,"",0,0,10268.62,0
2960070,16:12:12,16:12:12,253,6,"",0,0,10445.10,0
2960070,16:12:20,16:12:20,256,7,"",0,0,10620.80,0
2960070,16:12:30,16:12:30,261,8,"",0,0,10840.71,0
2960070,16:12:43,16:12:43,265,9,"",0,0,11180.95,0
2960070,16:12:54,16:12:54,272,10,"",0,0,11444.43,0
2960070,16:13:03,16:13:03,282,11,"",0,0,11665.70,0
2960070,16:13:12,16:13:12,335,12,"",0,0,11866.04,0
2960070,16:13:21,16:13:21,287,13,"",0,0,12111.19,0
2960070,16:13:30,16:13:30,288,14,"",0,0,12317.28,0
2960070,16:13:45,16:13:45,293,15,"",0,0,12657.51,0
2960070,16:14:00,16:14:00,302,16,"",0,0,13017.41,1
2960070,16:14:49,16:14:49,314,17,"",0,0,13330.77,0
2960070,16:15:46,16:15:46,310,18,"",0,0,13620.76,0
2960070,16:16:09,16:16:09,303,19,"",0,0,13748.42,0
2960070,16:17:02,16:17:02,297,20,"",0,0,14000.40,0
2960070,16:17:42,16:17:42,298,21,"",0,0,14206.71,0
2960070,16:18:13,16:18:13,295,22,"",0,0,14394.43,0
2960070,16:18:36,16:18:36,286,23,"",0,0,14566.15,0
2960070,16:19:13,16:19:13,278,24,"",0,0,14753.45,0
2960070,16:20:05,16:20:05,283,25,"",0,0,15013.18,0
2960070,16:21:00,16:21:00,276,26,"",0,0,15322.56,1
2960070,16:21:53,16:21:53,269,27,"",0,0,15629.32,0
2960070,16:22:49,16:22:49,266,28,"",0,0,15929.19,0
2960070,16:23:24,16:23:24,271,29,"",0,0,16173.41,0
2960070,16:23:52,16:23:52,279,30,"",0,0,16380.63,0
2960070,16:24:39,16:24:39,285,31,"",0,0,16707.82,0
2960070,16:25:40,16:25:40,308,32,"",0,0,17097.90,0
2960070,16:27:32,16:27:32,312,33,"",0,0,17694.47,0
2960070,16:28:00,16:28:00,372,34,"",0,0,17866.85,1
2961060,06:08:00,06:08:00,349,1,"",0,0,0.00,1
2961060,06:11:29,06:11:29,115,2,"",0,0,1351.47,0
2961060,06:11:46,06:11:46,119,3,"",0,0,1450.73,0
2961060,06:12:38,06:12:38,126,4,"",0,0,1780.05,0
2961060,06:13:19,06:13:19,127,5,"",0,0,1971.01,0
2961060,06:18:00,06:18:00,131,6,"",0,0,3109.76,1
2961060,06:19:20,06:19:20,122,7,"",0,0,3459.48,0
2961060,06:19:57,06:19:57,117,8,"",0,0,3635.20,0
2961060,06:21:12,06:21:12,114,9,"",0,0,3979.96,0
2961060,06:22:05,06:22:05,135,10,"",0,0,4204.43,0
2961060,06:23:15,06:23:15,468,11,"",0,0,4499.21,0
2961060,06:23:57,06:23:57,151,12,"",0,0,4698.48,0
2961060,06:26:00,06:26:00,466,13,"",0,0,4982.78,1
2961060,06:30:13,06:30:13,168,14,"",0,0,6132.66,0
2961060,06:30:39,06:30:39,173,15,"",0,0,6272.52,0
2961060,06:31:29,06:31:29,185,16,"",0,0,6597.62,0
2961060,06:31:56,06:31:56,192,17,"",0,0,6762.73,0
2961060,06:32:35,06:32:35,203,18,"",0,0,7025.76,0
2961060,06:33:14,06:33:14,215,19,"",0,0,7280.12,0
2961060,06:34:00,06:34:00,485,20,"",0,0,7533.48,1
2961060,06:34:42,06:34:42,229,21,"",0,0,7699.05,0
2961060,06:36:06,06:36:06,214,22,"",0,0,8087.63,0
2961060,06:37:01,06:37:01,206,23,"",0,0,8328.62,0
2961060,06:37:57,06:37:57,201,24,"",0,0,8593.61,0
2961060,06:38:31,06:38:31,197,25,"",0,0,8742.15,0
2961060,06:39:16,06:39:16,191,26,"",0,0,8942.16,0
2961060,06:40:06,06:40:06,188,27,"",0,0,9175.75,0
2961060,06:42:00,06:42:00,347,28,"",0,0,9808.28,1
2962060,19:30:00,19:30:00,349,1,"",0,0,0.00,1
2962060,19:33:29,19:33:29,115,2,"",0,0,1351.47,0
2962060,19:33:46,19:33:46,119,3,"",0,0,1450.73,0
2962060,19:34:38,19:34:38,126,4,"",0,0,1780.05,0
2962060,19:35:19,19:35:19,127,5,"",0,0,1971.01,0
2962060,19:40:00,19:40:00,131,6,"",0,0,3109.76,1
2962060,19:40:50,19:40:50,122,7,"",0,0,3459.48,0
2962060,19:41:13,19:41:13,117,8,"",0,0,3635.20,0
2962060,19:42:00,19:42:00,114,9,"",0,0,3979.96,0
2962060,19:42:33,19:42:33,135,10,"",0,0,4204.43,0
2962060,19:43:17,19:43:17,468,11,"",0,0,4499.21,0
2962060,19:43:43,19:43:43,151,12,"",0,0,4698.48,0
2962060,19:45:00,19:45:00,466,13,"",0,0,4982.78,1
2962060,19:50:17,19:50:17,168,14,"",0,0,6132.66,0
2962060,19:50:49,19:50:49,173,15,"",0,0,6272.52,0
2962060,19:51:51,19:51:51,185,16,"",0,0,6597.62,0
2962060,19:52:25,19:52:25,192,17,"",0,0,6762.73,0
2962060,19:53:14,19:53:14,203,18,"",0,0,7025.76,0
2962060,19:54:02,19:54:02,215,19,"",0,0,7280.12,0
2962060,19:55:00,19:55:00,485,20,"",0,0,7533.48,1
2962060,19:55:42,19:55:42,229,21,"",0,0,7699.05,0
2962060,19:57:06,19:57:06,214,22,"",0,0,8087.63,0
2962060,19:58:01,19:58:01,206,23,"",0,0,8328.62,0
2962060,19:58:57,19:58:57,201,24,"",0,0,8593.61,0
2962060,19:59:31,19:59:31,197,25,"",0,0,8742.15,0
2962060,20:00:16,20:00:16,191,26,"",0,0,8942.16,0
2962060,20:01:06,20:01:06,188,27,"",0,0,9175.75,0
2962060,20:03:00,20:03:00,347,28,"",0,0,9808.28,1
2963070,10:15:00,10:15:00,248,1,"",0,0,0.00,1
2963070,10:15:28,10:15:28,531,2,"",0,0,132.03,0
2963070,10:16:24,10:16:24,690,3,"",0,0,365.46,0
2963070,10:17:14,10:17:14,260,4,"",0,0,604.41,0
2963070,10:18:22,10:18:22,532,5,"",0,0,912.00,0
2963070,10:19:07,10:19:07,249,6,"",0,0,1073.37,0
2963070,10:20:06,10:20:06,246,7,"",0,0,1327.36,0
2963070,10:20:53,10:20:53,241,8,"",0,0,1539.28,0
2963070,10:21:52,10:21:52,237,9,"",0,0,1783.29,0
2963070,10:22:51,10:22:51,229,10,"",0,0,2052.04,0
2963070,10:24:21,10:24:21,214,11,"",0,0,2440.62,0
2963070,10:25:20,10:25:20,206,12,"",0,0,2681.61,0
2963070,10:26:19,10:26:19,201,13,"",0,0,2946.60,0
2963070,10:26:56,10:26:56,197,14,"",0,0,3095.14,0
2963070,10:27:44,10:27:44,191,15,"",0,0,3295.15,0
2963070,10:29:00,10:29:00,182,16,"",0,0,3639.87,1
2963070,10:30:22,10:30:22,165,17,"",0,0,4027.06,0
2963070,10:30:52,10:30:52,163,18,"",0,0,4140.87,0
2963070,10:31:58,10:31:58,157,19,"",0,0,4478.01,0
2963070,10:32:55,10:32:55,153,20,"",0,0,4700.27,0
2963070,10:34:23,10:34:23,149,21,"",0,0,5034.01,0
2963070,10:35:18,10:35:18,141,22,"",0,0,5260.40,0
2963070,10:36:43,10:36:43,130,23,"",0,0,5638.97,0
2963070,10:37:40,10:37:40,112,24,"",0,0,5917.46,0
2963070,10:39:00,10:39:00,92,25,"",0,0,6297.42,1
2963070,10:40:16,10:40:16,88,26,"",0,0,6625.90,0
2963070,10:41:27,10:41:27,81,27,"",0,0,6952.37,0
2963070,10:42:01,10:42:01,77,28,"",0,0,7106.55,0
2963070,10:43:09,10:43:09,69,29,"",0,0,7423.03,0
2963070,10:44:35,10:44:35,472,30,"",0,0,7815.43,0
2963070,10:46:14,10:46:14,61,31,"",0,0,8228.23,0
2963070,10:47:48,10:47:48,56,32,"",0,0,8613.38,0
2963070,10:48:59,10:48:59,406,33,"",0,0,8870.29,0
2963070,10:49:44,10:49:44,374,34,"",0,0,9056.73,0
2963070,10:50:44,10:50:44,73,35,"",0,0,9299.22,0
2963070,10:51:32,10:51:32,83,36,"",0,0,9455.16,0
2963070,10:53:54,10:53:54,70,37,"",0,0,9869.24,0
2963070,10:55:00,10:55:00,66,38,"",0,0,10141.69,1
2964020,16:50:00,16:50:00,248,1,"",0,0,0.00,1
2964020,16:54:00,16:54:00,492,2,"",0,0,1198.95,1
2964020,17:04:00,17:04:00,493,3,"",0,0,6166.71,1
2965070,09:20:00,09:20:00,365,1,"",0,0,0.00,1
2965070,09:22:07,09:22:07,489,2,"",0,0,396.34,0
2965070,09:24:00,09:24:00,68,3,"",0,0,778.66,0
2965070,09:25:22,09:25:22,71,4,"",0,0,1057.25,0
2965070,09:26:22,09:26:22,78,5,"",0,0,1273.55,0
2965070,09:27:45,09:27:45,85,6,"",0,0,1570.09,0
2965070,09:29:00,09:29:00,446,7,"",0,0,1791.54,1
2965070,09:29:37,09:29:37,94,8,"",0,0,1993.85,0
2965070,09:30:57,09:30:57,123,9,"",0,0,2421.97,0
2965070,09:31:40,09:31:40,132,10,"",0,0,2626.63,0
2965070,09:32:15,09:32:15,140,11,"",0,0,2805.00,0
2965070,09:32:57,09:32:57,142,12,"",0,0,3030.49,0
2965070,09:33:33,09:33:33,150,13,"",0,0,3218.68,0
2965070,09:35:00,09:35:00,154,14,"",0,0,3642.49,0
2965070,09:35:33,09:35:33,158,15,"",0,0,3822.04,0
2965070,09:35:57,09:35:57,160,16,"",0,0,3970.87,0
2965070,09:36:24,09:36:24,162,17,"",0,0,4100.48,0
2965070,09:36:57,09:36:57,166,18,"",0,0,4249.41,0
2965070,09:38:00,09:38:00,503,19,"",0,0,4597.62,1
2965070,09:39:00,09:39:00,189,20,"",0,0,4850.51,0
2965070,09:40:22,09:40:22,198,21,"",0,0,5182.09,0
2965070,09:40:56,09:40:56,448,22,"",0,0,5328.02,0
2965070,09:41:51,09:41:51,205,23,"",0,0,5534.67,0
2965070,09:42:58,09:42:58,213,24,"",0,0,5806.36,0
2965070,09:44:26,09:44:26,228,25,"",0,0,6171.97,0
2965070,09:45:17,09:45:17,231,26,"",0,0,6357.21,0
2965070,09:46:18,09:46:18,338,27,"",0,0,6573.46,0
2965070,09:47:10,09:47:10,238,28,"",0,0,6791.59,0
2965070,09:48:08,09:48:08,245,29,"",0,0,7029.09,0
2965070,09:49:00,09:49:00,248,30,"",0,0,7186.98,1
2966070,21:00:00,21:00:00,248,1,"",0,0,0.00,1
2966070,21:00:20,21:00:20,531,2,"",0,0,132.03,0
2966070,21:01:01,21:01:01,690,3,"",0,0,365.46,0
2966070,21:01:38,21:01:38,260,4,"",0,0,604.41,0
2966070,21:02:27,21:02:27,532,5,"",0,0,912.00,0
2966070,21:03:00,21:03:00,249,6,"",0,0,1073.37,0
2966070,21:03:42,21:03:42,246,7,"",0,0,1327.36,0
2966070,21:04:17,21:04:17,241,8,"",0,0,1539.28,0
2966070,21:05:00,21:05:00,237,9,"",0,0,1783.29,0
2966070,21:06:00,21:06:00,470,10,"",0,0,2134.41,1
2966070,21:06:36,21:06:36,210,11,"",0,0,2384.94,0
2966070,21:07:09,21:07:09,207,12,"",0,0,2599.08,0
2966070,21:07:49,21:07:49,195,13,"",0,0,2911.60,0
2966070,21:08:21,21:08:21,181,14,"",0,0,3122.41,0
2966070,21:09:00,21:09:00,174,15,"",0,0,3380.03,0
2966070,21:09:40,21:09:40,164,16,"",0,0,3663.74,0
2966070,21:12:00,21:12:00,466,17,"",0,0,4242.64,1
2966070,21:12:51,21:12:51,473,18,"",0,0,4510.49,0
2966070,21:13:37,21:13:37,144,19,"",0,0,4808.48,0
2966070,21:14:11,21:14:11,452,20,"",0,0,5017.44,0
2966070,21:15:07,21:15:07,453,21,"",0,0,5405.46,0
2966070,21:15:53,21:15:53,128,22,"",0,0,5698.20,0
2966070,21:16:21,21:16:21,109,23,"",0,0,5884.44,0
2966070,21:17:00,21:17:00,95,24,"",0,0,6137.63,1
2966070,21:17:34,21:17:34,84,25,"",0,0,6357.11,0
2966070,21:17:57,21:17:57,76,26,"",0,0,6495.64,0
2966070,21:18:26,21:18:26,67,27,"",0,0,6690.46,0
2966070,21:18:45,21:18:45,62,28,"",0,0,6812.48,0
2966070,21:19:23,21:19:23,53,29,"",0,0,7069.98,0
2966070,21:20:20,21:20:20,46,30,"",0,0,7394.57,0
2966070,21:20:58,21:20:58,41,31,"",0,0,7631.55,0
2966070,21:21:43,21:21:43,29,32,"",0,0,7925.56,0
2966070,21:22:46,21:22:46,490,33,"",0,0,8339.59,0
2966070,21:23:36,21:23:36,4,34,"",0,0,8684.79,0
2966070,21:24:19,21:24:19,445,35,"",0,0,8978.91,0
2966070,21:24:55,21:24:55,462,36,"",0,0,9182.23,0
2966070,21:26:00,21:26:00,469,37,"",0,0,9471.49,1
2967020,13:45:00,13:45:00,334,1,"",0,0,0.00,1
2967020,13:51:40,13:51:40,232,2,"",0,0,9682.31,0
2967020,13:51:48,13:51:48,240,3,"",0,0,9895.99,0
2967020,13:51:59,13:51:59,247,4,"",0,0,10122.00,0
2967020,13:52:05,13:52:05,251,5,"",0,0,10268.62,0
2967020,13:52:12,13:52:12,253,6,"",0,0,10445.10,0
2967020,13:52:20,13:52:20,256,7,"",0,0,10620.80,0
2967020,13:52:30,13:52:30,261,8,"",0,0,10840.71,0
2967020,13:52:43,13:52:43,265,9,"",0,0,11180.95,0
2967020,13:52:54,13:52:54,272,10,"",0,0,11444.43,0
2967020,13:53:03,13:53:03,282,11,"",0,0,11665.70,0
2967020,13:53:12,13:53:12,335,12,"",0,0,11866.04,0
2967020,13:53:21,13:53:21,287,13,"",0,0,12111.19,0
2967020,13:53:30,13:53:30,288,14,"",0,0,12317.28,0
2967020,13:53:45,13:53:45,293,15,"",0,0,12657.51,0
2967020,13:54:00,13:54:00,302,16,"",0,0,13017.41,1
2967020,13:54:42,13:54:42,314,17,"",0,0,13330.77,0
2967020,13:55:31,13:55:31,310,18,"",0,0,13620.76,0
2967020,13:55:51,13:55:51,303,19,"",0,0,13748.42,0
2967020,13:56:36,13:56:36,297,20,"",0,0,14000.40,0
2967020,13:57:10,13:57:10,298,21,"",0,0,14206.71,0
2967020,13:57:37,13:57:37,295,22,"",0,0,14394.43,0
2967020,13:57:57,13:57:57,286,23,"",0,0,14566.15,0
2967020,13:58:28,13:58:28,278,24,"",0,0,14753.45,0
2967020,13:59:13,13:59:13,283,25,"",0,0,15013.18,0
2967020,14:00:00,14:00:00,276,26,"",0,0,15322.56,1
2967020,14:00:53,14:00:53,269,27,"",0,0,15629.32,0
2967020,14:01:49,14:01:49,266,28,"",0,0,15929.19,0
2967020,14:02:24,14:02:24,271,29,"",0,0,16173.41,0
2967020,14:02:52,14:02:52,279,30,"",0,0,16380.63,0
2967020,14:03:39,14:03:39,285,31,"",0,0,16707.82,0
2967020,14:04:40,14:04:40,308,32,"",0,0,17097.90,0
2967020,14:06:32,14:06:32,312,33,"",0,0,17694.47,0
2967020,14:07:00,14:07:00,372,34,"",0,0,17866.85,1
2968060,17:55:00,17:55:00,340,1,"",0,0,0.00,1
2968060,17:55:58,17:55:58,202,2,"",0,0,247.60,0
2968060,17:57:09,17:57:09,209,3,"",0,0,553.64,0
2968060,17:58:28,17:58:28,223,4,"",0,0,845.88,0
2968060,18:00:00,18:00:00,218,5,"",0,0,1126.10,1
2968060,18:01:11,18:01:11,217,6,"",0,0,1536.29,0
2968060,18:03:00,18:03:00,686,7,"",0,0,2119.06,1
2968060,18:03:40,18:03:40,701,8,"",0,0,2358.83,0
2968060,18:04:12,18:04:12,407,9,"",0,0,2546.73,0
2968060,18:05:23,18:05:23,399,10,"",0,0,2937.55,0
2968060,18:06:37,18:06:37,398,11,"",0,0,3412.93,0
2968060,18:07:10,18:07:10,335,12,"",0,0,3591.71,0
2968060,18:08:00,18:08:00,397,13,"",0,0,3858.98,1
2969060,08:24:00,08:24:00,334,1,"",0,0,0.00,1
2969060,08:30:40,08:30:40,232,2,"",0,0,9682.31,0
2969060,08:30:48,08:30:48,240,3,"",0,0,9895.99,0
2969060,08:30:59,08:30:59,247,4,"",0,0,10122.00,0
2969060,08:31:05,08:31:05,251,5,"",0,0,10268.62,0
2969060,08:31:12,08:31:12,253,6,"",0,0,10445.10,0
2969060,08:31:20,08:31:20,256,7,"",0,0,10620.80,0
2969060,08:31:30,08:31:30,261,8,"",0,0,10840.71,0
2969060,08:31:43,08:31:43,265,9,"",0,0,11180.95,0
2969060,08:31:54,08:31:54,272,10,"",0,0,11444.43,0
2969060,08:32:03,08:32:03,282,11,"",0,0,11665.70,0
2969060,08:32:12,08:32:12,335,12,"",0,0,11866.04,0
2969060,08:32:21,08:32:21,287,13,"",0,0,12111.19,0
2969060,08:32:30,08:32:30,288,14,"",0,0,12317.28,0
2969060,08:32:45,08:32:45,293,15,"",0,0,12657.51,0
2969060,08:33:00,08:33:00,302,16,"",0,0,13017.41,1
2969060,08:33:42,08:33:42,314,17,"",0,0,13330.77,0
2969060,08:34:31,08:34:31,310,18,"",0,0,13620.76,0
2969060,08:34:51,08:34:51,303,19,"",0,0,13748.42,0
2969060,08:35:36,08:35:36,297,20,"",0,0,14000.40,0
2969060,08:36:10,08:36:10,298,21,"",0,0,14206.71,0
2969060,08:36:37,08:36:37,295,22,"",0,0,14394.43,0
2969060,08:36:57,08:36:57,286,23,"",0,0,14566.15,0
2969060,08:37:28,08:37:28,278,24,"",0,0,14753.45,0
2969060,08:38:13,08:38:13,283,25,"",0,0,15013.18,0
2969060,08:39:00,08:39:00,276,26,"",0,0,15322.56,1
2969060,08:40:55,08:40:55,269,27,"",0,0,15629.32,0
2969060,08:42:54,08:42:54,266,28,"",0,0,15929.19,0
2969060,08:44:10,08:44:10,271,29,"",0,0,16173.41,0
2969060,08:45:10,08:45:10,279,30,"",0,0,16380.63,0
2969060,08:46:49,08:46:49,285,31,"",0,0,16707.82,0
2969060,08:49:01,08:49:01,308,32,"",0,0,17097.90,0
2969060,08:53:00,08:53:00,312,33,"",0,0,17694.47,0
2969060,08:54:00,08:54:00,372,34,"",0,0,17866.85,1
2970010,10:50:00,10:50:00,334,1,"",0,0,0.00,1
2970010,10:56:40,10:56:40,232,2,"",0,0,9682.31,0
2970010,10:56:48,10:56:48,240,3,"",0,0,9895.99,0
2970010,10:56:59,10:56:59,247,4,"",0,0,10122.00,0
2970010,10:57:05,10:57:05,251,5,"",0,0,10268.62,0
2970010,10:57:12,10:57:12,253,6,"",0,0,10445.10,0
2970010,10:57:20,10:57:20,256,7,"",0,0,10620.80,0
2970010,10:57:30,10:57:30,261,8,"",0,0,10840.71,0
2970010,10:57:43,10:57:43,265,9,"",0,0,11180.95,0
2970010,10:57:54,10:57:54,272,10,"",0,0,11444.43,0
2970010,10:58:03,10:58:03,282,11,"",0,0,11665.70,0
2970010,10:58:12,10:58:12,335,12,"",0,0,11866.04,0
2970010,10:58:21,10:58:21,287,13,"",0,0,12111.19,0
2970010,10:58:30,10:58:30,288,14,"",0,0,12317.28,0
2970010,10:58:45,10:58:45,293,15,"",0,0,12657.51,0
2970010,10:59:00,10:59:00,302,16,"",0,0,13017.41,1
2970010,10:59:49,10:59:49,314,17,"",0,0,13330.77,0
2970010,11:00:46,11:00:46,310,18,"",0,0,13620.76,0
2970010,11:01:09,11:01:09,303,19,"",0,0,13748.42,0
2970010,11:02:02,11:02:02,297,20,"",0,0,14000.40,0
2970010,11:02:42,11:02:42,298,21,"",0,0,14206.71,0
2970010,11:03:13,11:03:13,295,22,"",0,0,14394.43,0
2970010,11:03:36,11:03:36,286,23,"",0,0,14566.15,0
2970010,11:04:13,11:04:13,278,24,"",0,0,14753.45,0
2970010,11:05:05,11:05:05,283,25,"",0,0,15013.18,0
2970010,11:06:00,11:06:00,276,26,"",0,0,15322.56,1
2970010,11:06:53,11:06:53,269,27,"",0,0,15629.32,0
2970010,11:07:49,11:07:49,266,28,"",0,0,15929.19,0
2970010,11:08:24,11:08:24,271,29,"",0,0,16173.41,0
2970010,11:08:52,11:08:52,279,30,"",0,0,16380.63,0
2970010,11:09:39,11:09:39,285,31,"",0,0,16707.82,0
2970010,11:10:40,11:10:40,308,32,"",0,0,17097.90,0
2970010,11:12:32,11:12:32,312,33,"",0,0,17694.47,0
2970010,11:13:00,11:13:00,372,34,"",0,0,17866.85,1
2971020,19:05:00,19:05:00,702,1,"",0,0,0.00,1
2971020,19:12:08,19:12:08,595,2,"",0,0,2821.72,0
2971020,19:12:32,19:12:32,602,3,"",0,0,3009.41,0
2971020,19:13:00,19:13:00,603,4,"",0,0,3267.16,1
2971020,19:13:48,19:13:48,665,5,"",0,0,3545.26,0
2971020,19:15:53,19:15:53,529,6,"",0,0,4321.13,0
2971020,19:16:50,19:16:50,607,7,"",0,0,4674.37,0
2971020,19:17:31,19:17:31,604,8,"",0,0,4882.11,0
2971020,19:18:28,19:18:28,608,9,"",0,0,5119.40,0
2971020,19:19:00,19:19:00,605,10,"",0,0,5248.52,1
2971020,19:20:56,19:20:56,606,11,"",0,0,5520.71,0
2971020,19:22:18,19:22:18,64,12,"",0,0,5852.26,0
2971020,19:23:06,19:23:06,75,13,"",0,0,6066.01,0
2971020,19:23:41,19:23:41,82,14,"",0,0,6178.07,0
2971020,19:25:00,19:25:00,327,15,"",0,0,6427.05,1
2971020,19:32:00,19:32:00,702,16,"",0,0,9443.87,1
2972020,18:38:00,18:38:00,703,1,"",0,0,0.00,1
2972020,18:40:24,18:40:24,249,2,"",0,0,381.37,0
2972020,18:41:44,18:41:44,246,3,"",0,0,635.36,0
2972020,18:42:49,18:42:49,241,4,"",0,0,847.28,0
2972020,18:44:09,18:44:09,237,5,"",0,0,1091.29,0
2972020,18:46:00,18:46:00,470,6,"",0,0,1442.41,1
2972020,18:46:42,18:46:42,210,7,"",0,0,1692.94,0
2972020,18:47:20,18:47:20,207,8,"",0,0,1907.08,0
2972020,18:48:07,18:48:07,195,9,"",0,0,2219.60,0
2972020,18:48:45,18:48:45,181,10,"",0,0,2430.41,0
2972020,18:49:30,18:49:30,174,11,"",0,0,2688.03,0
2972020,18:50:16,18:50:16,164,12,"",0,0,2971.74,0
2972020,18:53:00,18:53:00,466,13,"",0,0,3550.64,1
2972020,18:54:01,18:54:01,473,14,"",0,0,3818.49,0
2972020,18:54:56,18:54:56,144,15,"",0,0,4116.48,0
2972020,18:55:38,18:55:38,452,16,"",0,0,4325.44,0
2972020,18:56:44,18:56:44,453,17,"",0,0,4713.46,0
2972020,18:57:39,18:57:39,128,18,"",0,0,5006.20,0
2972020,18:58:14,18:58:14,109,19,"",0,0,5192.44,0
2972020,18:59:00,18:59:00,95,20,"",0,0,5445.63,1
2972020,18:59:41,18:59:41,84,21,"",0,0,5665.11,0
2972020,19:00:10,19:00:10,76,22,"",0,0,5803.64,0
2972020,19:00:45,19:00:45,67,23,"",0,0,5998.46,0
2972020,19:01:09,19:01:09,62,24,"",0,0,6120.48,0
2972020,19:01:55,19:01:55,53,25,"",0,0,6377.98,0
2972020,19:03:05,19:03:05,46,26,"",0,0,6702.57,0
2972020,19:03:51,19:03:51,41,27,"",0,0,6939.55,0
2972020,19:04:46,19:04:46,29,28,"",0,0,7233.56,0
2972020,19:06:03,19:06:03,490,29,"",0,0,7647.59,0
2972020,19:07:04,19:07:04,4,30,"",0,0,7992.79,0
2972020,19:07:57,19:07:57,445,31,"",0,0,8286.91,0
2972020,19:08:41,19:08:41,462,32,"",0,0,8490.23,0
2972020,19:10:00,19:10:00,469,33,"",0,0,8779.49,1
2973010,14:45:00,14:45:00,340,1,"",0,0,0.00,1
2973010,14:45:58,14:45:58,202,2,"",0,0,247.60,0
2973010,14:47:09,14:47:09,209,3,"",0,0,553.64,0
2973010,14:48:28,14:48:28,223,4,"",0,0,845.88,0
2973010,14:50:00,14:50:00,218,5,"",0,0,1126.10,1
2973010,14:51:11,14:51:11,217,6,"",0,0,1536.29,0
2973010,14:53:00,14:53:00,686,7,"",0,0,2119.06,1
2973010,14:53:40,14:53:40,701,8,"",0,0,2358.83,0
2973010,14:54:12,14:54:12,407,9,"",0,0,2546.73,0
2973010,14:55:23,14:55:23,399,10,"",0,0,2937.55,0
2973010,14:56:37,14:56:37,398,11,"",0,0,3412.93,0
2973010,14:57:10,14:57:10,335,12,"",0,0,3591.71,0
2973010,14:58:00,14:58:00,397,13,"",0,0,3858.98,1
2974060,06:00:00,06:00:00,463,1,"",0,0,0.00,1
2974060,06:02:33,06:02:33,459,2,"",0,0,579.64,0
2974060,06:03:40,06:03:40,16,3,"",0,0,914.17,0
2974060,06:04:19,06:04:19,19,4,"",0,0,1111.59,0
2974060,06:05:45,06:05:45,464,5,"",0,0,1509.59,0
2974060,06:07:08,06:07:08,14,6,"",0,0,1906.35,0
2974060,06:09:03,06:09:03,458,7,"",0,0,2428.29,0
2974060,06:11:00,06:11:00,360,8,"",0,0,2948.17,1
2974060,06:12:00,06:12:00,455,9,"",0,0,3173.90,0
2974060,06:13:42,06:13:42,361,10,"",0,0,3520.06,0
2974060,06:14:46,06:14:46,362,11,"",0,0,3681.64,0
2974060,06:15:35,06:15:35,363,12,"",0,0,3850.61,0
2974060,06:17:32,06:17:32,364,13,"",0,0,4125.12,0
2974060,06:20:00,06:20:00,365,14,"",0,0,4616.14,1
2974060,06:20:54,06:20:54,376,15,"",0,0,4898.75,0
2974060,06:22:40,06:22:40,375,16,"",0,0,5285.80,0
2974060,06:23:02,06:23:02,371,17,"",0,0,5393.48,0
2974060,06:23:44,06:23:44,405,18,"",0,0,5592.50,0
2974060,06:25:04,06:25:04,366,19,"",0,0,6066.88,0
2974060,06:25:56,06:25:56,74,20,"",0,0,6316.51,0
2974060,06:26:46,06:26:46,87,21,"",0,0,6529.50,0
2974060,06:27:16,06:27:16,89,22,"",0,0,6628.27,0
2974060,06:28:00,06:28:00,103,23,"",0,0,6924.65,1
2974060,06:28:48,06:28:48,116,24,"",0,0,7096.65,0
2974060,06:31:34,06:31:34,367,25,"",0,0,7790.85,0
2974060,06:32:51,06:32:51,368,26,"",0,0,8121.85,0
2974060,06:34:02,06:34:02,369,27,"",0,0,8458.38,0
2974060,06:34:38,06:34:38,167,28,"",0,0,8626.69,0
2974060,06:35:12,06:35:12,169,29,"",0,0,8763.27,0
2974060,06:35:32,06:35:32,171,30,"",0,0,8822.66,0
2974060,06:36:23,06:36:23,175,31,"",0,0,9031.66,0
2974060,06:37:05,06:37:05,177,32,"",0,0,9226.91,0
2974060,06:38:16,06:38:16,183,33,"",0,0,9546.15,0
2974060,06:39:01,06:39:01,186,34,"",0,0,9751.39,0
2974060,06:42:00,06:42:00,687,35,"",0,0,10417.98,1
2974060,06:43:46,06:43:46,465,36,"",0,0,10708.86,0
2974060,06:46:00,06:46:00,460,37,"",0,0,11192.81,1
2975070,08:48:00,08:48:00,397,1,"",0,0,0.00,1
2975070,08:49:16,08:49:16,396,2,"",0,0,195.20,0
2975070,08:50:32,08:50:32,395,3,"",0,0,426.48,0
2975070,08:51:35,08:51:35,394,4,"",0,0,624.35,0
2975070,08:53:00,08:53:00,393,5,"",0,0,823.05,1
2975070,08:53:35,08:53:35,438,6,"",0,0,1008.58,0
2975070,08:54:54,08:54:54,216,7,"",0,0,1472.98,0
2975070,08:56:00,08:56:00,220,8,"",0,0,1822.46,1
2975070,08:57:35,08:57:35,212,9,"",0,0,2257.87,0
2975070,08:58:58,08:58:58,199,10,"",0,0,2683.43,0
2975070,08:59:24,08:59:24,200,11,"",0,0,2821.28,0
2975070,09:01:00,09:01:00,340,12,"",0,0,3347.59,1
2976010,15:48:00,15:48:00,469,1,"",0,0,0.00,1
2976010,15:51:54,15:51:54,15,2,"",0,0,708.46,0
2976010,15:53:27,15:53:27,22,3,"",0,0,1008.11,0
2976010,15:55:00,15:55:00,380,4,"",0,0,1346.86,1
2976010,15:57:11,15:57:11,6,5,"",0,0,2087.92,0
2976010,15:58:09,15:58:09,9,6,"",0,0,2462.42,0
2976010,15:58:50,15:58:50,13,7,"",0,0,2720.71,0
2976010,15:59:36,15:59:36,471,8,"",0,0,3058.48,0
2976010,16:00:32,16:00:32,21,9,"",0,0,3410.36,0
2976010,16:00:56,16:00:56,26,10,"",0,0,3578.51,0
2976010,16:01:32,16:01:32,35,11,"",0,0,3765.76,0
2976010,16:02:00,16:02:00,330,12,"",0,0,3869.41,1
2976010,16:02:15,16:02:15,325,13,"",0,0,3964.58,0
2976010,16:02:52,16:02:52,344,14,"",0,0,4227.92,0
2976010,16:03:42,16:03:42,345,15,"",0,0,4431.57,0
2976010,16:04:42,16:04:42,45,16,"",0,0,4865.07,0
2976010,16:05:06,16:05:06,50,17,"",0,0,5051.85,0
2976010,16:05:26,16:05:26,55,18,"",0,0,5237.78,0
2976010,16:05:53,16:05:53,59,19,"",0,0,5411.83,0
2976010,16:07:03,16:07:03,72,20,"",0,0,5780.32,0
2976010,16:08:28,16:08:28,105,21,"",0,0,6411.22,0
2976010,16:09:04,16:09:04,121,22,"",0,0,6696.04,0
2976010,16:09:42,16:09:42,323,23,"",0,0,7003.75,0
2976010,16:10:22,16:10:22,120,24,"",0,0,7254.18,0
2976010,16:11:00,16:11:00,702,25,"",0,0,7593.08,1
2977060,22:00:00,22:00:00,248,1,"",0,0,0.00,1
2977060,22:03:00,22:03:00,492,2,"",0,0,1198.95,1
2977060,22:11:00,22:11:00,493,3,"",0,0,6166.71,1
2978020,11:30:00,11:30:00,703,1,"",0,0,0.00,1
2978020,11:31:48,11:31:48,249,2,"",0,0,381.37,0
2978020,11:32:48,11:32:48,246,3,"",0,0,635.36,0
2978020,11:33:37,11:33:37,241,4,"",0,0,847.28,0
2978020,11:34:37,11:34:37,237,5,"",0,0,1091.29,0
2978020,11:36:00,11:36:00,470,6,"",0,0,1442.41,1
2978020,11:36:36,11:36:36,210,7,"",0,0,1692.94,0
2978020,11:37:09,11:37:09,207,8,"",0,0,1907.08,0
2978020,11:37:49,11:37:49,195,9,"",0,0,2219.60,0
2978020,11:38:21,11:38:21,181,10,"",0,0,2430.41,0
2978020,11:39:00,11:39:00,174,11,"",0,0,2688.03,0
2978020,11:39:40,11:39:40,164,12,"",0,0,2971.74,0
2978020,11:42:00,11:42:00,466,13,"",0,0,3550.64,1
2978020,11:42:51,11:42:51,473,14,"",0,0,3818.49,0
2978020,11:43:37,11:43:37,144,15,"",0,0,4116.48,0
2978020,11:44:11,11:44:11,452,16,"",0,0,4325.44,0
2978020,11:45:07,11:45:07,453,17,"",0,0,4713.46,0
2978020,11:45:53,11:45:53,128,18,"",0,0,5006.20,0
2978020,11:46:21,11:46:21,109,19,"",0,0,5192.44,0
2978020,11:47:00,11:47:00,95,20,"",0,0,5445.63,1
2978020,11:47:34,11:47:34,84,21,"",0,0,5665.11,0
2978020,11:47:57,11:47:57,76,22,"",0,0,5803.64,0
2978020,11:48:26,11:48:26,67,23,"",0,0,5998.46,0
2978020,11:48:45,11:48:45,62,24,"",0,0,6120.48,0
2978020,11:49:23,11:49:23,53,25,"",0,0,6377.98,0
2978020,11:50:20,11:50:20,46,26,"",0,0,6702.57,0
2978020,11:50:58,11:50:58,41,27,"",0,0,6939.55,0
2978020,11:51:43,11:51:43,29,28,"",0,0,7233.56,0
2978020,11:52:46,11:52:46,490,29,"",0,0,7647.59,0
2978020,11:53:36,11:53:36,4,30,"",0,0,7992.79,0
2978020,11:54:19,11:54:19,445,31,"",0,0,8286.91,0
2978020,11:54:55,11:54:55,462,32,"",0,0,8490.23,0
2978020,11:56:00,11:56:00,469,33,"",0,0,8779.49,1
2979020,16:57:00,16:57:00,334,1,"",0,0,0.00,1
2979020,17:03:40,17:03:40,232,2,"",0,0,9682.31,0
2979020,17:03:48,17:03:48,240,3,"",0,0,9895.99,0
2979020,17:03:59,17:03:59,247,4,"",0,0,10122.00,0
2979020,17:04:05,17:04:05,251,5,"",0,0,10268.62,0
2979020,17:04:12,17:04:12,253,6,"",0,0,10445.10,0
2979020,17:04:20,17:04:20,256,7,"",0,0,10620.80,0
2979020,17:04:30,17:04:30,261,8,"",0,0,10840.71,0
2979020,17:04:43,17:04:43,265,9,"",0,0,11180.95,0
2979020,17:04:54,17:04:54,272,10,"",0,0,11444.43,0
2979020,17:05:03,17:05:03,282,11,"",0,0,11665.70,0
2979020,17:05:12,17:05:12,335,12,"",0,0,11866.04,0
2979020,17:05:21,17:05:21,287,13,"",0,0,12111.19,0
2979020,17:05:30,17:05:30,288,14,"",0,0,12317.28,0
2979020,17:05:45,17:05:45,293,15,"",0,0,12657.51,0
2979020,17:06:00,17:06:00,302,16,"",0,0,13017.41,1
2979020,17:06:42,17:06:42,314,17,"",0,0,13330.77,0
2979020,17:07:31,17:07:31,310,18,"",0,0,13620.76,0
2979020,17:07:51,17:07:51,303,19,"",0,0,13748.42,0
2979020,17:08:36,17:08:36,297,20,"",0,0,14000.40,0
2979020,17:09:10,17:09:10,298,21,"",0,0,14206.71,0
2979020,17:09:37,17:09:37,295,22,"",0,0,14394.43,0
2979020,17:09:57,17:09:57,286,23,"",0,0,14566.15,0
2979020,17:10:28,17:10:28,278,24,"",0,0,14753.45,0
2979020,17:11:13,17:11:13,283,25,"",0,0,15013.18,0
2979020,17:12:00,17:12:00,276,26,"",0,0,15322.56,1
2979020,17:13:09,17:13:09,269,27,"",0,0,15629.32,0
2979020,17:14:20,17:14:20,266,28,"",0,0,15929.19,0
2979020,17:15:06,17:15:06,271,29,"",0,0,16173.41,0
2979020,17:15:42,17:15:42,279,30,"",0,0,16380.63,0
2979020,17:16:41,17:16:41,285,31,"",0,0,16707.82,0
2979020,17:18:00,17:18:00,308,32,"",0,0,17097.90,0
2979020,17:20:24,17:20:24,312,33,"",0,0,17694.47,0
2979020,17:21:00,17:21:00,372,34,"",0,0,17866.85,1
2980010,10:20:00,10:20:00,372,1,"",0,0,0.00,1
2980010,10:22:46,10:22:46,316,2,"",0,0,969.17,0
2980010,10:23:27,10:23:27,315,3,"",0,0,1166.01,0
2980010,10:24:54,10:24:54,305,4,"",0,0,1662.70,0
2980010,10:26:51,10:26:51,277,5,"",0,0,2252.88,0
2980010,10:27:28,10:27:28,484,6,"",0,0,2462.15,0
2980010,10:28:09,10:28:09,268,7,"",0,0,2676.24,0
2980010,10:29:05,10:29:05,270,8,"",0,0,2948.94,0
2980010,10:30:00,10:30:00,280,9,"",0,0,3215.25,1
2980010,10:31:21,10:31:21,281,10,"",0,0,3673.52,0
2980010,10:32:19,10:32:19,332,11,"",0,0,3966.68,0
2980010,10:33:23,10:33:23,449,12,"",0,0,4339.72,0
2980010,10:34:19,10:34:19,296,13,"",0,0,4587.47,0
2980010,10:35:17,10:35:17,304,14,"",0,0,4804.23,0
2980010,10:35:57,10:35:57,313,15,"",0,0,5010.45,0
2980010,10:36:25,10:36:25,356,16,"",0,0,5124.84,0
2980010,10:38:00,10:38:00,306,17,"",0,0,5584.18,1
2980010,10:38:17,10:38:17,291,18,"",0,0,5954.46,0
2980010,10:38:32,10:38:32,290,19,"",0,0,6219.80,0
2980010,10:38:48,10:38:48,289,20,"",0,0,6563.39,0
2980010,10:38:57,10:38:57,333,21,"",0,0,6759.84,0
2980010,10:39:07,10:39:07,284,22,"",0,0,6927.00,0
2980010,10:39:21,10:39:21,274,23,"",0,0,7210.32,0
2980010,10:39:33,10:39:33,267,24,"",0,0,7413.62,0
2980010,10:39:52,10:39:52,263,25,"",0,0,7775.15,0
2980010,10:40:03,10:40:03,258,26,"",0,0,7995.42,0
2980010,10:40:11,10:40:11,254,27,"",0,0,8142.06,0
2980010,10:40:18,10:40:18,252,28,"",0,0,8307.10,0
2980010,10:40:35,10:40:35,242,29,"",0,0,8690.28,0
2980010,10:47:00,10:47:00,334,30,"",0,0,16445.08,1
2981020,19:13:00,19:13:00,460,1,"",0,0,0.00,1
2981020,19:13:56,19:13:56,197,2,"",0,0,225.54,0
2981020,19:14:49,19:14:49,191,3,"",0,0,425.55,0
2981020,19:15:48,19:15:48,188,4,"",0,0,659.14,0
2981020,19:17:00,19:17:00,190,5,"",0,0,952.18,1
2981020,19:18:32,19:18:32,187,6,"",0,0,1269.64,0
2981020,19:19:28,19:19:28,184,7,"",0,0,1453.61,0
2981020,19:21:01,19:21:01,178,8,"",0,0,1771.82,0
2981020,19:22:01,19:22:01,176,9,"",0,0,1981.18,0
2981020,19:22:45,19:22:45,172,10,"",0,0,2123.10,0
2981020,19:23:19,19:23:19,170,11,"",0,0,2244.71,0
2981020,19:24:52,19:24:52,386,12,"",0,0,2572.83,0
2981020,19:26:17,19:26:17,385,13,"",0,0,2883.09,0
2981020,19:27:54,19:27:54,384,14,"",0,0,3203.39,0
2981020,19:32:00,19:32:00,106,15,"",0,0,4030.72,1
2981020,19:32:43,19:32:43,86,16,"",0,0,4464.55,0
2981020,19:33:42,19:33:42,383,17,"",0,0,4911.49,0
2981020,19:34:40,19:34:40,377,18,"",0,0,5412.67,0
2981020,19:34:57,19:34:57,73,19,"",0,0,5566.04,0
2981020,19:35:20,19:35:20,83,20,"",0,0,5721.98,0
2981020,19:36:27,19:36:27,70,21,"",0,0,6136.06,0
2981020,19:37:00,19:37:00,66,22,"",0,0,6408.94,1
2981020,19:37:26,19:37:26,61,23,"",0,0,6526.48,0
2981020,19:38:23,19:38:23,379,24,"",0,0,6834.36,0
2981020,19:39:46,19:39:46,370,25,"",0,0,7102.83,0
2981020,19:40:13,19:40:13,382,26,"",0,0,7278.92,0
2981020,19:40:59,19:40:59,359,27,"",0,0,7472.16,0
2981020,19:41:54,19:41:54,454,28,"",0,0,7682.17,0
2981020,19:43:00,19:43:00,456,29,"",0,0,8066.33,1
2981020,19:44:26,19:44:26,457,30,"",0,0,8567.37,0
2981020,19:45:54,19:45:54,12,31,"",0,0,9169.04,0
2981020,19:46:58,19:46:58,461,32,"",0,0,9532.08,0
2981020,19:47:46,19:47:46,18,33,"",0,0,9851.06,0
2981020,19:48:30,19:48:30,11,34,"",0,0,10173.30,0
2981020,19:49:16,19:49:16,7,35,"",0,0,10442.61,0
2981020,19:50:46,19:50:46,462,36,"",0,0,10987.54,0
2981020,19:52:00,19:52:00,463,37,"",0,0,11304.48,1
2982060,08:42:00,08:42:00,66,1,"",0,0,0.00,1
2982060,08:43:58,08:43:58,489,2,"",0,0,364.02,0
2982060,08:45:53,08:45:53,68,3,"",0,0,746.34,0
2982060,08:47:17,08:47:17,71,4,"",0,0,1024.93,0
2982060,08:48:19,08:48:19,78,5,"",0,0,1241.23,0
2982060,08:49:43,08:49:43,85,6,"",0,0,1537.77,0
2982060,08:51:00,08:51:00,446,7,"",0,0,1759.22,1
2982060,08:51:37,08:51:37,94,8,"",0,0,1961.53,0
2982060,08:52:57,08:52:57,123,9,"",0,0,2389.65,0
2982060,08:53:40,08:53:40,132,10,"",0,0,2594.31,0
2982060,08:54:15,08:54:15,140,11,"",0,0,2772.68,0
2982060,08:54:57,08:54:57,142,12,"",0,0,2998.17,0
2982060,08:55:33,08:55:33,150,13,"",0,0,3186.36,0
2982060,08:57:00,08:57:00,154,14,"",0,0,3610.17,0
2982060,08:57:33,08:57:33,158,15,"",0,0,3789.72,0
2982060,08:57:57,08:57:57,160,16,"",0,0,3938.55,0
2982060,08:58:24,08:58:24,162,17,"",0,0,4068.16,0
2982060,08:58:57,08:58:57,166,18,"",0,0,4217.09,0
2982060,09:00:00,09:00:00,503,19,"",0,0,4565.30,1
2982060,09:01:00,09:01:00,189,20,"",0,0,4818.19,0
2982060,09:02:21,09:02:21,198,21,"",0,0,5149.77,0
2982060,09:02:54,09:02:54,448,22,"",0,0,5295.70,0
2982060,09:03:48,09:03:48,205,23,"",0,0,5502.35,0
2982060,09:04:54,09:04:54,213,24,"",0,0,5774.04,0
2982060,09:06:21,09:06:21,228,25,"",0,0,6139.65,0
2982060,09:07:12,09:07:12,231,26,"",0,0,6324.89,0
2982060,09:08:12,09:08:12,338,27,"",0,0,6541.14,0
2982060,09:09:03,09:09:03,238,28,"",0,0,6759.27,0
2982060,09:10:00,09:10:00,245,29,"",0,0,6996.77,0
2982060,09:11:00,09:11:00,434,30,"",0,0,7177.42,1
2983060,19:00:00,19:00:00,463,1,"",0,0,0.00,1
2983060,19:02:05,19:02:05,459,2,"",0,0,579.64,0
2983060,19:03:00,19:03:00,16,3,"",0,0,914.17,0
2983060,19:03:32,19:03:32,19,4,"",0,0,1111.59,0
2983060,19:04:42,19:04:42,464,5,"",0,0,1509.59,0
2983060,19:05:50,19:05:50,14,6,"",0,0,1906.35,0
2983060,19:07:24,19:07:24,458,7,"",0,0,2428.29,0
2983060,19:09:00,19:09:00,360,8,"",0,0,2948.17,1
2983060,19:09:46,19:09:46,455,9,"",0,0,3173.90,0
2983060,19:11:06,19:11:06,361,10,"",0,0,3520.06,0
2983060,19:11:56,19:11:56,362,11,"",0,0,3681.64,0
2983060,19:12:34,19:12:34,363,12,"",0,0,3850.61,0
2983060,19:14:05,19:14:05,364,13,"",0,0,4125.12,0
2983060,19:16:00,19:16:00,365,14,"",0,0,4616.14,1
2983060,19:16:48,19:16:48,376,15,"",0,0,4898.75,0
2983060,19:18:20,19:18:20,375,16,"",0,0,5285.80,0
2983060,19:18:40,19:18:40,371,17,"",0,0,5393.48,0
2983060,19:19:16,19:19:16,405,18,"",0,0,5592.50,0
2983060,19:20:26,19:20:26,366,19,"",0,0,6066.88,0
2983060,19:21:12,19:21:12,74,20,"",0,0,6316.51,0
2983060,19:21:56,19:21:56,87,21,"",0,0,6529.50,0
2983060,19:22:22,19:22:22,89,22,"",0,0,6628.27,0
2983060,19:23:00,19:23:00,103,23,"",0,0,6924.65,1
2983060,19:23:41,19:23:41,116,24,"",0,0,7096.65,0
2983060,19:26:04,19:26:04,367,25,"",0,0,7790.85,0
2983060,19:27:09,19:27:09,368,26,"",0,0,8121.85,0
2983060,19:28:10,19:28:10,369,27,"",0,0,8458.38,0
2983060,19:28:41,19:28:41,167,28,"",0,0,8626.69,0
2983060,19:29:10,19:29:10,169,29,"",0,0,8763.27,0
2983060,19:29:27,19:29:27,171,30,"",0,0,8822.66,0
2983060,19:30:11,19:30:11,175,31,"",0,0,9031.66,0
2983060,19:30:47,19:30:47,177,32,"",0,0,9226.91,0
2983060,19:31:48,19:31:48,183,33,"",0,0,9546.15,0
2983060,19:32:27,19:32:27,186,34,"",0,0,9751.39,0
2983060,19:35:00,19:35:00,687,35,"",0,0,10417.98,1
2983060,19:36:20,19:36:20,465,36,"",0,0,10708.86,0
2983060,19:38:00,19:38:00,460,37,"",0,0,11192.81,1
2984020,20:24:00,20:24:00,444,1,"",0,0,0.00,1
2984020,20:26:20,20:26:20,443,2,"",0,0,633.61,0
2984020,20:26:58,20:26:58,5,3,"",0,0,870.73,0
2984020,20:28:06,20:28:06,17,4,"",0,0,1256.25,0
2984020,20:28:56,20:28:56,461,5,"",0,0,1448.85,0
2984020,20:29:13,20:29:13,28,6,"",0,0,1547.88,0
2984020,20:29:53,20:29:53,37,7,"",0,0,1823.53,0
2984020,20:30:27,20:30:27,42,8,"",0,0,2058.24,0
2984020,20:31:19,20:31:19,48,9,"",0,0,2379.06,0
2984020,20:31:59,20:31:59,350,10,"",0,0,2619.64,0
2984020,20:32:51,20:32:51,351,11,"",0,0,2931.27,0
2984020,20:33:21,20:33:21,352,12,"",0,0,3143.29,0
2984020,20:34:00,20:34:00,79,13,"",0,0,3335.15,1
2984020,20:35:07,20:35:07,96,14,"",0,0,3631.80,0
2984020,20:36:01,20:36:01,108,15,"",0,0,3882.52,0
2984020,20:36:34,20:36:34,113,16,"",0,0,4005.89,0
2984020,20:37:30,20:37:30,134,17,"",0,0,4264.68,0
2984020,20:38:21,20:38:21,143,18,"",0,0,4476.53,0
2984020,20:38:52,20:38:52,148,19,"",0,0,4594.01,0
2984020,20:40:00,20:40:00,152,20,"",0,0,4877.85,1
2984020,20:41:03,20:41:03,155,21,"",0,0,5125.94,0
2984020,20:42:09,20:42:09,159,22,"",0,0,5331.83,0
2984020,20:43:25,20:43:25,166,23,"",0,0,5599.05,0
2984020,20:44:53,20:44:53,503,24,"",0,0,5947.26,0
2984020,20:45:50,20:45:50,447,25,"",0,0,6153.26,0
2984020,20:47:00,20:47:00,685,26,"",0,0,6409.85,1
2985020,11:41:00,11:41:00,372,1,"",0,0,0.00,1
2985020,11:43:13,11:43:13,316,2,"",0,0,969.17,0
2985020,11:43:46,11:43:46,315,3,"",0,0,1166.01,0
2985020,11:44:55,11:44:55,305,4,"",0,0,1662.70,0
2985020,11:46:29,11:46:29,277,5,"",0,0,2252.88,0
2985020,11:46:58,11:46:58,484,6,"",0,0,2462.15,0
2985020,11:47:31,11:47:31,268,7,"",0,0,2676.24,0
2985020,11:48:16,11:48:16,270,8,"",0,0,2948.94,0
2985020,11:49:00,11:49:00,280,9,"",0,0,3215.25,1
2985020,11:50:11,11:50:11,281,10,"",0,0,3673.52,0
2985020,11:51:01,11:51:01,332,11,"",0,0,3966.68,0
2985020,11:51:58,11:51:58,449,12,"",0,0,4339.72,0
2985020,11:52:46,11:52:46,296,13,"",0,0,4587.47,0
2985020,11:53:37,11:53:37,304,14,"",0,0,4804.23,0
2985020,11:54:13,11:54:13,313,15,"",0,0,5010.45,0
2985020,11:54:37,11:54:37,356,16,"",0,0,5124.84,0
2985020,11:56:00,11:56:00,306,17,"",0,0,5584.18,1
2985020,11:56:17,11:56:17,291,18,"",0,0,5954.46,0
2985020,11:56:32,11:56:32,290,19,"",0,0,6219.80,0
2985020,11:56:48,11:56:48,289,20,"",0,0,6563.39,0
2985020,11:56:57,11:56:57,333,21,"",0,0,6759.84,0
2985020,11:57:07,11:57:07,284,22,"",0,0,6927.00,0
2985020,11:57:21,11:57:21,274,23,"",0,0,7210.32,0
2985020,11:57:33,11:57:33,267,24,"",0,0,7413.62,0
2985020,11:57:52,11:57:52,263,25,"",0,0,7775.15,0
2985020,11:58:03,11:58:03,258,26,"",0,0,7995.42,0
2985020,11:58:11,11:58:11,254,27,"",0,0,8142.06,0
2985020,11:58:18,11:58:18,252,28,"",0,0,8307.10,0
2985020,11:58:35,11:58:35,242,29,"",0,0,8690.28,0
2985020,12:05:00,12:05:00,334,30,"",0,0,16445.08,1
2986020,17:47:00,17:47:00,493,1,"",0,0,0.00,1
2986020,17:48:00,17:48:00,339,2,"",0,0,303.20,1
2986020,17:57:00,17:57:00,491,3,"",0,0,5404.84,1
2986020,18:02:00,18:02:00,249,4,"",0,0,6681.44,1
2987020,15:17:00,15:17:00,493,1,"",0,0,0.00,1
2987020,15:18:00,15:18:00,339,2,"",0,0,303.20,1
2987020,15:27:00,15:27:00,491,3,"",0,0,5404.84,1
2987020,15:32:00,15:32:00,249,4,"",0,0,6681.44,1
2988020,18:00:00,18:00:00,248,1,"",0,0,0.00,1
2988020,18:04:00,18:04:00,492,2,"",0,0,1198.95,1
2988020,18:14:00,18:14:00,493,3,"",0,0,6166.71,1
2989060,24:02:00,24:02:00,66,1,"",0,0,0.00,1
2989060,24:03:32,24:03:32,489,2,"",0,0,364.02,0
2989060,24:05:01,24:05:01,68,3,"",0,0,746.34,0
2989060,24:06:07,24:06:07,71,4,"",0,0,1024.93,0
2989060,24:06:54,24:06:54,78,5,"",0,0,1241.23,0
2989060,24:08:00,24:08:00,85,6,"",0,0,1537.77,0
2989060,24:09:00,24:09:00,446,7,"",0,0,1759.22,1
2989060,24:09:33,24:09:33,94,8,"",0,0,1961.53,0
2989060,24:10:44,24:10:44,123,9,"",0,0,2389.65,0
2989060,24:11:22,24:11:22,132,10,"",0,0,2594.31,0
2989060,24:11:53,24:11:53,140,11,"",0,0,2772.68,0
2989060,24:12:31,24:12:31,142,12,"",0,0,2998.17,0
2989060,24:13:02,24:13:02,150,13,"",0,0,3186.36,0
2989060,24:14:20,24:14:20,154,14,"",0,0,3610.17,0
2989060,24:14:49,24:14:49,158,15,"",0,0,3789.72,0
2989060,24:15:11,24:15:11,160,16,"",0,0,3938.55,0
2989060,24:15:35,24:15:35,162,17,"",0,0,4068.16,0
2989060,24:16:04,24:16:04,166,18,"",0,0,4217.09,0
2989060,24:17:00,24:17:00,503,19,"",0,0,4565.30,1
2989060,24:17:49,24:17:49,189,20,"",0,0,4818.19,0
2989060,24:18:55,24:18:55,198,21,"",0,0,5149.77,0
2989060,24:19:22,24:19:22,448,22,"",0,0,5295.70,0
2989060,24:20:06,24:20:06,205,23,"",0,0,5502.35,0
2989060,24:21:00,24:21:00,213,24,"",0,0,5774.04,0
2989060,24:22:11,24:22:11,228,25,"",0,0,6139.65,0
2989060,24:22:53,24:22:53,231,26,"",0,0,6324.89,0
2989060,24:23:42,24:23:42,338,27,"",0,0,6541.14,0
2989060,24:24:24,24:24:24,238,28,"",0,0,6759.27,0
2989060,24:25:10,24:25:10,245,29,"",0,0,6996.77,0
2989060,24:26:00,24:26:00,434,30,"",0,0,7177.42,1
2990070,21:00:00,21:00:00,469,1,"",0,0,0.00,1
2990070,21:03:54,21:03:54,15,2,"",0,0,708.46,0
2990070,21:05:27,21:05:27,22,3,"",0,0,1008.11,0
2990070,21:07:00,21:07:00,380,4,"",0,0,1346.86,1
2990070,21:09:11,21:09:11,6,5,"",0,0,2087.92,0
2990070,21:10:09,21:10:09,9,6,"",0,0,2462.42,0
2990070,21:10:50,21:10:50,13,7,"",0,0,2720.71,0
2990070,21:11:36,21:11:36,471,8,"",0,0,3058.48,0
2990070,21:12:32,21:12:32,21,9,"",0,0,3410.36,0
2990070,21:12:56,21:12:56,26,10,"",0,0,3578.51,0
2990070,21:13:32,21:13:32,35,11,"",0,0,3765.76,0
2990070,21:14:00,21:14:00,330,12,"",0,0,3869.41,1
2990070,21:14:15,21:14:15,325,13,"",0,0,3964.58,0
2990070,21:14:52,21:14:52,344,14,"",0,0,4227.92,0
2990070,21:15:42,21:15:42,345,15,"",0,0,4431.57,0
2990070,21:16:42,21:16:42,45,16,"",0,0,4865.07,0
2990070,21:17:06,21:17:06,50,17,"",0,0,5051.85,0
2990070,21:17:26,21:17:26,55,18,"",0,0,5237.78,0
2990070,21:17:53,21:17:53,59,19,"",0,0,5411.83,0
2990070,21:19:03,21:19:03,72,20,"",0,0,5780.32,0
2990070,21:20:28,21:20:28,105,21,"",0,0,6411.22,0
2990070,21:21:04,21:21:04,121,22,"",0,0,6696.04,0
2990070,21:21:42,21:21:42,323,23,"",0,0,7003.75,0
2990070,21:22:22,21:22:22,120,24,"",0,0,7254.18,0
2990070,21:23:00,21:23:00,702,25,"",0,0,7593.08,1
2991060,11:30:00,11:30:00,469,1,"",0,0,0.00,1
2991060,11:32:10,11:32:10,443,2,"",0,0,611.06,0
2991060,11:32:47,11:32:47,5,3,"",0,0,848.18,0
2991060,11:33:53,11:33:53,17,4,"",0,0,1233.70,0
2991060,11:35:00,11:35:00,27,5,"",0,0,1568.40,0
2991060,11:35:48,11:35:48,40,6,"",0,0,1855.61,0
2991060,11:36:33,11:36:33,47,7,"",0,0,2126.92,0
2991060,11:37:18,11:37:18,341,8,"",0,0,2312.28,0
2991060,11:38:08,11:38:08,60,9,"",0,0,2635.84,0
2991060,11:38:28,11:38:28,64,10,"",0,0,2766.84,0
2991060,11:38:55,11:38:55,75,11,"",0,0,2980.59,0
2991060,11:39:15,11:39:15,82,12,"",0,0,3092.65,0
2991060,11:40:00,11:40:00,327,13,"",0,0,3341.63,1
2991060,11:40:17,11:40:17,99,14,"",0,0,3435.45,0
2991060,11:40:37,11:40:37,104,15,"",0,0,3553.91,0
2991060,11:41:01,11:41:01,125,16,"",0,0,3751.38,0
2991060,11:41:37,11:41:37,139,17,"",0,0,3958.36,0
2991060,11:42:38,11:42:38,451,18,"",0,0,4428.53,0
2991060,11:43:15,11:43:15,468,19,"",0,0,4678.01,0
2991060,11:43:42,11:43:42,151,20,"",0,0,4877.28,0
2991060,11:45:00,11:45:00,466,21,"",0,0,5161.58,1
2991060,11:48:10,11:48:10,168,22,"",0,0,6311.46,0
2991060,11:48:29,11:48:29,173,23,"",0,0,6451.32,0
2991060,11:49:06,11:49:06,185,24,"",0,0,6776.42,0
2991060,11:49:27,11:49:27,192,25,"",0,0,6941.53,0
2991060,11:49:56,11:49:56,203,26,"",0,0,7204.56,0
2991060,11:50:25,11:50:25,215,27,"",0,0,7458.92,0
2991060,11:51:00,11:51:00,485,28,"",0,0,7712.28,1
2991060,11:51:55,11:51:55,231,29,"",0,0,7946.09,0
2991060,11:52:48,11:52:48,338,30,"",0,0,8162.34,0
2991060,11:53:32,11:53:32,238,31,"",0,0,8380.47,0
2991060,11:54:23,11:54:23,245,32,"",0,0,8617.97,0
2991060,11:55:00,11:55:00,703,33,"",0,0,8744.33,1
2992020,10:56:00,10:56:00,372,1,"",0,0,0.00,1
2992020,10:58:13,10:58:13,316,2,"",0,0,969.17,0
2992020,10:58:46,10:58:46,315,3,"",0,0,1166.01,0
2992020,10:59:55,10:59:55,305,4,"",0,0,1662.70,0
2992020,11:01:29,11:01:29,277,5,"",0,0,2252.88,0
2992020,11:01:58,11:01:58,484,6,"",0,0,2462.15,0
2992020,11:02:31,11:02:31,268,7,"",0,0,2676.24,0
2992020,11:03:16,11:03:16,270,8,"",0,0,2948.94,0
2992020,11:04:00,11:04:00,280,9,"",0,0,3215.25,1
2992020,11:05:11,11:05:11,281,10,"",0,0,3673.52,0
2992020,11:06:01,11:06:01,332,11,"",0,0,3966.68,0
2992020,11:06:58,11:06:58,449,12,"",0,0,4339.72,0
2992020,11:07:46,11:07:46,296,13,"",0,0,4587.47,0
2992020,11:08:37,11:08:37,304,14,"",0,0,4804.23,0
2992020,11:09:13,11:09:13,313,15,"",0,0,5010.45,0
2992020,11:09:37,11:09:37,356,16,"",0,0,5124.84,0
2992020,11:11:00,11:11:00,306,17,"",0,0,5584.18,1
2992020,11:11:17,11:11:17,291,18,"",0,0,5954.46,0
2992020,11:11:32,11:11:32,290,19,"",0,0,6219.80,0
2992020,11:11:48,11:11:48,289,20,"",0,0,6563.39,0
2992020,11:11:57,11:11:57,333,21,"",0,0,6759.84,0
2992020,11:12:07,11:12:07,284,22,"",0,0,6927.00,0
2992020,11:12:21,11:12:21,274,23,"",0,0,7210.32,0
2992020,11:12:33,11:12:33,267,24,"",0,0,7413.62,0
2992020,11:12:52,11:12:52,263,25,"",0,0,7775.15,0
2992020,11:13:03,11:13:03,258,26,"",0,0,7995.42,0
2992020,11:13:11,11:13:11,254,27,"",0,0,8142.06,0
2992020,11:13:18,11:13:18,252,28,"",0,0,8307.10,0
2992020,11:13:35,11:13:35,242,29,"",0,0,8690.28,0
2992020,11:20:00,11:20:00,334,30,"",0,0,16445.08,1
2993060,17:53:00,17:53:00,347,1,"",0,0,0.00,1
2993060,17:55:09,17:55:09,189,2,"",0,0,651.86,0
2993060,17:56:16,17:56:16,198,3,"",0,0,983.44,0
2993060,17:56:43,17:56:43,448,4,"",0,0,1129.37,0
2993060,17:57:28,17:57:28,205,5,"",0,0,1336.02,0
2993060,17:58:23,17:58:23,213,6,"",0,0,1607.71,0
2993060,17:59:35,17:59:35,228,7,"",0,0,1973.32,0
2993060,18:00:00,18:00:00,470,8,"",0,0,2067.61,1
2993060,18:00:36,18:00:36,210,9,"",0,0,2318.14,0
2993060,18:01:09,18:01:09,207,10,"",0,0,2532.28,0
2993060,18:01:49,18:01:49,195,11,"",0,0,2844.80,0
2993060,18:02:21,18:02:21,181,12,"",0,0,3055.61,0
2993060,18:03:00,18:03:00,174,13,"",0,0,3313.23,0
2993060,18:03:40,18:03:40,164,14,"",0,0,3596.94,0
2993060,18:06:00,18:06:00,466,15,"",0,0,4175.84,1
2993060,18:07:09,18:07:09,473,16,"",0,0,4443.69,0
2993060,18:08:11,18:08:11,144,17,"",0,0,4741.68,0
2993060,18:09:05,18:09:05,133,18,"",0,0,4999.34,0
2993060,18:09:49,18:09:49,111,19,"",0,0,5189.89,0
2993060,18:10:58,18:10:58,110,20,"",0,0,5513.56,0
2993060,18:13:00,18:13:00,129,21,"",0,0,6141.40,1
2993060,18:17:27,18:17:27,323,22,"",0,0,7281.94,0
2993060,18:18:21,18:18:21,120,23,"",0,0,7532.37,0
2993060,18:23:00,18:23:00,349,24,"",0,0,9219.26,1
2994060,17:10:00,17:10:00,397,1,"",0,0,0.00,1
2994060,17:10:30,17:10:30,396,2,"",0,0,195.20,0
2994060,17:11:00,17:11:00,395,3,"",0,0,426.48,0
2994060,17:11:26,17:11:26,394,4,"",0,0,624.35,0
2994060,17:12:00,17:12:00,393,5,"",0,0,823.05,1
2994060,17:12:35,17:12:35,438,6,"",0,0,1008.58,0
2994060,17:13:54,17:13:54,216,7,"",0,0,1472.98,0
2994060,17:15:00,17:15:00,220,8,"",0,0,1822.46,1
2994060,17:16:35,17:16:35,212,9,"",0,0,2257.87,0
2994060,17:17:58,17:17:58,199,10,"",0,0,2683.43,0
2994060,17:18:24,17:18:24,200,11,"",0,0,2821.28,0
2994060,17:20:00,17:20:00,340,12,"",0,0,3347.59,1
2995060,12:30:00,12:30:00,66,1,"",0,0,0.00,1
2995060,12:33:30,12:33:30,474,2,"",0,0,649.26,0
2995060,12:36:26,12:36:26,350,3,"",0,0,1196.97,0
2995060,12:38:55,12:38:55,352,4,"",0,0,1720.61,0
2995060,12:40:19,12:40:19,78,5,"",0,0,1999.94,0
2995060,12:41:43,12:41:43,85,6,"",0,0,2296.48,0
2995060,12:43:00,12:43:00,446,7,"",0,0,2517.93,1
2995060,12:43:33,12:43:33,91,8,"",0,0,2699.39,0
2995060,12:45:00,12:45:00,97,9,"",0,0,3155.95,0
2995060,12:45:50,12:45:50,101,10,"",0,0,3425.85,0
2995060,12:46:56,12:46:56,114,11,"",0,0,3804.24,0
2995060,12:47:41,12:47:41,135,12,"",0,0,4028.71,0
2995060,12:48:40,12:48:40,468,13,"",0,0,4323.49,0
2995060,12:49:15,12:49:15,151,14,"",0,0,4522.76,0
2995060,12:51:00,12:51:00,466,15,"",0,0,4807.06,1
2995060,12:54:04,12:54:04,168,16,"",0,0,5956.94,0
2995060,12:54:23,12:54:23,173,17,"",0,0,6096.80,0
2995060,12:54:59,12:54:59,185,18,"",0,0,6421.90,0
2995060,12:55:19,12:55:19,192,19,"",0,0,6587.01,0
2995060,12:56:00,12:56:00,196,20,"",0,0,6933.13,1
2995060,12:56:42,12:56:42,204,21,"",0,0,7123.34,0
2995060,12:57:51,12:57:51,337,22,"",0,0,7351.31,0
2995060,12:58:58,12:58:58,230,23,"",0,0,7674.75,0
2995060,13:00:22,13:00:22,245,24,"",0,0,8092.77,0
2995060,13:01:04,13:01:04,248,25,"",0,0,8249.17,0
2995060,13:02:33,13:02:33,255,26,"",0,0,8773.84,0
2995060,13:03:44,13:03:44,262,27,"",0,0,9161.85,0
2995060,13:05:31,13:05:31,273,28,"",0,0,9485.83,0
2995060,13:07:00,13:07:00,488,29,"",0,0,9913.62,1
2996020,07:52:00,07:52:00,493,1,"",0,0,0.00,1
2996020,07:53:00,07:53:00,339,2,"",0,0,303.20,1
2996020,08:02:00,08:02:00,491,3,"",0,0,5404.84,1
2996020,08:07:00,08:07:00,249,4,"",0,0,6681.44,1
2997020,13:57:00,13:57:00,488,1,"",0,0,0.00,1
2997020,13:59:11,13:59:11,675,2,"",0,0,531.34,0
2997020,14:00:38,14:00:38,260,3,"",0,0,876.19,0
2997020,14:02:46,14:02:46,249,4,"",0,0,1345.13,0
2997020,14:04:27,14:04:27,239,5,"",0,0,1720.19,0
2997020,14:05:27,14:05:27,234,6,"",0,0,1886.76,0
2997020,14:07:11,14:07:11,336,7,"",0,0,2251.30,0
2997020,14:08:46,14:08:46,208,8,"",0,0,2456.23,0
2997020,14:10:00,14:10:00,194,9,"",0,0,2711.16,1
2997020,14:10:58,14:10:58,195,10,"",0,0,3036.18,0
2997020,14:11:38,14:11:38,181,11,"",0,0,3246.99,0
2997020,14:12:24,14:12:24,174,12,"",0,0,3504.61,0
2997020,14:13:12,14:13:12,164,13,"",0,0,3788.32,0
2997020,14:16:00,14:16:00,466,14,"",0,0,4367.22,1
2997020,14:17:03,14:17:03,473,15,"",0,0,4635.07,0
2997020,14:17:59,14:17:59,144,16,"",0,0,4933.06,0
2997020,14:18:48,14:18:48,133,17,"",0,0,5190.72,0
2997020,14:19:28,14:19:28,111,18,"",0,0,5381.27,0
2997020,14:20:55,14:20:55,100,19,"",0,0,5866.23,0
2997020,14:21:33,14:21:33,98,20,"",0,0,6067.06,0
2997020,14:23:00,14:23:00,93,21,"",0,0,6518.83,1
2997020,14:23:53,14:23:53,88,22,"",0,0,6857.04,0
2997020,14:24:43,14:24:43,81,23,"",0,0,7183.51,0
2997020,14:25:37,14:25:37,353,24,"",0,0,7539.85,0
2997020,14:26:46,14:26:46,354,25,"",0,0,8008.65,0
2997020,14:28:02,14:28:02,467,26,"",0,0,8537.61,0
2997020,14:29:56,14:29:56,61,27,"",0,0,9191.05,0
2997020,14:31:01,14:31:01,56,28,"",0,0,9576.20,0
2997020,14:31:43,14:31:43,52,29,"",0,0,9862.17,0
2997020,14:32:19,14:32:19,3,30,"",0,0,10079.81,0
2997020,14:33:21,14:33:21,58,31,"",0,0,10362.40,0
2997020,14:34:02,14:34:02,63,32,"",0,0,10531.64,0
2997020,14:34:34,14:34:34,65,33,"",0,0,10725.79,0
2997020,14:35:22,14:35:22,486,34,"",0,0,11024.88,0
2997020,14:36:14,14:36:14,70,35,"",0,0,11310.06,0
2997020,14:37:00,14:37:00,66,36,"",0,0,11582.51,1
2998060,12:13:00,12:13:00,434,1,"",0,0,0.00,1
2998060,12:14:32,12:14:32,249,2,"",0,0,320.46,0
2998060,12:15:34,12:15:34,246,3,"",0,0,574.45,0
2998060,12:16:25,12:16:25,241,4,"",0,0,786.37,0
2998060,12:17:27,12:17:27,237,5,"",0,0,1030.38,0
2998060,12:18:30,12:18:30,229,6,"",0,0,1299.13,0
2998060,12:20:05,12:20:05,214,7,"",0,0,1687.71,0
2998060,12:21:07,12:21:07,206,8,"",0,0,1928.70,0
2998060,12:22:10,12:22:10,201,9,"",0,0,2193.69,0
2998060,12:22:49,12:22:49,197,10,"",0,0,2342.23,0
2998060,12:23:39,12:23:39,191,11,"",0,0,2542.24,0
2998060,12:25:00,12:25:00,182,12,"",0,0,2886.96,1
2998060,12:26:22,12:26:22,165,13,"",0,0,3274.15,0
2998060,12:26:52,12:26:52,163,14,"",0,0,3387.96,0
2998060,12:27:58,12:27:58,157,15,"",0,0,3725.10,0
2998060,12:28:55,12:28:55,153,16,"",0,0,3947.36,0
2998060,12:30:23,12:30:23,149,17,"",0,0,4281.10,0
2998060,12:31:18,12:31:18,141,18,"",0,0,4507.49,0
2998060,12:32:43,12:32:43,130,19,"",0,0,4886.06,0
2998060,12:33:40,12:33:40,112,20,"",0,0,5164.55,0
2998060,12:35:00,12:35:00,92,21,"",0,0,5544.51,1
2998060,12:36:16,12:36:16,88,22,"",0,0,5872.99,0
2998060,12:37:27,12:37:27,81,23,"",0,0,6199.46,0
2998060,12:38:01,12:38:01,77,24,"",0,0,6353.64,0
2998060,12:39:09,12:39:09,69,25,"",0,0,6670.12,0
2998060,12:40:35,12:40:35,472,26,"",0,0,7062.52,0
2998060,12:42:14,12:42:14,61,27,"",0,0,7475.32,0
2998060,12:43:48,12:43:48,56,28,"",0,0,7860.47,0
2998060,12:44:59,12:44:59,406,29,"",0,0,8117.38,0
2998060,12:45:44,12:45:44,374,30,"",0,0,8303.82,0
2998060,12:46:44,12:46:44,73,31,"",0,0,8546.31,0
2998060,12:47:32,12:47:32,83,32,"",0,0,8702.25,0
2998060,12:49:54,12:49:54,70,33,"",0,0,9116.33,0
2998060,12:51:00,12:51:00,66,34,"",0,0,9388.78,1
2999060,19:27:00,19:27:00,66,1,"",0,0,0.00,1
2999060,19:28:32,19:28:32,489,2,"",0,0,364.02,0
2999060,19:30:01,19:30:01,68,3,"",0,0,746.34,0
2999060,19:31:07,19:31:07,71,4,"",0,0,1024.93,0
2999060,19:31:54,19:31:54,78,5,"",0,0,1241.23,0
2999060,19:33:00,19:33:00,85,6,"",0,0,1537.77,0
2999060,19:34:00,19:34:00,446,7,"",0,0,1759.22,1
2999060,19:34:33,19:34:33,94,8,"",0,0,1961.53,0
2999060,19:35:44,19:35:44,123,9,"",0,0,2389.65,0
2999060,19:36:22,19:36:22,132,10,"",0,0,2594.31,0
2999060,19:36:53,19:36:53,140,11,"",0,0,2772.68,0
2999060,19:37:31,19:37:31,142,12,"",0,0,2998.17,0
2999060,19:38:02,19:38:02,150,13,"",0,0,3186.36,0
2999060,19:39:20,19:39:20,154,14,"",0,0,3610.17,0
2999060,19:39:49,19:39:49,158,15,"",0,0,3789.72,0
2999060,19:40:11,19:40:11,160,16,"",0,0,3938.55,0
2999060,19:40:35,19:40:35,162,17,"",0,0,4068.16,0
2999060,19:41:04,19:41:04,166,18,"",0,0,4217.09,0
2999060,19:42:00,19:42:00,503,19,"",0,0,4565.30,1
2999060,19:42:49,19:42:49,189,20,"",0,0,4818.19,0
2999060,19:43:55,19:43:55,198,21,"",0,0,5149.77,0
2999060,19:44:22,19:44:22,448,22,"",0,0,5295.70,0
2999060,19:45:06,19:45:06,205,23,"",0,0,5502.35,0
2999060,19:46:00,19:46:00,213,24,"",0,0,5774.04,0
2999060,19:47:11,19:47:11,228,25,"",0,0,6139.65,0
2999060,19:47:53,19:47:53,231,26,"",0,0,6324.89,0
2999060,19:48:42,19:48:42,338,27,"",0,0,6541.14,0
2999060,19:49:24,19:49:24,238,28,"",0,0,6759.27,0
2999060,19:50:10,19:50:10,245,29,"",0,0,6996.77,0
2999060,19:51:00,19:51:00,434,30,"",0,0,7177.42,1
3000060,08:05:00,08:05:00,248,1,"",0,0,0.00,1
3000060,08:09:00,08:09:00,492,2,"",0,0,1198.95,1
3000060,08:19:00,08:19:00,493,3,"",0,0,6166.71,1
3001020,14:45:00,14:45:00,248,1,"",0,0,0.00,1
3001020,14:49:00,14:49:00,492,2,"",0,0,1198.95,1
3001020,14:59:00,14:59:00,493,3,"",0,0,6166.71,1
3002060,13:25:00,13:25:00,434,1,"",0,0,0.00,1
3002060,13:26:32,13:26:32,249,2,"",0,0,320.46,0
3002060,13:27:34,13:27:34,246,3,"",0,0,574.45,0
3002060,13:28:25,13:28:25,241,4,"",0,0,786.37,0
3002060,13:29:27,13:29:27,237,5,"",0,0,1030.38,0
3002060,13:30:30,13:30:30,229,6,"",0,0,1299.13,0
3002060,13:32:05,13:32:05,214,7,"",0,0,1687.71,0
3002060,13:33:07,13:33:07,206,8,"",0,0,1928.70,0
3002060,13:34:10,13:34:10,201,9,"",0,0,2193.69,0
3002060,13:34:49,13:34:49,197,10,"",0,0,2342.23,0
3002060,13:35:39,13:35:39,191,11,"",0,0,2542.24,0
3002060,13:37:00,13:37:00,182,12,"",0,0,2886.96,1
3002060,13:38:22,13:38:22,165,13,"",0,0,3274.15,0
3002060,13:38:52,13:38:52,163,14,"",0,0,3387.96,0
3002060,13:39:58,13:39:58,157,15,"",0,0,3725.10,0
3002060,13:40:55,13:40:55,153,16,"",0,0,3947.36,0
3002060,13:42:23,13:42:23,149,17,"",0,0,4281.10,0
3002060,13:43:18,13:43:18,141,18,"",0,0,4507.49,0
3002060,13:44:43,13:44:43,130,19,"",0,0,4886.06,0
3002060,13:45:40,13:45:40,112,20,"",0,0,5164.55,0
3002060,13:47:00,13:47:00,92,21,"",0,0,5544.51,1
3002060,13:48:16,13:48:16,88,22,"",0,0,5872.99,0
3002060,13:49:27,13:49:27,81,23,"",0,0,6199.46,0
3002060,13:50:01,13:50:01,77,24,"",0,0,6353.64,0
3002060,13:51:09,13:51:09,69,25,"",0,0,6670.12,0
3002060,13:52:35,13:52:35,472,26,"",0,0,7062.52,0
3002060,13:54:14,13:54:14,61,27,"",0,0,7475.32,0
3002060,13:55:48,13:55:48,56,28,"",0,0,7860.47,0
3002060,13:56:59,13:56:59,406,29,"",0,0,8117.38,0
3002060,13:57:44,13:57:44,374,30,"",0,0,8303.82,0
3002060,13:58:44,13:58:44,73,31,"",0,0,8546.31,0
3002060,13:59:32,13:59:32,83,32,"",0,0,8702.25,0
3002060,14:01:54,14:01:54,70,33,"",0,0,9116.33,0
3002060,14:03:00,14:03:00,66,34,"",0,0,9388.78,1
3003070,23:43:00,23:43:00,340,1,"",0,0,0.00,1
3003070,23:43:58,23:43:58,202,2,"",0,0,247.60,0
3003070,23:45:09,23:45:09,209,3,"",0,0,553.64,0
3003070,23:46:28,23:46:28,223,4,"",0,0,845.88,0
3003070,23:48:00,23:48:00,218,5,"",0,0,1126.10,1
3003070,23:49:11,23:49:11,217,6,"",0,0,1536.29,0
3003070,23:51:00,23:51:00,686,7,"",0,0,2119.06,1
3003070,23:51:40,23:51:40,701,8,"",0,0,2358.83,0
3003070,23:52:12,23:52:12,407,9,"",0,0,2546.73,0
3003070,23:53:23,23:53:23,399,10,"",0,0,2937.55,0
3003070,23:54:37,23:54:37,398,11,"",0,0,3412.93,0
3003070,23:55:10,23:55:10,335,12,"",0,0,3591.71,0
3003070,23:56:00,23:56:00,397,13,"",0,0,3858.98,1
3004010,08:20:00,08:20:00,334,1,"",0,0,0.00,1
3004010,08:26:40,08:26:40,232,2,"",0,0,9682.31,0
3004010,08:26:48,08:26:48,240,3,"",0,0,9895.99,0
3004010,08:26:59,08:26:59,247,4,"",0,0,10122.00,0
3004010,08:27:05,08:27:05,251,5,"",0,0,10268.62,0
3004010,08:27:12,08:27:12,253,6,"",0,0,10445.10,0
3004010,08:27:20,08:27:20,256,7,"",0,0,10620.80,0
3004010,08:27:30,08:27:30,261,8,"",0,0,10840.71,0
3004010,08:27:43,08:27:43,265,9,"",0,0,11180.95,0
3004010,08:27:54,08:27:54,272,10,"",0,0,11444.43,0
3004010,08:28:03,08:28:03,282,11,"",0,0,11665.70,0
3004010,08:28:12,08:28:12,335,12,"",0,0,11866.04,0
3004010,08:28:21,08:28:21,287,13,"",0,0,12111.19,0
3004010,08:28:30,08:28:30,288,14,"",0,0,12317.28,0
3004010,08:28:45,08:28:45,293,15,"",0,0,12657.51,0
3004010,08:29:00,08:29:00,302,16,"",0,0,13017.41,1
3004010,08:29:49,08:29:49,314,17,"",0,0,13330.77,0
3004010,08:30:46,08:30:46,310,18,"",0,0,13620.76,0
3004010,08:31:09,08:31:09,303,19,"",0,0,13748.42,0
3004010,08:32:02,08:32:02,297,20,"",0,0,14000.40,0
3004010,08:32:42,08:32:42,298,21,"",0,0,14206.71,0
3004010,08:33:13,08:33:13,295,22,"",0,0,14394.43,0
3004010,08:33:36,08:33:36,286,23,"",0,0,14566.15,0
3004010,08:34:13,08:34:13,278,24,"",0,0,14753.45,0
3004010,08:35:05,08:35:05,283,25,"",0,0,15013.18,0
3004010,08:36:00,08:36:00,276,26,"",0,0,15322.56,1
3004010,08:36:53,08:36:53,269,27,"",0,0,15629.32,0
3004010,08:37:49,08:37:49,266,28,"",0,0,15929.19,0
3004010,08:38:24,08:38:24,271,29,"",0,0,16173.41,0
3004010,08:38:52,08:38:52,279,30,"",0,0,16380.63,0
3004010,08:39:39,08:39:39,285,31,"",0,0,16707.82,0
3004010,08:40:40,08:40:40,308,32,"",0,0,17097.90,0
3004010,08:42:32,08:42:32,312,33,"",0,0,17694.47,0
3004010,08:43:00,08:43:00,372,34,"",0,0,17866.85,1
3005070,15:28:00,15:28:00,702,1,"",0,0,0.00,1
3005070,15:29:51,15:29:51,126,2,"",0,0,724.90,0
3005070,15:30:22,15:30:22,127,3,"",0,0,915.86,0
3005070,15:31:04,15:31:04,124,4,"",0,0,1184.13,0
3005070,15:31:48,15:31:48,107,5,"",0,0,1480.71,0
3005070,15:33:05,15:33:05,80,6,"",0,0,2044.00,0
3005070,15:34:31,15:34:31,57,7,"",0,0,2508.59,0
3005070,15:34:57,15:34:57,54,8,"",0,0,2666.78,0
3005070,15:35:16,15:35:16,51,9,"",0,0,2833.30,0
3005070,15:35:40,15:35:40,44,10,"",0,0,3022.50,0
3005070,15:36:37,15:36:37,31,11,"",0,0,3447.38,0
3005070,15:37:26,15:37:26,342,12,"",0,0,3599.70,0
3005070,15:38:00,15:38:00,331,13,"",0,0,3840.29,1
3005070,15:38:25,15:38:25,32,14,"",0,0,3985.16,0
3005070,15:39:11,15:39:11,34,15,"",0,0,4130.10,0
3005070,15:40:07,15:40:07,24,16,"",0,0,4374.55,0
3005070,15:40:39,15:40:39,20,17,"",0,0,4538.84,0
3005070,15:41:54,15:41:54,343,18,"",0,0,4897.08,0
3005070,15:42:45,15:42:45,324,19,"",0,0,5172.62,0
3005070,15:43:29,15:43:29,10,20,"",0,0,5409.15,0
3005070,15:44:24,15:44:24,8,21,"",0,0,5692.92,0
3005070,15:47:00,15:47:00,378,22,"",0,0,6544.62,1
3005070,15:48:01,15:48:01,23,23,"",0,0,6846.14,0
3005070,15:49:33,15:49:33,328,24,"",0,0,7260.91,0
3005070,15:51:38,15:51:38,462,25,"",0,0,7857.92,0
3005070,15:53:00,15:53:00,469,26,"",0,0,8147.18,1
3006060,05:45:00,05:45:00,334,1,"",0,0,0.00,1
3006060,05:51:40,05:51:40,232,2,"",0,0,9682.31,0
3006060,05:51:48,05:51:48,240,3,"",0,0,9895.99,0
3006060,05:51:59,05:51:59,247,4,"",0,0,10122.00,0
3006060,05:52:05,05:52:05,251,5,"",0,0,10268.62,0
3006060,05:52:12,05:52:12,253,6,"",0,0,10445.10,0
3006060,05:52:20,05:52:20,256,7,"",0,0,10620.80,0
3006060,05:52:30,05:52:30,261,8,"",0,0,10840.71,0
3006060,05:52:43,05:52:43,265,9,"",0,0,11180.95,0
3006060,05:52:54,05:52:54,272,10,"",0,0,11444.43,0
3006060,05:53:03,05:53:03,282,11,"",0,0,11665.70,0
3006060,05:53:12,05:53:12,335,12,"",0,0,11866.04,0
3006060,05:53:21,05:53:21,287,13,"",0,0,12111.19,0
3006060,05:53:30,05:53:30,288,14,"",0,0,12317.28,0
3006060,05:53:45,05:53:45,293,15,"",0,0,12657.51,0
3006060,05:54:00,05:54:00,302,16,"",0,0,13017.41,1
3006060,05:54:42,05:54:42,314,17,"",0,0,13330.77,0
3006060,05:55:31,05:55:31,310,18,"",0,0,13620.76,0
3006060,05:55:51,05:55:51,303,19,"",0,0,13748.42,0
3006060,05:56:36,05:56:36,297,20,"",0,0,14000.40,0
3006060,05:57:10,05:57:10,298,21,"",0,0,14206.71,0
3006060,05:57:37,05:57:37,295,22,"",0,0,14394.43,0
3006060,05:57:57,05:57:57,286,23,"",0,0,14566.15,0
3006060,05:58:28,05:58:28,278,24,"",0,0,14753.45,0
3006060,05:59:13,05:59:13,283,25,"",0,0,15013.18,0
3006060,06:00:00,06:00:00,276,26,"",0,0,15322.56,1
3006060,06:01:55,06:01:55,269,27,"",0,0,15629.32,0
3006060,06:03:54,06:03:54,266,28,"",0,0,15929.19,0
3006060,06:05:10,06:05:10,271,29,"",0,0,16173.41,0
3006060,06:06:10,06:06:10,279,30,"",0,0,16380.63,0
3006060,06:07:49,06:07:49,285,31,"",0,0,16707.82,0
3006060,06:10:01,06:10:01,308,32,"",0,0,17097.90,0
3006060,06:14:00,06:14:00,312,33,"",0,0,17694.47,0
3006060,06:15:00,06:15:00,372,34,"",0,0,17866.85,1
3007010,09:05:00,09:05:00,248,1,"",0,0,0.00,1
3007010,09:05:22,09:05:22,531,2,"",0,0,132.03,0
3007010,09:06:06,09:06:06,690,3,"",0,0,365.46,0
3007010,09:06:45,09:06:45,260,4,"",0,0,604.41,0
3007010,09:07:38,09:07:38,532,5,"",0,0,912.00,0
3007010,09:08:14,09:08:14,249,6,"",0,0,1073.37,0
3007010,09:09:00,09:09:00,246,7,"",0,0,1327.36,0
3007010,09:09:38,09:09:38,241,8,"",0,0,1539.28,0
3007010,09:10:24,09:10:24,237,9,"",0,0,1783.29,0
3007010,09:11:10,09:11:10,229,10,"",0,0,2052.04,0
3007010,09:12:21,09:12:21,214,11,"",0,0,2440.62,0
3007010,09:13:07,09:13:07,206,12,"",0,0,2681.61,0
3007010,09:13:54,09:13:54,201,13,"",0,0,2946.60,0
3007010,09:14:22,09:14:22,197,14,"",0,0,3095.14,0
3007010,09:15:00,09:15:00,191,15,"",0,0,3295.15,0
3007010,09:16:00,09:16:00,182,16,"",0,0,3639.87,1
3007010,09:16:57,09:16:57,165,17,"",0,0,4027.06,0
3007010,09:17:18,09:17:18,163,18,"",0,0,4140.87,0
3007010,09:18:04,09:18:04,157,19,"",0,0,4478.01,0
3007010,09:18:44,09:18:44,153,20,"",0,0,4700.27,0
3007010,09:19:46,09:19:46,149,21,"",0,0,5034.01,0
3007010,09:20:24,09:20:24,141,22,"",0,0,5260.40,0
3007010,09:21:24,09:21:24,130,23,"",0,0,5638.97,0
3007010,09:22:04,09:22:04,112,24,"",0,0,5917.46,0
3007010,09:23:00,09:23:00,92,25,"",0,0,6297.42,1
3007010,09:23:47,09:23:47,88,26,"",0,0,6625.90,0
3007010,09:24:32,09:24:32,81,27,"",0,0,6952.37,0
3007010,09:24:53,09:24:53,77,28,"",0,0,7106.55,0
3007010,09:25:36,09:25:36,69,29,"",0,0,7423.03,0
3007010,09:26:29,09:26:29,472,30,"",0,0,7815.43,0
3007010,09:27:31,09:27:31,61,31,"",0,0,8228.23,0
3007010,09:28:30,09:28:30,56,32,"",0,0,8613.38,0
3007010,09:29:14,09:29:14,406,33,"",0,0,8870.29,0
3007010,09:29:42,09:29:42,374,34,"",0,0,9056.73,0
3007010,09:30:20,09:30:20,73,35,"",0,0,9299.22,0
3007010,09:30:50,09:30:50,83,36,"",0,0,9455.16,0
3007010,09:32:19,09:32:19,70,37,"",0,0,9869.24,0
3007010,09:33:00,09:33:00,66,38,"",0,0,10141.69,1
3008070,23:00:00,23:00:00,248,1,"",0,0,0.00,1
3008070,23:00:20,23:00:20,531,2,"",0,0,132.03,0
3008070,23:01:01,23:01:01,690,3,"",0,0,365.46,0
3008070,23:01:38,23:01:38,260,4,"",0,0,604.41,0
3008070,23:02:27,23:02:27,532,5,"",0,0,912.00,0
3008070,23:03:00,23:03:00,249,6,"",0,0,1073.37,0
3008070,23:03:42,23:03:42,246,7,"",0,0,1327.36,0
3008070,23:04:17,23:04:17,241,8,"",0,0,1539.28,0
3008070,23:05:00,23:05:00,237,9,"",0,0,1783.29,0
3008070,23:06:00,23:06:00,470,10,"",0,0,2134.41,1
3008070,23:06:36,23:06:36,210,11,"",0,0,2384.94,0
3008070,23:07:09,23:07:09,207,12,"",0,0,2599.08,0
3008070,23:07:49,23:07:49,195,13,"",0,0,2911.60,0
3008070,23:08:21,23:08:21,181,14,"",0,0,3122.41,0
3008070,23:09:00,23:09:00,174,15,"",0,0,3380.03,0
3008070,23:09:40,23:09:40,164,16,"",0,0,3663.74,0
3008070,23:12:00,23:12:00,466,17,"",0,0,4242.64,1
3008070,23:12:51,23:12:51,473,18,"",0,0,4510.49,0
3008070,23:13:37,23:13:37,144,19,"",0,0,4808.48,0
3008070,23:14:11,23:14:11,452,20,"",0,0,5017.44,0
3008070,23:15:07,23:15:07,453,21,"",0,0,5405.46,0
3008070,23:15:53,23:15:53,128,22,"",0,0,5698.20,0
3008070,23:16:21,23:16:21,109,23,"",0,0,5884.44,0
3008070,23:17:00,23:17:00,95,24,"",0,0,6137.63,1
3008070,23:17:34,23:17:34,84,25,"",0,0,6357.11,0
3008070,23:17:57,23:17:57,76,26,"",0,0,6495.64,0
3008070,23:18:26,23:18:26,67,27,"",0,0,6690.46,0
3008070,23:18:45,23:18:45,62,28,"",0,0,6812.48,0
3008070,23:19:23,23:19:23,53,29,"",0,0,7069.98,0
3008070,23:20:20,23:20:20,46,30,"",0,0,7394.57,0
3008070,23:20:58,23:20:58,41,31,"",0,0,7631.55,0
3008070,23:21:43,23:21:43,29,32,"",0,0,7925.56,0
3008070,23:22:46,23:22:46,490,33,"",0,0,8339.59,0
3008070,23:23:36,23:23:36,4,34,"",0,0,8684.79,0
3008070,23:24:19,23:24:19,445,35,"",0,0,8978.91,0
3008070,23:24:55,23:24:55,462,36,"",0,0,9182.23,0
3008070,23:26:00,23:26:00,469,37,"",0,0,9471.49,1
3009060,11:15:00,11:15:00,66,1,"",0,0,0.00,1
3009060,11:17:41,11:17:41,474,2,"",0,0,649.26,0
3009060,11:19:57,11:19:57,350,3,"",0,0,1196.97,0
3009060,11:21:51,11:21:51,352,4,"",0,0,1720.61,0
3009060,11:22:56,11:22:56,78,5,"",0,0,1999.94,0
3009060,11:24:01,11:24:01,85,6,"",0,0,2296.48,0
3009060,11:25:00,11:25:00,446,7,"",0,0,2517.93,1
3009060,11:25:37,11:25:37,91,8,"",0,0,2699.39,0
3009060,11:27:15,11:27:15,97,9,"",0,0,3155.95,0
3009060,11:28:11,11:28:11,101,10,"",0,0,3425.85,0
3009060,11:29:26,11:29:26,114,11,"",0,0,3804.24,0
3009060,11:30:16,11:30:16,135,12,"",0,0,4028.71,0
3009060,11:31:23,11:31:23,468,13,"",0,0,4323.49,0
3009060,11:32:02,11:32:02,151,14,"",0,0,4522.76,0
3009060,11:34:00,11:34:00,466,15,"",0,0,4807.06,1
3009060,11:36:27,11:36:27,168,16,"",0,0,5956.94,0
3009060,11:36:42,11:36:42,173,17,"",0,0,6096.80,0
3009060,11:37:11,11:37:11,185,18,"",0,0,6421.90,0
3009060,11:37:27,11:37:27,192,19,"",0,0,6587.01,0
3009060,11:38:00,11:38:00,196,20,"",0,0,6933.13,1
3009060,11:38:38,11:38:38,204,21,"",0,0,7123.34,0
3009060,11:39:41,11:39:41,337,22,"",0,0,7351.31,0
3009060,11:40:42,11:40:42,230,23,"",0,0,7674.75,0
3009060,11:41:58,11:41:58,245,24,"",0,0,8092.77,0
3009060,11:42:37,11:42:37,248,25,"",0,0,8249.17,0
3009060,11:43:57,11:43:57,255,26,"",0,0,8773.84,0
3009060,11:45:02,11:45:02,262,27,"",0,0,9161.85,0
3009060,11:46:39,11:46:39,273,28,"",0,0,9485.83,0
3009060,11:48:00,11:48:00,488,29,"",0,0,9913.62,1
3010020,12:35:00,12:35:00,347,1,"",0,0,0.00,1
3010020,12:37:09,12:37:09,189,2,"",0,0,651.86,0
3010020,12:38:16,12:38:16,198,3,"",0,0,983.44,0
3010020,12:38:43,12:38:43,448,4,"",0,0,1129.37,0
3010020,12:39:28,12:39:28,205,5,"",0,0,1336.02,0
3010020,12:40:23,12:40:23,213,6,"",0,0,1607.71,0
3010020,12:41:35,12:41:35,228,7,"",0,0,1973.32,0
3010020,12:42:00,12:42:00,470,8,"",0,0,2067.61,1
3010020,12:42:30,12:42:30,210,9,"",0,0,2318.14,0
3010020,12:42:57,12:42:57,207,10,"",0,0,2532.28,0
3010020,12:43:30,12:43:30,195,11,"",0,0,2844.80,0
3010020,12:43:58,12:43:58,181,12,"",0,0,3055.61,0
3010020,12:44:30,12:44:30,174,13,"",0,0,3313.23,0
3010020,12:45:03,12:45:03,164,14,"",0,0,3596.94,0
3010020,12:47:00,12:47:00,466,15,"",0,0,4175.84,1
3010020,12:47:49,12:47:49,473,16,"",0,0,4443.69,0
3010020,12:48:33,12:48:33,144,17,"",0,0,4741.68,0
3010020,12:49:12,12:49:12,133,18,"",0,0,4999.34,0
3010020,12:49:43,12:49:43,111,19,"",0,0,5189.89,0
3010020,12:50:33,12:50:33,110,20,"",0,0,5513.56,0
3010020,12:52:00,12:52:00,129,21,"",0,0,6141.40,1
3010020,12:55:33,12:55:33,323,22,"",0,0,7281.94,0
3010020,12:56:17,12:56:17,120,23,"",0,0,7532.37,0
3010020,13:00:00,13:00:00,349,24,"",0,0,9219.26,1
3011060,14:26:00,14:26:00,372,1,"",0,0,0.00,1
3011060,14:28:13,14:28:13,316,2,"",0,0,969.17,0
3011060,14:28:46,14:28:46,315,3,"",0,0,1166.01,0
3011060,14:29:55,14:29:55,305,4,"",0,0,1662.70,0
3011060,14:31:29,14:31:29,277,5,"",0,0,2252.88,0
3011060,14:31:58,14:31:58,484,6,"",0,0,2462.15,0
3011060,14:32:31,14:32:31,268,7,"",0,0,2676.24,0
3011060,14:33:16,14:33:16,270,8,"",0,0,2948.94,0
3011060,14:34:00,14:34:00,280,9,"",0,0,3215.25,1
3011060,14:35:11,14:35:11,281,10,"",0,0,3673.52,0
3011060,14:36:01,14:36:01,332,11,"",0,0,3966.68,0
3011060,14:36:58,14:36:58,449,12,"",0,0,4339.72,0
3011060,14:37:46,14:37:46,296,13,"",0,0,4587.47,0
3011060,14:38:37,14:38:37,304,14,"",0,0,4804.23,0
3011060,14:39:13,14:39:13,313,15,"",0,0,5010.45,0
3011060,14:39:37,14:39:37,356,16,"",0,0,5124.84,0
3011060,14:41:00,14:41:00,306,17,"",0,0,5584.18,1
3011060,14:41:17,14:41:17,291,18,"",0,0,5954.46,0
3011060,14:41:32,14:41:32,290,19,"",0,0,6219.80,0
3011060,14:41:48,14:41:48,289,20,"",0,0,6563.39,0
3011060,14:41:57,14:41:57,333,21,"",0,0,6759.84,0
3011060,14:42:07,14:42:07,284,22,"",0,0,6927.00,0
3011060,14:42:21,14:42:21,274,23,"",0,0,7210.32,0
3011060,14:42:33,14:42:33,267,24,"",0,0,7413.62,0
3011060,14:42:52,14:42:52,263,25,"",0,0,7775.15,0
3011060,14:43:03,14:43:03,258,26,"",0,0,7995.42,0
3011060,14:43:11,14:43:11,254,27,"",0,0,8142.06,0
3011060,14:43:18,14:43:18,252,28,"",0,0,8307.10,0
3011060,14:43:35,14:43:35,242,29,"",0,0,8690.28,0
3011060,14:50:00,14:50:00,334,30,"",0,0,16445.08,1
3012060,12:54:00,12:54:00,66,1,"",0,0,0.00,1
3012060,12:55:58,12:55:58,489,2,"",0,0,364.02,0
3012060,12:57:53,12:57:53,68,3,"",0,0,746.34,0
3012060,12:59:17,12:59:17,71,4,"",0,0,1024.93,0
3012060,13:00:19,13:00:19,78,5,"",0,0,1241.23,0
3012060,13:01:43,13:01:43,85,6,"",0,0,1537.77,0
3012060,13:03:00,13:03:00,446,7,"",0,0,1759.22,1
3012060,13:03:37,13:03:37,94,8,"",0,0,1961.53,0
3012060,13:04:57,13:04:57,123,9,"",0,0,2389.65,0
3012060,13:05:40,13:05:40,132,10,"",0,0,2594.31,0
3012060,13:06:15,13:06:15,140,11,"",0,0,2772.68,0
3012060,13:06:57,13:06:57,142,12,"",0,0,2998.17,0
3012060,13:07:33,13:07:33,150,13,"",0,0,3186.36,0
3012060,13:09:00,13:09:00,154,14,"",0,0,3610.17,0
3012060,13:09:33,13:09:33,158,15,"",0,0,3789.72,0
3012060,13:09:57,13:09:57,160,16,"",0,0,3938.55,0
3012060,13:10:24,13:10:24,162,17,"",0,0,4068.16,0
3012060,13:10:57,13:10:57,166,18,"",0,0,4217.09,0
3012060,13:12:00,13:12:00,503,19,"",0,0,4565.30,1
3012060,13:13:00,13:13:00,189,20,"",0,0,4818.19,0
3012060,13:14:21,13:14:21,198,21,"",0,0,5149.77,0
3012060,13:14:54,13:14:54,448,22,"",0,0,5295.70,0
3012060,13:15:48,13:15:48,205,23,"",0,0,5502.35,0
3012060,13:16:54,13:16:54,213,24,"",0,0,5774.04,0
3012060,13:18:21,13:18:21,228,25,"",0,0,6139.65,0
3012060,13:19:12,13:19:12,231,26,"",0,0,6324.89,0
3012060,13:20:12,13:20:12,338,27,"",0,0,6541.14,0
3012060,13:21:03,13:21:03,238,28,"",0,0,6759.27,0
3012060,13:22:00,13:22:00,245,29,"",0,0,6996.77,0
3012060,13:23:00,13:23:00,434,30,"",0,0,7177.42,1
3013060,12:06:00,12:06:00,66,1,"",0,0,0.00,1
3013060,12:07:58,12:07:58,489,2,"",0,0,364.02,0
3013060,12:09:53,12:09:53,68,3,"",0,0,746.34,0
3013060,12:11:17,12:11:17,71,4,"",0,0,1024.93,0
3013060,12:12:19,12:12:19,78,5,"",0,0,1241.23,0
3013060,12:13:43,12:13:43,85,6,"",0,0,1537.77,0
3013060,12:15:00,12:15:00,446,7,"",0,0,1759.22,1
3013060,12:15:37,12:15:37,94,8,"",0,0,1961.53,0
3013060,12:16:57,12:16:57,123,9,"",0,0,2389.65,0
3013060,12:17:40,12:17:40,132,10,"",0,0,2594.31,0
3013060,12:18:15,12:18:15,140,11,"",0,0,2772.68,0
3013060,12:18:57,12:18:57,142,12,"",0,0,2998.17,0
3013060,12:19:33,12:19:33,150,13,"",0,0,3186.36,0
3013060,12:21:00,12:21:00,154,14,"",0,0,3610.17,0
3013060,12:21:33,12:21:33,158,15,"",0,0,3789.72,0
3013060,12:21:57,12:21:57,160,16,"",0,0,3938.55,0
3013060,12:22:24,12:22:24,162,17,"",0,0,4068.16,0
3013060,12:22:57,12:22:57,166,18,"",0,0,4217.09,0
3013060,12:24:00,12:24:00,503,19,"",0,0,4565.30,1
3013060,12:25:00,12:25:00,189,20,"",0,0,4818.19,0
3013060,12:26:21,12:26:21,198,21,"",0,0,5149.77,0
3013060,12:26:54,12:26:54,448,22,"",0,0,5295.70,0
3013060,12:27:48,12:27:48,205,23,"",0,0,5502.35,0
3013060,12:28:54,12:28:54,213,24,"",0,0,5774.04,0
3013060,12:30:21,12:30:21,228,25,"",0,0,6139.65,0
3013060,12:31:12,12:31:12,231,26,"",0,0,6324.89,0
3013060,12:32:12,12:32:12,338,27,"",0,0,6541.14,0
3013060,12:33:03,12:33:03,238,28,"",0,0,6759.27,0
3013060,12:34:00,12:34:00,245,29,"",0,0,6996.77,0
3013060,12:35:00,12:35:00,434,30,"",0,0,7177.42,1
3014060,14:05:00,14:05:00,349,1,"",0,0,0.00,1
3014060,14:07:47,14:07:47,115,2,"",0,0,1351.47,0
3014060,14:08:01,14:08:01,119,3,"",0,0,1450.73,0
3014060,14:08:42,14:08:42,126,4,"",0,0,1780.05,0
3014060,14:09:15,14:09:15,127,5,"",0,0,1971.01,0
3014060,14:13:00,14:13:00,131,6,"",0,0,3109.76,1
3014060,14:13:50,14:13:50,122,7,"",0,0,3459.48,0
3014060,14:14:13,14:14:13,117,8,"",0,0,3635.20,0
3014060,14:15:00,14:15:00,114,9,"",0,0,3979.96,0
3014060,14:15:33,14:15:33,135,10,"",0,0,4204.43,0
3014060,14:16:17,14:16:17,468,11,"",0,0,4499.21,0
3014060,14:16:43,14:16:43,151,12,"",0,0,4698.48,0
3014060,14:18:00,14:18:00,466,13,"",0,0,4982.78,1
3014060,14:21:42,14:21:42,168,14,"",0,0,6132.66,0
3014060,14:22:04,14:22:04,173,15,"",0,0,6272.52,0
3014060,14:22:48,14:22:48,185,16,"",0,0,6597.62,0
3014060,14:23:12,14:23:12,192,17,"",0,0,6762.73,0
3014060,14:23:45,14:23:45,203,18,"",0,0,7025.76,0
3014060,14:24:19,14:24:19,215,19,"",0,0,7280.12,0
3014060,14:25:00,14:25:00,485,20,"",0,0,7533.48,1
3014060,14:25:36,14:25:36,229,21,"",0,0,7699.05,0
3014060,14:26:50,14:26:50,214,22,"",0,0,8087.63,0
3014060,14:27:39,14:27:39,206,23,"",0,0,8328.62,0
3014060,14:28:27,14:28:27,201,24,"",0,0,8593.61,0
3014060,14:28:57,14:28:57,197,25,"",0,0,8742.15,0
3014060,14:29:36,14:29:36,191,26,"",0,0,8942.16,0
3014060,14:30:20,14:30:20,188,27,"",0,0,9175.75,0
3014060,14:32:00,14:32:00,347,28,"",0,0,9808.28,1
3015060,20:30:00,20:30:00,66,1,"",0,0,0.00,1
3015060,20:32:41,20:32:41,474,2,"",0,0,649.26,0
3015060,20:34:57,20:34:57,350,3,"",0,0,1196.97,0
3015060,20:36:51,20:36:51,352,4,"",0,0,1720.61,0
3015060,20:37:56,20:37:56,78,5,"",0,0,1999.94,0
3015060,20:39:01,20:39:01,85,6,"",0,0,2296.48,0
3015060,20:40:00,20:40:00,446,7,"",0,0,2517.93,1
3015060,20:40:28,20:40:28,91,8,"",0,0,2699.39,0
3015060,20:41:45,20:41:45,97,9,"",0,0,3155.95,0
3015060,20:42:28,20:42:28,101,10,"",0,0,3425.85,0
3015060,20:43:26,20:43:26,114,11,"",0,0,3804.24,0
3015060,20:44:06,20:44:06,135,12,"",0,0,4028.71,0
3015060,20:44:57,20:44:57,468,13,"",0,0,4323.49,0
3015060,20:45:28,20:45:28,151,14,"",0,0,4522.76,0
3015060,20:47:00,20:47:00,466,15,"",0,0,4807.06,1
3015060,20:51:55,20:51:55,168,16,"",0,0,5956.94,0
3015060,20:52:25,20:52:25,173,17,"",0,0,6096.80,0
3015060,20:53:23,20:53:23,185,18,"",0,0,6421.90,0
3015060,20:53:55,20:53:55,192,19,"",0,0,6587.01,0
3015060,20:55:00,20:55:00,196,20,"",0,0,6933.13,1
3015060,20:55:38,20:55:38,204,21,"",0,0,7123.34,0
3015060,20:56:41,20:56:41,337,22,"",0,0,7351.31,0
3015060,20:57:42,20:57:42,230,23,"",0,0,7674.75,0
3015060,20:58:58,20:58:58,245,24,"",0,0,8092.77,0
3015060,20:59:37,20:59:37,248,25,"",0,0,8249.17,0
3015060,21:00:57,21:00:57,255,26,"",0,0,8773.84,0
3015060,21:02:02,21:02:02,262,27,"",0,0,9161.85,0
3015060,21:03:39,21:03:39,273,28,"",0,0,9485.83,0
3015060,21:05:00,21:05:00,488,29,"",0,0,9913.62,1
3016020,17:17:00,17:17:00,493,1,"",0,0,0.00,1
3016020,17:18:00,17:18:00,339,2,"",0,0,303.20,1
3016020,17:27:00,17:27:00,491,3,"",0,0,5404.84,1
3016020,17:32:00,17:32:00,249,4,"",0,0,6681.44,1
3017020,07:13:00,07:13:00,349,1,"",0,0,0.00,1
3017020,07:23:00,07:23:00,469,2,"",0,0,5291.51,1
3018060,13:15:00,13:15:00,66,1,"",0,0,0.00,1
3018060,13:18:14,13:18:14,474,2,"",0,0,649.26,0
3018060,13:20:56,13:20:56,350,3,"",0,0,1196.97,0
3018060,13:23:14,13:23:14,352,4,"",0,0,1720.61,0
3018060,13:24:31,13:24:31,78,5,"",0,0,1999.94,0
3018060,13:25:49,13:25:49,85,6,"",0,0,2296.48,0
3018060,13:27:00,13:27:00,446,7,"",0,0,2517.93,1
3018060,13:27:33,13:27:33,91,8,"",0,0,2699.39,0
3018060,13:29:00,13:29:00,97,9,"",0,0,3155.95,0
3018060,13:29:50,13:29:50,101,10,"",0,0,3425.85,0
3018060,13:30:56,13:30:56,114,11,"",0,0,3804.24,0
3018060,13:31:41,13:31:41,135,12,"",0,0,4028.71,0
3018060,13:32:40,13:32:40,468,13,"",0,0,4323.49,0
3018060,13:33:15,13:33:15,151,14,"",0,0,4522.76,0
3018060,13:35:00,13:35:00,466,15,"",0,0,4807.06,1
3018060,13:39:18,13:39:18,168,16,"",0,0,5956.94,0
3018060,13:39:45,13:39:45,173,17,"",0,0,6096.80,0
3018060,13:40:35,13:40:35,185,18,"",0,0,6421.90,0
3018060,13:41:03,13:41:03,192,19,"",0,0,6587.01,0
3018060,13:42:00,13:42:00,196,20,"",0,0,6933.13,1
3018060,13:42:42,13:42:42,204,21,"",0,0,7123.34,0
3018060,13:43:51,13:43:51,337,22,"",0,0,7351.31,0
3018060,13:44:58,13:44:58,230,23,"",0,0,7674.75,0
3018060,13:46:22,13:46:22,245,24,"",0,0,8092.77,0
3018060,13:47:04,13:47:04,248,25,"",0,0,8249.17,0
3018060,13:48:33,13:48:33,255,26,"",0,0,8773.84,0
3018060,13:49:44,13:49:44,262,27,"",0,0,9161.85,0
3018060,13:51:31,13:51:31,273,28,"",0,0,9485.83,0
3018060,13:53:00,13:53:00,488,29,"",0,0,9913.62,1
3019060,17:14:00,17:14:00,372,1,"",0,0,0.00,1
3019060,17:16:13,17:16:13,316,2,"",0,0,969.17,0
3019060,17:16:46,17:16:46,315,3,"",0,0,1166.01,0
3019060,17:17:55,17:17:55,305,4,"",0,0,1662.70,0
3019060,17:19:29,17:19:29,277,5,"",0,0,2252.88,0
3019060,17:19:58,17:19:58,484,6,"",0,0,2462.15,0
3019060,17:20:31,17:20:31,268,7,"",0,0,2676.24,0
3019060,17:21:16,17:21:16,270,8,"",0,0,2948.94,0
3019060,17:22:00,17:22:00,280,9,"",0,0,3215.25,1
3019060,17:23:21,17:23:21,281,10,"",0,0,3673.52,0
3019060,17:24:19,17:24:19,332,11,"",0,0,3966.68,0
3019060,17:25:23,17:25:23,449,12,"",0,0,4339.72,0
3019060,17:26:19,17:26:19,296,13,"",0,0,4587.47,0
3019060,17:27:17,17:27:17,304,14,"",0,0,4804.23,0
3019060,17:27:57,17:27:57,313,15,"",0,0,5010.45,0
3019060,17:28:25,17:28:25,356,16,"",0,0,5124.84,0
3019060,17:30:00,17:30:00,306,17,"",0,0,5584.18,1
3019060,17:30:17,17:30:17,291,18,"",0,0,5954.46,0
3019060,17:30:32,17:30:32,290,19,"",0,0,6219.80,0
3019060,17:30:48,17:30:48,289,20,"",0,0,6563.39,0
3019060,17:30:57,17:30:57,333,21,"",0,0,6759.84,0
3019060,17:31:07,17:31:07,284,22,"",0,0,6927.00,0
3019060,17:31:21,17:31:21,274,23,"",0,0,7210.32,0
3019060,17:31:33,17:31:33,267,24,"",0,0,7413.62,0
3019060,17:31:52,17:31:52,263,25,"",0,0,7775.15,0
3019060,17:32:03,17:32:03,258,26,"",0,0,7995.42,0
3019060,17:32:11,17:32:11,254,27,"",0,0,8142.06,0
3019060,17:32:18,17:32:18,252,28,"",0,0,8307.10,0
3019060,17:32:35,17:32:35,242,29,"",0,0,8690.28,0
3019060,17:39:00,17:39:00,334,30,"",0,0,16445.08,1
3020060,07:23:00,07:23:00,349,1,"",0,0,0.00,1
3020060,07:26:29,07:26:29,115,2,"",0,0,1351.47,0
3020060,07:26:46,07:26:46,119,3,"",0,0,1450.73,0
3020060,07:27:38,07:27:38,126,4,"",0,0,1780.05,0
3020060,07:28:19,07:28:19,127,5,"",0,0,1971.01,0
3020060,07:33:00,07:33:00,131,6,"",0,0,3109.76,1
3020060,07:34:20,07:34:20,122,7,"",0,0,3459.48,0
3020060,07:34:57,07:34:57,117,8,"",0,0,3635.20,0
3020060,07:36:12,07:36:12,114,9,"",0,0,3979.96,0
3020060,07:37:05,07:37:05,135,10,"",0,0,4204.43,0
3020060,07:38:15,07:38:15,468,11,"",0,0,4499.21,0
3020060,07:38:57,07:38:57,151,12,"",0,0,4698.48,0
3020060,07:41:00,07:41:00,466,13,"",0,0,4982.78,1
3020060,07:45:13,07:45:13,168,14,"",0,0,6132.66,0
3020060,07:45:39,07:45:39,173,15,"",0,0,6272.52,0
3020060,07:46:29,07:46:29,185,16,"",0,0,6597.62,0
3020060,07:46:56,07:46:56,192,17,"",0,0,6762.73,0
3020060,07:47:35,07:47:35,203,18,"",0,0,7025.76,0
3020060,07:48:14,07:48:14,215,19,"",0,0,7280.12,0
3020060,07:49:00,07:49:00,485,20,"",0,0,7533.48,1
3020060,07:49:42,07:49:42,229,21,"",0,0,7699.05,0
3020060,07:51:06,07:51:06,214,22,"",0,0,8087.63,0
3020060,07:52:01,07:52:01,206,23,"",0,0,8328.62,0
3020060,07:52:57,07:52:57,201,24,"",0,0,8593.61,0
3020060,07:53:31,07:53:31,197,25,"",0,0,8742.15,0
3020060,07:54:16,07:54:16,191,26,"",0,0,8942.16,0
3020060,07:55:06,07:55:06,188,27,"",0,0,9175.75,0
3020060,07:57:00,07:57:00,347,28,"",0,0,9808.28,1
3021010,18:05:00,18:05:00,365,1,"",0,0,0.00,1
3021010,18:06:39,18:06:39,489,2,"",0,0,396.34,0
3021010,18:08:06,18:08:06,68,3,"",0,0,778.66,0
3021010,18:09:10,18:09:10,71,4,"",0,0,1057.25,0
3021010,18:09:57,18:09:57,78,5,"",0,0,1273.55,0
3021010,18:11:01,18:11:01,85,6,"",0,0,1570.09,0
3021010,18:12:00,18:12:00,446,7,"",0,0,1791.54,1
3021010,18:12:33,18:12:33,94,8,"",0,0,1993.85,0
3021010,18:13:44,18:13:44,123,9,"",0,0,2421.97,0
3021010,18:14:22,18:14:22,132,10,"",0,0,2626.63,0
3021010,18:14:53,18:14:53,140,11,"",0,0,2805.00,0
3021010,18:15:31,18:15:31,142,12,"",0,0,3030.49,0
3021010,18:16:02,18:16:02,150,13,"",0,0,3218.68,0
3021010,18:17:20,18:17:20,154,14,"",0,0,3642.49,0
3021010,18:17:49,18:17:49,158,15,"",0,0,3822.04,0
3021010,18:18:11,18:18:11,160,16,"",0,0,3970.87,0
3021010,18:18:35,18:18:35,162,17,"",0,0,4100.48,0
3021010,18:19:04,18:19:04,166,18,"",0,0,4249.41,0
3021010,18:20:00,18:20:00,503,19,"",0,0,4597.62,1
3021010,18:20:49,18:20:49,189,20,"",0,0,4850.51,0
3021010,18:21:56,18:21:56,198,21,"",0,0,5182.09,0
3021010,18:22:24,18:22:24,448,22,"",0,0,5328.02,0
3021010,18:23:09,18:23:09,205,23,"",0,0,5534.67,0
3021010,18:24:03,18:24:03,213,24,"",0,0,5806.36,0
3021010,18:25:16,18:25:16,228,25,"",0,0,6171.97,0
3021010,18:25:58,18:25:58,231,26,"",0,0,6357.21,0
3021010,18:26:48,18:26:48,338,27,"",0,0,6573.46,0
3021010,18:27:30,18:27:30,238,28,"",0,0,6791.59,0
3021010,18:28:17,18:28:17,245,29,"",0,0,7029.09,0
3021010,18:29:00,18:29:00,248,30,"",0,0,7186.98,1
3022060,08:06:00,08:06:00,66,1,"",0,0,0.00,1
3022060,08:07:58,08:07:58,489,2,"",0,0,364.02,0
3022060,08:09:53,08:09:53,68,3,"",0,0,746.34,0
3022060,08:11:17,08:11:17,71,4,"",0,0,1024.93,0
3022060,08:12:19,08:12:19,78,5,"",0,0,1241.23,0
3022060,08:13:43,08:13:43,85,6,"",0,0,1537.77,0
3022060,08:15:00,08:15:00,446,7,"",0,0,1759.22,1
3022060,08:15:37,08:15:37,94,8,"",0,0,1961.53,0
3022060,08:16:57,08:16:57,123,9,"",0,0,2389.65,0
3022060,08:17:40,08:17:40,132,10,"",0,0,2594.31,0
3022060,08:18:15,08:18:15,140,11,"",0,0,2772.68,0
3022060,08:18:57,08:18:57,142,12,"",0,0,2998.17,0
3022060,08:19:33,08:19:33,150,13,"",0,0,3186.36,0
3022060,08:21:00,08:21:00,154,14,"",0,0,3610.17,0
3022060,08:21:33,08:21:33,158,15,"",0,0,3789.72,0
3022060,08:21:57,08:21:57,160,16,"",0,0,3938.55,0
3022060,08:22:24,08:22:24,162,17,"",0,0,4068.16,0
3022060,08:22:57,08:22:57,166,18,"",0,0,4217.09,0
3022060,08:24:00,08:24:00,503,19,"",0,0,4565.30,1
3022060,08:25:00,08:25:00,189,20,"",0,0,4818.19,0
3022060,08:26:21,08:26:21,198,21,"",0,0,5149.77,0
3022060,08:26:54,08:26:54,448,22,"",0,0,5295.70,0
3022060,08:27:48,08:27:48,205,23,"",0,0,5502.35,0
3022060,08:28:54,08:28:54,213,24,"",0,0,5774.04,0
3022060,08:30:21,08:30:21,228,25,"",0,0,6139.65,0
3022060,08:31:12,08:31:12,231,26,"",0,0,6324.89,0
3022060,08:32:12,08:32:12,338,27,"",0,0,6541.14,0
3022060,08:33:03,08:33:03,238,28,"",0,0,6759.27,0
3022060,08:34:00,08:34:00,245,29,"",0,0,6996.77,0
3022060,08:35:00,08:35:00,434,30,"",0,0,7177.42,1
3023070,19:27:00,19:27:00,248,1,"",0,0,0.00,1
3023070,19:27:28,19:27:28,531,2,"",0,0,132.03,0
3023070,19:28:24,19:28:24,690,3,"",0,0,365.46,0
3023070,19:29:14,19:29:14,260,4,"",0,0,604.41,0
3023070,19:30:22,19:30:22,532,5,"",0,0,912.00,0
3023070,19:31:07,19:31:07,249,6,"",0,0,1073.37,0
3023070,19:32:06,19:32:06,246,7,"",0,0,1327.36,0
3023070,19:32:53,19:32:53,241,8,"",0,0,1539.28,0
3023070,19:33:52,19:33:52,237,9,"",0,0,1783.29,0
3023070,19:34:51,19:34:51,229,10,"",0,0,2052.04,0
3023070,19:36:21,19:36:21,214,11,"",0,0,2440.62,0
3023070,19:37:20,19:37:20,206,12,"",0,0,2681.61,0
3023070,19:38:19,19:38:19,201,13,"",0,0,2946.60,0
3023070,19:38:56,19:38:56,197,14,"",0,0,3095.14,0
3023070,19:39:44,19:39:44,191,15,"",0,0,3295.15,0
3023070,19:41:00,19:41:00,182,16,"",0,0,3639.87,1
3023070,19:42:55,19:42:55,165,17,"",0,0,4027.06,0
3023070,19:43:37,19:43:37,163,18,"",0,0,4140.87,0
3023070,19:45:09,19:45:09,157,19,"",0,0,4478.01,0
3023070,19:46:29,19:46:29,153,20,"",0,0,4700.27,0
3023070,19:48:32,19:48:32,149,21,"",0,0,5034.01,0
3023070,19:49:49,19:49:49,141,22,"",0,0,5260.40,0
3023070,19:51:48,19:51:48,130,23,"",0,0,5638.97,0
3023070,19:53:08,19:53:08,112,24,"",0,0,5917.46,0
3023070,19:55:00,19:55:00,92,25,"",0,0,6297.42,1
3023070,19:56:16,19:56:16,88,26,"",0,0,6625.90,0
3023070,19:57:27,19:57:27,81,27,"",0,0,6952.37,0
3023070,19:58:01,19:58:01,77,28,"",0,0,7106.55,0
3023070,19:59:09,19:59:09,69,29,"",0,0,7423.03,0
3023070,20:00:35,20:00:35,472,30,"",0,0,7815.43,0
3023070,20:02:14,20:02:14,61,31,"",0,0,8228.23,0
3023070,20:03:48,20:03:48,56,32,"",0,0,8613.38,0
3023070,20:04:59,20:04:59,406,33,"",0,0,8870.29,0
3023070,20:05:44,20:05:44,374,34,"",0,0,9056.73,0
3023070,20:06:44,20:06:44,73,35,"",0,0,9299.22,0
3023070,20:07:32,20:07:32,83,36,"",0,0,9455.16,0
3023070,20:09:54,20:09:54,70,37,"",0,0,9869.24,0
3023070,20:11:00,20:11:00,66,38,"",0,0,10141.69,1
3024020,09:01:00,09:01:00,433,1,"",0,0,0.00,1
3024020,09:02:10,09:02:10,499,2,"",0,0,315.75,0
3024020,09:03:05,09:03:05,500,3,"",0,0,740.86,0
3024020,09:03:49,09:03:49,501,4,"",0,0,1058.06,0
3024020,09:04:50,09:04:50,502,5,"",0,0,1454.51,0
3024020,09:05:26,09:05:26,322,6,"",0,0,1704.15,0
3024020,09:05:47,09:05:47,320,7,"",0,0,1844.43,0
3024020,09:06:10,09:06:10,318,8,"",0,0,2015.41,0
3024020,09:07:00,09:07:00,307,9,"",0,0,2355.51,1
3024020,09:07:42,09:07:42,292,10,"",0,0,2531.23,0
3024020,09:08:34,09:08:34,700,11,"",0,0,2804.40,0
3024020,09:09:13,09:09:13,259,12,"",0,0,2986.23,0
3024020,09:10:35,09:10:35,243,13,"",0,0,3356.77,0
3024020,09:11:04,09:11:04,235,14,"",0,0,3489.81,0
3024020,09:12:41,09:12:41,212,15,"",0,0,3955.82,0
3024020,09:14:00,09:14:00,199,16,"",0,0,4384.54,0
3024020,09:15:00,09:15:00,684,17,"",0,0,4735.45,1
3024020,09:16:17,09:16:17,193,18,"",0,0,5025.51,0
3024020,09:17:03,09:17:03,182,19,"",0,0,5188.03,0
3024020,09:18:36,09:18:36,165,20,"",0,0,5575.22,0
3024020,09:19:37,09:19:37,161,21,"",0,0,5787.25,0
3024020,09:20:52,09:20:52,156,22,"",0,0,6036.19,0
3024020,09:22:00,09:22:00,450,23,"",0,0,6295.32,1
3024020,09:23:26,09:23:26,147,24,"",0,0,6590.45,0
3024020,09:24:46,09:24:46,136,25,"",0,0,6880.28,0
3024020,09:25:44,09:25:44,118,26,"",0,0,7104.30,0
3024020,09:26:48,09:26:48,102,27,"",0,0,7325.91,0
3024020,09:27:49,09:27:49,90,28,"",0,0,7585.86,0
3024020,09:29:00,09:29:00,346,29,"",0,0,7819.15,1
3024020,09:30:28,09:30:28,353,30,"",0,0,8046.21,0
3024020,09:31:27,09:31:27,355,31,"",0,0,8233.01,0
3024020,09:33:09,09:33:09,354,32,"",0,0,8515.04,0
3024020,09:34:12,09:34:12,49,33,"",0,0,8717.44,0
3024020,09:35:58,09:35:58,43,34,"",0,0,9051.92,0
3024020,09:37:43,09:37:43,36,35,"",0,0,9335.99,0
3024020,09:39:00,09:39:00,25,36,"",0,0,9578.81,0
3024020,09:39:54,09:39:54,464,37,"",0,0,9721.55,0
3024020,09:41:32,09:41:32,490,38,"",0,0,9965.69,0
3024020,09:43:30,09:43:30,4,39,"",0,0,10310.89,0
3024020,09:45:11,09:45:11,445,40,"",0,0,10605.01,0
3024020,09:46:36,09:46:36,462,41,"",0,0,10808.33,0
3024020,09:49:00,09:49:00,444,42,"",0,0,11074.33,1
3025060,14:21:00,14:21:00,493,1,"",0,0,0.00,1
3025060,14:22:00,14:22:00,339,2,"",0,0,303.20,1
3025060,14:30:00,14:30:00,491,3,"",0,0,5404.84,1
3025060,14:35:00,14:35:00,249,4,"",0,0,6681.44,1
3026060,10:48:00,10:48:00,349,1,"",0,0,0.00,1
3026060,10:49:22,10:49:22,115,2,"",0,0,799.12,0
3026060,10:49:31,10:49:31,119,3,"",0,0,898.23,0
3026060,10:49:59,10:49:59,126,4,"",0,0,1227.39,0
3026060,10:50:23,10:50:23,127,5,"",0,0,1418.35,0
3026060,10:50:53,10:50:53,124,6,"",0,0,1687.11,0
3026060,10:51:27,10:51:27,107,7,"",0,0,1983.80,0
3026060,10:52:27,10:52:27,80,8,"",0,0,2546.58,0
3026060,10:53:20,10:53:20,57,9,"",0,0,3010.75,0
3026060,10:53:39,10:53:39,54,10,"",0,0,3167.79,0
3026060,10:53:56,10:53:56,51,11,"",0,0,3335.29,0
3026060,10:54:15,10:54:15,44,12,"",0,0,3523.99,0
3026060,10:54:57,10:54:57,31,13,"",0,0,3948.82,0
3026060,10:55:22,10:55:22,342,14,"",0,0,4101.28,0
3026060,10:55:47,10:55:47,331,15,"",0,0,4342.05,0
3026060,10:56:00,10:56:00,32,16,"",0,0,4486.57,1
3026060,10:56:27,10:56:27,34,17,"",0,0,4628.70,0
3026060,10:57:00,10:57:00,24,18,"",0,0,4873.04,0
3026060,10:57:19,10:57:19,20,19,"",0,0,5037.41,0
3026060,10:57:57,10:57:57,343,20,"",0,0,5393.78,0
3026060,10:58:27,10:58:27,324,21,"",0,0,5670.86,0
3026060,10:58:51,10:58:51,10,22,"",0,0,5906.54,0
3026060,10:59:24,10:59:24,8,23,"",0,0,6191.23,0
3026060,11:01:00,11:01:00,378,24,"",0,0,7043.45,1
3026060,11:01:59,11:01:59,23,25,"",0,0,7342.53,0
3026060,11:03:34,11:03:34,328,26,"",0,0,7759.18,0
3026060,11:05:37,11:05:37,462,27,"",0,0,8354.43,0
3026060,11:07:00,11:07:00,469,28,"",0,0,8645.34,1
3027060,23:06:00,23:06:00,334,1,"",0,0,0.00,1
3027060,23:12:40,23:12:40,232,2,"",0,0,9682.31,0
3027060,23:12:48,23:12:48,240,3,"",0,0,9895.99,0
3027060,23:12:59,23:12:59,247,4,"",0,0,10122.00,0
3027060,23:13:05,23:13:05,251,5,"",0,0,10268.62,0
3027060,23:13:12,23:13:12,253,6,"",0,0,10445.10,0
3027060,23:13:20,23:13:20,256,7,"",0,0,10620.80,0
3027060,23:13:30,23:13:30,261,8,"",0,0,10840.71,0
3027060,23:13:43,23:13:43,265,9,"",0,0,11180.95,0
3027060,23:13:54,23:13:54,272,10,"",0,0,11444.43,0
3027060,23:14:03,23:14:03,282,11,"",0,0,11665.70,0
3027060,23:14:12,23:14:12,335,12,"",0,0,11866.04,0
3027060,23:14:21,23:14:21,287,13,"",0,0,12111.19,0
3027060,23:14:30,23:14:30,288,14,"",0,0,12317.28,0
3027060,23:14:45,23:14:45,293,15,"",0,0,12657.51,0
3027060,23:15:00,23:15:00,302,16,"",0,0,13017.41,1
3027060,23:15:42,23:15:42,314,17,"",0,0,13330.77,0
3027060,23:16:31,23:16:31,310,18,"",0,0,13620.76,0
3027060,23:16:51,23:16:51,303,19,"",0,0,13748.42,0
3027060,23:17:36,23:17:36,297,20,"",0,0,14000.40,0
3027060,23:18:10,23:18:10,298,21,"",0,0,14206.71,0
3027060,23:18:37,23:18:37,295,22,"",0,0,14394.43,0
3027060,23:18:57,23:18:57,286,23,"",0,0,14566.15,0
3027060,23:19:28,23:19:28,278,24,"",0,0,14753.45,0
3027060,23:20:13,23:20:13,283,25,"",0,0,15013.18,0
3027060,23:21:00,23:21:00,276,26,"",0,0,15322.56,1
3027060,23:21:53,23:21:53,269,27,"",0,0,15629.32,0
3027060,23:22:49,23:22:49,266,28,"",0,0,15929.19,0
3027060,23:23:24,23:23:24,271,29,"",0,0,16173.41,0
3027060,23:23:52,23:23:52,279,30,"",0,0,16380.63,0
3027060,23:24:39,23:24:39,285,31,"",0,0,16707.82,0
3027060,23:25:40,23:25:40,308,32,"",0,0,17097.90,0
3027060,23:27:32,23:27:32,312,33,"",0,0,17694.47,0
3027060,23:28:00,23:28:00,372,34,"",0,0,17866.85,1
3028020,19:48:00,19:48:00,460,1,"",0,0,0.00,1
3028020,19:48:56,19:48:56,197,2,"",0,0,225.54,0
3028020,19:49:49,19:49:49,191,3,"",0,0,425.55,0
3028020,19:50:48,19:50:48,188,4,"",0,0,659.14,0
3028020,19:52:00,19:52:00,190,5,"",0,0,952.18,1
3028020,19:53:01,19:53:01,187,6,"",0,0,1269.64,0
3028020,19:53:39,19:53:39,184,7,"",0,0,1453.61,0
3028020,19:54:41,19:54:41,178,8,"",0,0,1771.82,0
3028020,19:55:20,19:55:20,176,9,"",0,0,1981.18,0
3028020,19:55:50,19:55:50,172,10,"",0,0,2123.10,0
3028020,19:56:12,19:56:12,170,11,"",0,0,2244.71,0
3028020,19:57:14,19:57:14,386,12,"",0,0,2572.83,0
3028020,19:58:11,19:58:11,385,13,"",0,0,2883.09,0
3028020,19:59:16,19:59:16,384,14,"",0,0,3203.39,0
3028020,20:02:00,20:02:00,106,15,"",0,0,4030.72,1
3028020,20:02:43,20:02:43,86,16,"",0,0,4464.55,0
3028020,20:03:42,20:03:42,383,17,"",0,0,4911.49,0
3028020,20:04:40,20:04:40,377,18,"",0,0,5412.67,0
3028020,20:04:57,20:04:57,73,19,"",0,0,5566.04,0
3028020,20:05:20,20:05:20,83,20,"",0,0,5721.98,0
3028020,20:06:27,20:06:27,70,21,"",0,0,6136.06,0
3028020,20:07:00,20:07:00,66,22,"",0,0,6408.94,1
3028020,20:07:26,20:07:26,61,23,"",0,0,6526.48,0
3028020,20:08:23,20:08:23,379,24,"",0,0,6834.36,0
3028020,20:09:46,20:09:46,370,25,"",0,0,7102.83,0
3028020,20:10:13,20:10:13,382,26,"",0,0,7278.92,0
3028020,20:10:59,20:10:59,359,27,"",0,0,7472.16,0
3028020,20:11:54,20:11:54,454,28,"",0,0,7682.17,0
3028020,20:13:00,20:13:00,456,29,"",0,0,8066.33,1
3028020,20:14:26,20:14:26,457,30,"",0,0,8567.37,0
3028020,20:15:54,20:15:54,12,31,"",0,0,9169.04,0
3028020,20:16:58,20:16:58,461,32,"",0,0,9532.08,0
3028020,20:17:46,20:17:46,18,33,"",0,0,9851.06,0
3028020,20:18:30,20:18:30,11,34,"",0,0,10173.30,0
3028020,20:19:16,20:19:16,7,35,"",0,0,10442.61,0
3028020,20:20:46,20:20:46,462,36,"",0,0,10987.54,0
3028020,20:22:00,20:22:00,463,37,"",0,0,11304.48,1
3029020,17:55:00,17:55:00,488,1,"",0,0,0.00,1
3029020,17:56:40,17:56:40,675,2,"",0,0,531.34,0
3029020,17:57:48,17:57:48,260,3,"",0,0,876.19,0
3029020,17:59:26,17:59:26,249,4,"",0,0,1345.13,0
3029020,18:00:43,18:00:43,239,5,"",0,0,1720.19,0
3029020,18:01:30,18:01:30,234,6,"",0,0,1886.76,0
3029020,18:02:50,18:02:50,336,7,"",0,0,2251.30,0
3029020,18:04:03,18:04:03,208,8,"",0,0,2456.23,0
3029020,18:05:00,18:05:00,194,9,"",0,0,2711.16,1
3029020,18:06:28,18:06:28,195,10,"",0,0,3036.18,0
3029020,18:07:27,18:07:27,181,11,"",0,0,3246.99,0
3029020,18:08:36,18:08:36,174,12,"",0,0,3504.61,0
3029020,18:09:48,18:09:48,164,13,"",0,0,3788.32,0
3029020,18:14:00,18:14:00,466,14,"",0,0,4367.22,1
3029020,18:14:54,18:14:54,473,15,"",0,0,4635.07,0
3029020,18:15:42,18:15:42,144,16,"",0,0,4933.06,0
3029020,18:16:24,18:16:24,133,17,"",0,0,5190.72,0
3029020,18:16:58,18:16:58,111,18,"",0,0,5381.27,0
3029020,18:18:13,18:18:13,100,19,"",0,0,5866.23,0
3029020,18:18:45,18:18:45,98,20,"",0,0,6067.06,0
3029020,18:20:00,18:20:00,93,21,"",0,0,6518.83,1
3029020,18:20:46,18:20:46,88,22,"",0,0,6857.04,0
3029020,18:21:28,18:21:28,81,23,"",0,0,7183.51,0
3029020,18:22:14,18:22:14,353,24,"",0,0,7539.85,0
3029020,18:23:14,18:23:14,354,25,"",0,0,8008.65,0
3029020,18:24:19,18:24:19,467,26,"",0,0,8537.61,0
3029020,18:25:56,18:25:56,61,27,"",0,0,9191.05,0
3029020,18:26:52,18:26:52,56,28,"",0,0,9576.20,0
3029020,18:27:28,18:27:28,52,29,"",0,0,9862.17,0
3029020,18:27:59,18:27:59,3,30,"",0,0,10079.81,0
3029020,18:28:52,18:28:52,58,31,"",0,0,10362.40,0
3029020,18:29:28,18:29:28,63,32,"",0,0,10531.64,0
3029020,18:29:55,18:29:55,65,33,"",0,0,10725.79,0
3029020,18:30:36,18:30:36,486,34,"",0,0,11024.88,0
3029020,18:31:20,18:31:20,70,35,"",0,0,11310.06,0
3029020,18:32:00,18:32:00,66,36,"",0,0,11582.51,1
3030020,06:30:00,06:30:00,463,1,"",0,0,0.00,1
3030020,06:32:33,06:32:33,459,2,"",0,0,579.64,0
3030020,06:33:40,06:33:40,16,3,"",0,0,914.17,0
3030020,06:34:19,06:34:19,19,4,"",0,0,1111.59,0
3030020,06:35:45,06:35:45,464,5,"",0,0,1509.59,0
3030020,06:37:08,06:37:08,14,6,"",0,0,1906.35,0
3030020,06:39:03,06:39:03,458,7,"",0,0,2428.29,0
3030020,06:41:00,06:41:00,360,8,"",0,0,2948.17,1
3030020,06:42:00,06:42:00,455,9,"",0,0,3173.90,0
3030020,06:43:42,06:43:42,361,10,"",0,0,3520.06,0
3030020,06:44:46,06:44:46,362,11,"",0,0,3681.64,0
3030020,06:45:35,06:45:35,363,12,"",0,0,3850.61,0
3030020,06:47:32,06:47:32,364,13,"",0,0,4125.12,0
3030020,06:50:00,06:50:00,365,14,"",0,0,4616.14,1
3030020,06:50:54,06:50:54,376,15,"",0,0,4898.75,0
3030020,06:52:40,06:52:40,375,16,"",0,0,5285.80,0
3030020,06:53:02,06:53:02,371,17,"",0,0,5393.48,0
3030020,06:53:44,06:53:44,405,18,"",0,0,5592.50,0
3030020,06:55:04,06:55:04,366,19,"",0,0,6066.88,0
3030020,06:55:56,06:55:56,74,20,"",0,0,6316.51,0
3030020,06:56:46,06:56:46,87,21,"",0,0,6529.50,0
3030020,06:57:16,06:57:16,89,22,"",0,0,6628.27,0
3030020,06:58:00,06:58:00,103,23,"",0,0,6924.65,1
3030020,06:58:48,06:58:48,116,24,"",0,0,7096.65,0
3030020,07:01:34,07:01:34,367,25,"",0,0,7790.85,0
3030020,07:02:51,07:02:51,368,26,"",0,0,8121.85,0
3030020,07:04:02,07:04:02,369,27,"",0,0,8458.38,0
3030020,07:04:38,07:04:38,167,28,"",0,0,8626.69,0
3030020,07:05:12,07:05:12,169,29,"",0,0,8763.27,0
3030020,07:05:32,07:05:32,171,30,"",0,0,8822.66,0
3030020,07:06:23,07:06:23,175,31,"",0,0,9031.66,0
3030020,07:07:05,07:07:05,177,32,"",0,0,9226.91,0
3030020,07:08:16,07:08:16,183,33,"",0,0,9546.15,0
3030020,07:09:01,07:09:01,186,34,"",0,0,9751.39,0
3030020,07:12:00,07:12:00,687,35,"",0,0,10417.98,1
3030020,07:13:46,07:13:46,465,36,"",0,0,10708.86,0
3030020,07:16:00,07:16:00,460,37,"",0,0,11192.81,1
3031060,14:14:00,14:14:00,469,1,"",0,0,0.00,1
3031060,14:17:53,14:17:53,15,2,"",0,0,703.87,0
3031060,14:19:29,14:19:29,22,3,"",0,0,1003.77,0
3031060,14:21:00,14:21:00,380,4,"",0,0,1339.88,1
3031060,14:22:16,14:22:16,6,5,"",0,0,2082.02,0
3031060,14:22:50,14:22:50,9,6,"",0,0,2457.25,0
3031060,14:23:13,14:23:13,13,7,"",0,0,2715.60,0
3031060,14:23:40,14:23:40,471,8,"",0,0,3052.21,0
3031060,14:24:08,14:24:08,21,9,"",0,0,3404.19,0
3031060,14:24:22,14:24:22,26,10,"",0,0,3572.40,0
3031060,14:24:43,14:24:43,35,11,"",0,0,3759.52,0
3031060,14:25:00,14:25:00,330,12,"",0,0,3860.36,1
3031060,14:25:12,14:25:12,325,13,"",0,0,3955.53,0
3031060,14:25:38,14:25:38,344,14,"",0,0,4219.79,0
3031060,14:26:05,14:26:05,345,15,"",0,0,4422.82,0
3031060,14:26:50,14:26:50,45,16,"",0,0,4855.59,0
3031060,14:27:08,14:27:08,50,17,"",0,0,5042.94,0
3031060,14:27:27,14:27:27,55,18,"",0,0,5228.29,0
3031060,14:27:48,14:27:48,59,19,"",0,0,5403.16,0
3031060,14:28:29,14:28:29,72,20,"",0,0,5770.24,0
3031060,14:29:37,14:29:37,105,21,"",0,0,6400.43,0
3031060,14:30:06,14:30:06,121,22,"",0,0,6686.03,0
3031060,14:30:36,14:30:36,323,23,"",0,0,6993.28,0
3031060,14:31:06,14:31:06,120,24,"",0,0,7243.72,0
3031060,14:34:00,14:34:00,349,25,"",0,0,8760.34,1
3032020,08:16:00,08:16:00,488,1,"",0,0,0.00,1
3032020,08:18:31,08:18:31,675,2,"",0,0,531.34,0
3032020,08:20:12,08:20:12,260,3,"",0,0,876.19,0
3032020,08:22:39,08:22:39,249,4,"",0,0,1345.13,0
3032020,08:24:35,08:24:35,239,5,"",0,0,1720.19,0
3032020,08:25:45,08:25:45,234,6,"",0,0,1886.76,0
3032020,08:27:46,08:27:46,336,7,"",0,0,2251.30,0
3032020,08:29:34,08:29:34,208,8,"",0,0,2456.23,0
3032020,08:31:00,08:31:00,194,9,"",0,0,2711.16,1
3032020,08:31:58,08:31:58,195,10,"",0,0,3036.18,0
3032020,08:32:38,08:32:38,181,11,"",0,0,3246.99,0
3032020,08:33:24,08:33:24,174,12,"",0,0,3504.61,0
3032020,08:34:12,08:34:12,164,13,"",0,0,3788.32,0
3032020,08:37:00,08:37:00,466,14,"",0,0,4367.22,1
3032020,08:38:03,08:38:03,473,15,"",0,0,4635.07,0
3032020,08:38:59,08:38:59,144,16,"",0,0,4933.06,0
3032020,08:39:48,08:39:48,133,17,"",0,0,5190.72,0
3032020,08:40:28,08:40:28,111,18,"",0,0,5381.27,0
3032020,08:41:55,08:41:55,100,19,"",0,0,5866.23,0
3032020,08:42:33,08:42:33,98,20,"",0,0,6067.06,0
3032020,08:44:00,08:44:00,93,21,"",0,0,6518.83,1
3032020,08:44:46,08:44:46,88,22,"",0,0,6857.04,0
3032020,08:45:28,08:45:28,81,23,"",0,0,7183.51,0
3032020,08:46:14,08:46:14,353,24,"",0,0,7539.85,0
3032020,08:47:14,08:47:14,354,25,"",0,0,8008.65,0
3032020,08:48:19,08:48:19,467,26,"",0,0,8537.61,0
3032020,08:49:56,08:49:56,61,27,"",0,0,9191.05,0
3032020,08:50:52,08:50:52,56,28,"",0,0,9576.20,0
3032020,08:51:28,08:51:28,52,29,"",0,0,9862.17,0
3032020,08:51:59,08:51:59,3,30,"",0,0,10079.81,0
3032020,08:52:52,08:52:52,58,31,"",0,0,10362.40,0
3032020,08:53:28,08:53:28,63,32,"",0,0,10531.64,0
3032020,08:53:55,08:53:55,65,33,"",0,0,10725.79,0
3032020,08:54:36,08:54:36,486,34,"",0,0,11024.88,0
3032020,08:55:20,08:55:20,70,35,"",0,0,11310.06,0
3032020,08:56:00,08:56:00,66,36,"",0,0,11582.51,1
3033060,16:47:00,16:47:00,460,1,"",0,0,0.00,1
3033060,16:47:56,16:47:56,197,2,"",0,0,225.54,0
3033060,16:48:49,16:48:49,191,3,"",0,0,425.55,0
3033060,16:49:48,16:49:48,188,4,"",0,0,659.14,0
3033060,16:51:00,16:51:00,190,5,"",0,0,952.18,1
3033060,16:52:08,16:52:08,187,6,"",0,0,1269.64,0
3033060,16:52:49,16:52:49,184,7,"",0,0,1453.61,0
3033060,16:53:57,16:53:57,178,8,"",0,0,1771.82,0
3033060,16:54:40,16:54:40,176,9,"",0,0,1981.18,0
3033060,16:55:13,16:55:13,172,10,"",0,0,2123.10,0
3033060,16:55:38,16:55:38,170,11,"",0,0,2244.71,0
3033060,16:56:46,16:56:46,386,12,"",0,0,2572.83,0
3033060,16:57:49,16:57:49,385,13,"",0,0,2883.09,0
3033060,16:59:00,16:59:00,384,14,"",0,0,3203.39,0
3033060,17:02:00,17:02:00,106,15,"",0,0,4030.72,1
3033060,17:02:51,17:02:51,86,16,"",0,0,4464.55,0
3033060,17:04:02,17:04:02,383,17,"",0,0,4911.49,0
3033060,17:05:12,17:05:12,377,18,"",0,0,5412.67,0
3033060,17:05:33,17:05:33,73,19,"",0,0,5566.04,0
3033060,17:06:00,17:06:00,83,20,"",0,0,5721.98,0
3033060,17:07:21,17:07:21,70,21,"",0,0,6136.06,0
3033060,17:08:00,17:08:00,66,22,"",0,0,6408.94,1
3033060,17:08:35,17:08:35,61,23,"",0,0,6526.48,0
3033060,17:09:51,17:09:51,379,24,"",0,0,6834.36,0
3033060,17:11:42,17:11:42,370,25,"",0,0,7102.83,0
3033060,17:12:17,17:12:17,382,26,"",0,0,7278.92,0
3033060,17:13:19,17:13:19,359,27,"",0,0,7472.16,0
3033060,17:14:32,17:14:32,454,28,"",0,0,7682.17,0
3033060,17:16:00,17:16:00,456,29,"",0,0,8066.33,1
3033060,17:17:26,17:17:26,457,30,"",0,0,8567.37,0
3033060,17:18:54,17:18:54,12,31,"",0,0,9169.04,0
3033060,17:19:58,17:19:58,461,32,"",0,0,9532.08,0
3033060,17:20:46,17:20:46,18,33,"",0,0,9851.06,0
3033060,17:21:30,17:21:30,11,34,"",0,0,10173.30,0
3033060,17:22:16,17:22:16,7,35,"",0,0,10442.61,0
3033060,17:23:46,17:23:46,462,36,"",0,0,10987.54,0
3033060,17:25:00,17:25:00,463,37,"",0,0,11304.48,1
3034010,17:09:00,17:09:00,248,1,"",0,0,0.00,1
3034010,17:09:26,17:09:26,531,2,"",0,0,132.03,0
3034010,17:10:18,17:10:18,690,3,"",0,0,365.46,0
3034010,17:11:05,17:11:05,260,4,"",0,0,604.41,0
3034010,17:12:07,17:12:07,532,5,"",0,0,912.00,0
3034010,17:12:49,17:12:49,249,6,"",0,0,1073.37,0
3034010,17:13:44,17:13:44,246,7,"",0,0,1327.36,0
3034010,17:14:28,17:14:28,241,8,"",0,0,1539.28,0
3034010,17:15:23,17:15:23,237,9,"",0,0,1783.29,0
3034010,17:16:18,17:16:18,229,10,"",0,0,2052.04,0
3034010,17:17:41,17:17:41,214,11,"",0,0,2440.62,0
3034010,17:18:36,17:18:36,206,12,"",0,0,2681.61,0
3034010,17:19:31,17:19:31,201,13,"",0,0,2946.60,0
3034010,17:20:05,17:20:05,197,14,"",0,0,3095.14,0
3034010,17:20:49,17:20:49,191,15,"",0,0,3295.15,0
3034010,17:22:00,17:22:00,182,16,"",0,0,3639.87,1
3034010,17:23:05,17:23:05,165,17,"",0,0,4027.06,0
3034010,17:23:29,17:23:29,163,18,"",0,0,4140.87,0
3034010,17:24:22,17:24:22,157,19,"",0,0,4478.01,0
3034010,17:25:08,17:25:08,153,20,"",0,0,4700.27,0
3034010,17:26:18,17:26:18,149,21,"",0,0,5034.01,0
3034010,17:27:02,17:27:02,141,22,"",0,0,5260.40,0
3034010,17:28:10,17:28:10,130,23,"",0,0,5638.97,0
3034010,17:28:56,17:28:56,112,24,"",0,0,5917.46,0
3034010,17:30:00,17:30:00,92,25,"",0,0,6297.42,1
3034010,17:30:57,17:30:57,88,26,"",0,0,6625.90,0
3034010,17:31:50,17:31:50,81,27,"",0,0,6952.37,0
3034010,17:32:16,17:32:16,77,28,"",0,0,7106.55,0
3034010,17:33:07,17:33:07,69,29,"",0,0,7423.03,0
3034010,17:34:11,17:34:11,472,30,"",0,0,7815.43,0
3034010,17:35:25,17:35:25,61,31,"",0,0,8228.23,0
3034010,17:36:36,17:36:36,56,32,"",0,0,8613.38,0
3034010,17:37:29,17:37:29,406,33,"",0,0,8870.29,0
3034010,17:38:03,17:38:03,374,34,"",0,0,9056.73,0
3034010,17:38:48,17:38:48,73,35,"",0,0,9299.22,0
3034010,17:39:24,17:39:24,83,36,"",0,0,9455.16,0
3034010,17:41:11,17:41:11,70,37,"",0,0,9869.24,0
3034010,17:42:00,17:42:00,66,38,"",0,0,10141.69,1
3035020,07:20:00,07:20:00,340,1,"",0,0,0.00,1
3035020,07:21:09,07:21:09,408,2,"",0,0,522.80,0
3035020,07:22:30,07:22:30,226,3,"",0,0,1023.90,0
3035020,07:23:10,07:23:10,224,4,"",0,0,1295.94,0
3035020,07:23:31,07:23:31,221,5,"",0,0,1479.59,0
3035020,07:24:39,07:24:39,236,6,"",0,0,1969.46,0
3035020,07:25:00,07:25:00,404,7,"",0,0,2100.73,1
3035020,07:25:48,07:25:48,403,8,"",0,0,2339.95,0
3035020,07:26:37,07:26:37,402,9,"",0,0,2599.60,0
3035020,07:26:52,07:26:52,435,10,"",0,0,2690.25,0
3035020,07:28:00,07:28:00,686,11,"",0,0,3042.54,1
3035020,07:28:35,07:28:35,701,12,"",0,0,3282.31,0
3035020,07:29:04,07:29:04,407,13,"",0,0,3470.21,0
3035020,07:29:40,07:29:40,400,14,"",0,0,3692.50,0
3035020,07:30:35,07:30:35,401,15,"",0,0,3998.97,0
3035020,07:31:00,07:31:00,419,16,"",0,0,4177.12,0
3035020,07:31:26,07:31:26,418,17,"",0,0,4333.48,0
3035020,07:32:00,07:32:00,417,18,"",0,0,4607.59,0
3035020,07:32:32,07:32:32,416,19,"",0,0,4827.40,0
3035020,07:33:00,07:33:00,415,20,"",0,0,5025.83,1
3035020,07:33:21,07:33:21,414,21,"",0,0,5224.50,0
3035020,07:33:56,07:33:56,413,22,"",0,0,5525.09,0
3035020,07:34:42,07:34:42,412,23,"",0,0,5959.53,0
3035020,07:35:19,07:35:19,411,24,"",0,0,6286.65,0
3035020,07:35:55,07:35:55,410,25,"",0,0,6554.12,0
3035020,07:36:16,07:36:16,409,26,"",0,0,6682.86,0
3035020,07:37:05,07:37:05,423,27,"",0,0,7035.07,0
3035020,07:37:31,07:37:31,373,28,"",0,0,7334.02,0
3035020,07:38:00,07:38:00,358,29,"",0,0,7532.00,1
3035020,07:39:06,07:39:06,357,30,"",0,0,7851.38,0
3035020,07:41:26,07:41:26,242,31,"",0,0,8399.65,0
3035020,07:42:10,07:42:10,233,32,"",0,0,8588.80,0
3035020,07:43:00,07:43:00,227,33,"",0,0,8815.79,1
3036020,22:50:00,22:50:00,434,1,"",0,0,0.00,1
3036020,22:51:16,22:51:16,249,2,"",0,0,320.46,0
3036020,22:52:08,22:52:08,246,3,"",0,0,574.45,0
3036020,22:52:51,22:52:51,241,4,"",0,0,786.37,0
3036020,22:53:43,22:53:43,237,5,"",0,0,1030.38,0
3036020,22:54:35,22:54:35,229,6,"",0,0,1299.13,0
3036020,22:55:54,22:55:54,214,7,"",0,0,1687.71,0
3036020,22:56:46,22:56:46,206,8,"",0,0,1928.70,0
3036020,22:57:38,22:57:38,201,9,"",0,0,2193.69,0
3036020,22:58:10,22:58:10,197,10,"",0,0,2342.23,0
3036020,22:58:53,22:58:53,191,11,"",0,0,2542.24,0
3036020,23:00:00,23:00:00,182,12,"",0,0,2886.96,1
3036020,23:01:38,23:01:38,165,13,"",0,0,3274.15,0
3036020,23:02:14,23:02:14,163,14,"",0,0,3387.96,0
3036020,23:03:33,23:03:33,157,15,"",0,0,3725.10,0
3036020,23:04:42,23:04:42,153,16,"",0,0,3947.36,0
3036020,23:06:27,23:06:27,149,17,"",0,0,4281.10,0
3036020,23:07:33,23:07:33,141,18,"",0,0,4507.49,0
3036020,23:09:15,23:09:15,130,19,"",0,0,4886.06,0
3036020,23:10:24,23:10:24,112,20,"",0,0,5164.55,0
3036020,23:12:00,23:12:00,92,21,"",0,0,5544.51,1
3036020,23:13:07,23:13:07,88,22,"",0,0,5872.99,0
3036020,23:14:09,23:14:09,81,23,"",0,0,6199.46,0
3036020,23:14:39,23:14:39,77,24,"",0,0,6353.64,0
3036020,23:15:38,23:15:38,69,25,"",0,0,6670.12,0
3036020,23:16:53,23:16:53,472,26,"",0,0,7062.52,0
3036020,23:18:20,23:18:20,61,27,"",0,0,7475.32,0
3036020,23:19:42,23:19:42,56,28,"",0,0,7860.47,0
3036020,23:20:44,23:20:44,406,29,"",0,0,8117.38,0
3036020,23:21:24,23:21:24,374,30,"",0,0,8303.82,0
3036020,23:22:16,23:22:16,73,31,"",0,0,8546.31,0
3036020,23:22:58,23:22:58,83,32,"",0,0,8702.25,0
3036020,23:25:02,23:25:02,70,33,"",0,0,9116.33,0
3036020,23:26:00,23:26:00,66,34,"",0,0,9388.78,1
3037070,08:00:00,08:00:00,248,1,"",0,0,0.00,1
3037070,08:00:20,08:00:20,531,2,"",0,0,132.03,0
3037070,08:01:01,08:01:01,690,3,"",0,0,365.46,0
3037070,08:01:38,08:01:38,260,4,"",0,0,604.41,0
3037070,08:02:27,08:02:27,532,5,"",0,0,912.00,0
3037070,08:03:00,08:03:00,249,6,"",0,0,1073.37,0
3037070,08:03:42,08:03:42,246,7,"",0,0,1327.36,0
3037070,08:04:17,08:04:17,241,8,"",0,0,1539.28,0
3037070,08:05:00,08:05:00,237,9,"",0,0,1783.29,0
3037070,08:06:00,08:06:00,470,10,"",0,0,2134.41,1
3037070,08:06:36,08:06:36,210,11,"",0,0,2384.94,0
3037070,08:07:09,08:07:09,207,12,"",0,0,2599.08,0
3037070,08:07:49,08:07:49,195,13,"",0,0,2911.60,0
3037070,08:08:21,08:08:21,181,14,"",0,0,3122.41,0
3037070,08:09:00,08:09:00,174,15,"",0,0,3380.03,0
3037070,08:09:40,08:09:40,164,16,"",0,0,3663.74,0
3037070,08:12:00,08:12:00,466,17,"",0,0,4242.64,1
3037070,08:12:51,08:12:51,473,18,"",0,0,4510.49,0
3037070,08:13:37,08:13:37,144,19,"",0,0,4808.48,0
3037070,08:14:11,08:14:11,452,20,"",0,0,5017.44,0
3037070,08:15:07,08:15:07,453,21,"",0,0,5405.46,0
3037070,08:15:53,08:15:53,128,22,"",0,0,5698.20,0
3037070,08:16:21,08:16:21,109,23,"",0,0,5884.44,0
3037070,08:17:00,08:17:00,95,24,"",0,0,6137.63,1
3037070,08:17:34,08:17:34,84,25,"",0,0,6357.11,0
3037070,08:17:57,08:17:57,76,26,"",0,0,6495.64,0
3037070,08:18:26,08:18:26,67,27,"",0,0,6690.46,0
3037070,08:18:45,08:18:45,62,28,"",0,0,6812.48,0
3037070,08:19:23,08:19:23,53,29,"",0,0,7069.98,0
3037070,08:20:20,08:20:20,46,30,"",0,0,7394.57,0
3037070,08:20:58,08:20:58,41,31,"",0,0,7631.55,0
3037070,08:21:43,08:21:43,29,32,"",0,0,7925.56,0
3037070,08:22:46,08:22:46,490,33,"",0,0,8339.59,0
3037070,08:23:36,08:23:36,4,34,"",0,0,8684.79,0
3037070,08:24:19,08:24:19,445,35,"",0,0,8978.91,0
3037070,08:24:55,08:24:55,462,36,"",0,0,9182.23,0
3037070,08:26:00,08:26:00,469,37,"",0,0,9471.49,1
3038020,07:00:00,07:00:00,347,1,"",0,0,0.00,1
3038020,07:02:27,07:02:27,189,2,"",0,0,651.86,0
3038020,07:03:44,07:03:44,198,3,"",0,0,983.44,0
3038020,07:04:15,07:04:15,448,4,"",0,0,1129.37,0
3038020,07:05:06,07:05:06,205,5,"",0,0,1336.02,0
3038020,07:06:09,07:06:09,213,6,"",0,0,1607.71,0
3038020,07:07:31,07:07:31,228,7,"",0,0,1973.32,0
3038020,07:08:00,07:08:00,470,8,"",0,0,2067.61,1
3038020,07:08:36,07:08:36,210,9,"",0,0,2318.14,0
3038020,07:09:09,07:09:09,207,10,"",0,0,2532.28,0
3038020,07:09:49,07:09:49,195,11,"",0,0,2844.80,0
3038020,07:10:21,07:10:21,181,12,"",0,0,3055.61,0
3038020,07:11:00,07:11:00,174,13,"",0,0,3313.23,0
3038020,07:11:40,07:11:40,164,14,"",0,0,3596.94,0
3038020,07:14:00,07:14:00,466,15,"",0,0,4175.84,1
3038020,07:14:59,07:14:59,473,16,"",0,0,4443.69,0
3038020,07:15:52,07:15:52,144,17,"",0,0,4741.68,0
3038020,07:16:39,07:16:39,133,18,"",0,0,4999.34,0
3038020,07:17:16,07:17:16,111,19,"",0,0,5189.89,0
3038020,07:18:16,07:18:16,110,20,"",0,0,5513.56,0
3038020,07:20:00,07:20:00,129,21,"",0,0,6141.40,1
3038020,07:24:27,07:24:27,323,22,"",0,0,7281.94,0
3038020,07:25:21,07:25:21,120,23,"",0,0,7532.37,0
3038020,07:30:00,07:30:00,349,24,"",0,0,9219.26,1
3039010,10:58:00,10:58:00,397,1,"",0,0,0.00,1
3039010,10:59:16,10:59:16,396,2,"",0,0,195.20,0
3039010,11:00:32,11:00:32,395,3,"",0,0,426.48,0
3039010,11:01:35,11:01:35,394,4,"",0,0,624.35,0
3039010,11:03:00,11:03:00,393,5,"",0,0,823.05,1
3039010,11:03:35,11:03:35,438,6,"",0,0,1008.58,0
3039010,11:04:54,11:04:54,216,7,"",0,0,1472.98,0
3039010,11:06:00,11:06:00,220,8,"",0,0,1822.46,1
3039010,11:07:35,11:07:35,212,9,"",0,0,2257.87,0
3039010,11:08:58,11:08:58,199,10,"",0,0,2683.43,0
3039010,11:09:24,11:09:24,200,11,"",0,0,2821.28,0
3039010,11:11:00,11:11:00,340,12,"",0,0,3347.59,1
3040060,16:05:00,16:05:00,702,1,"",0,0,0.00,1
3040060,16:12:08,16:12:08,595,2,"",0,0,2821.72,0
3040060,16:12:32,16:12:32,602,3,"",0,0,3009.41,0
3040060,16:13:00,16:13:00,603,4,"",0,0,3267.16,1
3040060,16:13:48,16:13:48,665,5,"",0,0,3545.26,0
3040060,16:15:53,16:15:53,529,6,"",0,0,4321.13,0
3040060,16:16:50,16:16:50,607,7,"",0,0,4674.37,0
3040060,16:17:31,16:17:31,604,8,"",0,0,4882.11,0
3040060,16:18:28,16:18:28,608,9,"",0,0,5119.40,0
3040060,16:19:00,16:19:00,605,10,"",0,0,5248.52,1
3040060,16:20:56,16:20:56,606,11,"",0,0,5520.71,0
3040060,16:22:18,16:22:18,64,12,"",0,0,5852.26,0
3040060,16:23:06,16:23:06,75,13,"",0,0,6066.01,0
3040060,16:23:41,16:23:41,82,14,"",0,0,6178.07,0
3040060,16:25:00,16:25:00,327,15,"",0,0,6427.05,1
3040060,16:32:00,16:32:00,702,16,"",0,0,9443.87,1
3041020,14:11:00,14:11:00,372,1,"",0,0,0.00,1
3041020,14:13:13,14:13:13,316,2,"",0,0,969.17,0
3041020,14:13:46,14:13:46,315,3,"",0,0,1166.01,0
3041020,14:14:55,14:14:55,305,4,"",0,0,1662.70,0
3041020,14:16:29,14:16:29,277,5,"",0,0,2252.88,0
3041020,14:16:58,14:16:58,484,6,"",0,0,2462.15,0
3041020,14:17:31,14:17:31,268,7,"",0,0,2676.24,0
3041020,14:18:16,14:18:16,270,8,"",0,0,2948.94,0
3041020,14:19:00,14:19:00,280,9,"",0,0,3215.25,1
3041020,14:20:11,14:20:11,281,10,"",0,0,3673.52,0
3041020,14:21:01,14:21:01,332,11,"",0,0,3966.68,0
3041020,14:21:58,14:21:58,449,12,"",0,0,4339.72,0
3041020,14:22:46,14:22:46,296,13,"",0,0,4587.47,0
3041020,14:23:37,14:23:37,304,14,"",0,0,4804.23,0
3041020,14:24:13,14:24:13,313,15,"",0,0,5010.45,0
3041020,14:24:37,14:24:37,356,16,"",0,0,5124.84,0
3041020,14:26:00,14:26:00,306,17,"",0,0,5584.18,1
3041020,14:26:17,14:26:17,291,18,"",0,0,5954.46,0
3041020,14:26:32,14:26:32,290,19,"",0,0,6219.80,0
3041020,14:26:48,14:26:48,289,20,"",0,0,6563.39,0
3041020,14:26:57,14:26:57,333,21,"",0,0,6759.84,0
3041020,14:27:07,14:27:07,284,22,"",0,0,6927.00,0
3041020,14:27:21,14:27:21,274,23,"",0,0,7210.32,0
3041020,14:27:33,14:27:33,267,24,"",0,0,7413.62,0
3041020,14:27:52,14:27:52,263,25,"",0,0,7775.15,0
3041020,14:28:03,14:28:03,258,26,"",0,0,7995.42,0
3041020,14:28:11,14:28:11,254,27,"",0,0,8142.06,0
3041020,14:28:18,14:28:18,252,28,"",0,0,8307.10,0
3041020,14:28:35,14:28:35,242,29,"",0,0,8690.28,0
3041020,14:35:00,14:35:00,334,30,"",0,0,16445.08,1
3042010,12:35:00,12:35:00,365,1,"",0,0,0.00,1
3042010,12:36:39,12:36:39,489,2,"",0,0,396.34,0
3042010,12:38:06,12:38:06,68,3,"",0,0,778.66,0
3042010,12:39:10,12:39:10,71,4,"",0,0,1057.25,0
3042010,12:39:57,12:39:57,78,5,"",0,0,1273.55,0
3042010,12:41:01,12:41:01,85,6,"",0,0,1570.09,0
3042010,12:42:00,12:42:00,446,7,"",0,0,1791.54,1
3042010,12:42:33,12:42:33,94,8,"",0,0,1993.85,0
3042010,12:43:44,12:43:44,123,9,"",0,0,2421.97,0
3042010,12:44:22,12:44:22,132,10,"",0,0,2626.63,0
3042010,12:44:53,12:44:53,140,11,"",0,0,2805.00,0
3042010,12:45:31,12:45:31,142,12,"",0,0,3030.49,0
3042010,12:46:02,12:46:02,150,13,"",0,0,3218.68,0
3042010,12:47:20,12:47:20,154,14,"",0,0,3642.49,0
3042010,12:47:49,12:47:49,158,15,"",0,0,3822.04,0
3042010,12:48:11,12:48:11,160,16,"",0,0,3970.87,0
3042010,12:48:35,12:48:35,162,17,"",0,0,4100.48,0
3042010,12:49:04,12:49:04,166,18,"",0,0,4249.41,0
3042010,12:50:00,12:50:00,503,19,"",0,0,4597.62,1
3042010,12:50:49,12:50:49,189,20,"",0,0,4850.51,0
3042010,12:51:56,12:51:56,198,21,"",0,0,5182.09,0
3042010,12:52:24,12:52:24,448,22,"",0,0,5328.02,0
3042010,12:53:09,12:53:09,205,23,"",0,0,5534.67,0
3042010,12:54:03,12:54:03,213,24,"",0,0,5806.36,0
3042010,12:55:16,12:55:16,228,25,"",0,0,6171.97,0
3042010,12:55:58,12:55:58,231,26,"",0,0,6357.21,0
3042010,12:56:48,12:56:48,338,27,"",0,0,6573.46,0
3042010,12:57:30,12:57:30,238,28,"",0,0,6791.59,0
3042010,12:58:17,12:58:17,245,29,"",0,0,7029.09,0
3042010,12:59:00,12:59:00,248,30,"",0,0,7186.98,1
3043060,09:54:00,09:54:00,66,1,"",0,0,0.00,1
3043060,09:55:58,09:55:58,489,2,"",0,0,364.02,0
3043060,09:57:53,09:57:53,68,3,"",0,0,746.34,0
3043060,09:59:17,09:59:17,71,4,"",0,0,1024.93,0
3043060,10:00:19,10:00:19,78,5,"",0,0,1241.23,0
3043060,10:01:43,10:01:43,85,6,"",0,0,1537.77,0
3043060,10:03:00,10:03:00,446,7,"",0,0,1759.22,1
3043060,10:03:37,10:03:37,94,8,"",0,0,1961.53,0
3043060,10:04:57,10:04:57,123,9,"",0,0,2389.65,0
3043060,10:05:40,10:05:40,132,10,"",0,0,2594.31,0
3043060,10:06:15,10:06:15,140,11,"",0,0,2772.68,0
3043060,10:06:57,10:06:57,142,12,"",0,0,2998.17,0
3043060,10:07:33,10:07:33,150,13,"",0,0,3186.36,0
3043060,10:09:00,10:09:00,154,14,"",0,0,3610.17,0
3043060,10:09:33,10:09:33,158,15,"",0,0,3789.72,0
3043060,10:09:57,10:09:57,160,16,"",0,0,3938.55,0
3043060,10:10:24,10:10:24,162,17,"",0,0,4068.16,0
3043060,10:10:57,10:10:57,166,18,"",0,0,4217.09,0
3043060,10:12:00,10:12:00,503,19,"",0,0,4565.30,1
3043060,10:13:00,10:13:00,189,20,"",0,0,4818.19,0
3043060,10:14:21,10:14:21,198,21,"",0,0,5149.77,0
3043060,10:14:54,10:14:54,448,22,"",0,0,5295.70,0
3043060,10:15:48,10:15:48,205,23,"",0,0,5502.35,0
3043060,10:16:54,10:16:54,213,24,"",0,0,5774.04,0
3043060,10:18:21,10:18:21,228,25,"",0,0,6139.65,0
3043060,10:19:12,10:19:12,231,26,"",0,0,6324.89,0
3043060,10:20:12,10:20:12,338,27,"",0,0,6541.14,0
3043060,10:21:03,10:21:03,238,28,"",0,0,6759.27,0
3043060,10:22:00,10:22:00,245,29,"",0,0,6996.77,0
3043060,10:23:00,10:23:00,434,30,"",0,0,7177.42,1
3044020,08:37:00,08:37:00,434,1,"",0,0,0.00,1
3044020,08:38:32,08:38:32,249,2,"",0,0,320.46,0
3044020,08:39:34,08:39:34,246,3,"",0,0,574.45,0
3044020,08:40:25,08:40:25,241,4,"",0,0,786.37,0
3044020,08:41:27,08:41:27,237,5,"",0,0,1030.38,0
3044020,08:42:30,08:42:30,229,6,"",0,0,1299.13,0
3044020,08:44:05,08:44:05,214,7,"",0,0,1687.71,0
3044020,08:45:07,08:45:07,206,8,"",0,0,1928.70,0
3044020,08:46:10,08:46:10,201,9,"",0,0,2193.69,0
3044020,08:46:49,08:46:49,197,10,"",0,0,2342.23,0
3044020,08:47:39,08:47:39,191,11,"",0,0,2542.24,0
3044020,08:49:00,08:49:00,182,12,"",0,0,2886.96,1
3044020,08:50:22,08:50:22,165,13,"",0,0,3274.15,0
3044020,08:50:52,08:50:52,163,14,"",0,0,3387.96,0
3044020,08:51:58,08:51:58,157,15,"",0,0,3725.10,0
3044020,08:52:55,08:52:55,153,16,"",0,0,3947.36,0
3044020,08:54:23,08:54:23,149,17,"",0,0,4281.10,0
3044020,08:55:18,08:55:18,141,18,"",0,0,4507.49,0
3044020,08:56:43,08:56:43,130,19,"",0,0,4886.06,0
3044020,08:57:40,08:57:40,112,20,"",0,0,5164.55,0
3044020,08:59:00,08:59:00,92,21,"",0,0,5544.51,1
3044020,09:00:16,09:00:16,88,22,"",0,0,5872.99,0
3044020,09:01:27,09:01:27,81,23,"",0,0,6199.46,0
3044020,09:02:01,09:02:01,77,24,"",0,0,6353.64,0
3044020,09:03:09,09:03:09,69,25,"",0,0,6670.12,0
3044020,09:04:35,09:04:35,472,26,"",0,0,7062.52,0
3044020,09:06:14,09:06:14,61,27,"",0,0,7475.32,0
3044020,09:07:48,09:07:48,56,28,"",0,0,7860.47,0
3044020,09:08:59,09:08:59,406,29,"",0,0,8117.38,0
3044020,09:09:44,09:09:44,374,30,"",0,0,8303.82,0
3044020,09:10:44,09:10:44,73,31,"",0,0,8546.31,0
3044020,09:11:32,09:11:32,83,32,"",0,0,8702.25,0
3044020,09:13:54,09:13:54,70,33,"",0,0,9116.33,0
3044020,09:15:00,09:15:00,66,34,"",0,0,9388.78,1
3045010,13:45:00,13:45:00,340,1,"",0,0,0.00,1
3045010,13:45:58,13:45:58,202,2,"",0,0,247.60,0
3045010,13:47:09,13:47:09,209,3,"",0,0,553.64,0
3045010,13:48:28,13:48:28,223,4,"",0,0,845.88,0
3045010,13:50:00,13:50:00,218,5,"",0,0,1126.10,1
3045010,13:51:11,13:51:11,217,6,"",0,0,1536.29,0
3045010,13:53:00,13:53:00,686,7,"",0,0,2119.06,1
3045010,13:53:40,13:53:40,701,8,"",0,0,2358.83,0
3045010,13:54:12,13:54:12,407,9,"",0,0,2546.73,0
3045010,13:55:23,13:55:23,399,10,"",0,0,2937.55,0
3045010,13:56:37,13:56:37,398,11,"",0,0,3412.93,0
3045010,13:57:10,13:57:10,335,12,"",0,0,3591.71,0
3045010,13:58:00,13:58:00,397,13,"",0,0,3858.98,1
3046060,08:53:00,08:53:00,95,1,"",0,0,0.00,1
3046060,08:53:31,08:53:31,84,2,"",0,0,219.48,0
3046060,08:53:52,08:53:52,76,3,"",0,0,358.01,0
3046060,08:54:29,08:54:29,612,4,"",0,0,647.46,0
3046060,08:55:03,08:55:03,611,5,"",0,0,944.93,0
3046060,08:56:00,08:56:00,610,6,"",0,0,1211.65,1
3046060,08:56:36,08:56:36,609,7,"",0,0,1348.75,0
3046060,08:57:25,08:57:25,613,8,"",0,0,1561.77,0
3046060,08:58:34,08:58:34,101,9,"",0,0,1883.57,0
3046060,08:59:20,08:59:20,528,10,"",0,0,2158.81,0
3046060,09:01:43,09:01:43,595,11,"",0,0,2990.67,0
3046060,09:02:20,09:02:20,602,12,"",0,0,3178.34,0
3046060,09:03:00,09:03:00,603,13,"",0,0,3435.39,1
3046060,09:03:50,09:03:50,665,14,"",0,0,3709.05,0
3046060,09:10:00,09:10:00,702,15,"",0,0,5599.68,1
3047070,13:35:00,13:35:00,372,1,"",0,0,0.00,1
3047070,13:37:46,13:37:46,316,2,"",0,0,969.17,0
3047070,13:38:27,13:38:27,315,3,"",0,0,1166.01,0
3047070,13:39:54,13:39:54,305,4,"",0,0,1662.70,0
3047070,13:41:51,13:41:51,277,5,"",0,0,2252.88,0
3047070,13:42:28,13:42:28,484,6,"",0,0,2462.15,0
3047070,13:43:09,13:43:09,268,7,"",0,0,2676.24,0
3047070,13:44:05,13:44:05,270,8,"",0,0,2948.94,0
3047070,13:45:00,13:45:00,280,9,"",0,0,3215.25,1
3047070,13:46:21,13:46:21,281,10,"",0,0,3673.52,0
3047070,13:47:19,13:47:19,332,11,"",0,0,3966.68,0
3047070,13:48:23,13:48:23,449,12,"",0,0,4339.72,0
3047070,13:49:19,13:49:19,296,13,"",0,0,4587.47,0
3047070,13:50:17,13:50:17,304,14,"",0,0,4804.23,0
3047070,13:50:57,13:50:57,313,15,"",0,0,5010.45,0
3047070,13:51:25,13:51:25,356,16,"",0,0,5124.84,0
3047070,13:53:00,13:53:00,306,17,"",0,0,5584.18,1
3047070,13:53:19,13:53:19,291,18,"",0,0,5954.46,0
3047070,13:53:36,13:53:36,290,19,"",0,0,6219.80,0
3047070,13:53:53,13:53:53,289,20,"",0,0,6563.39,0
3047070,13:54:04,13:54:04,333,21,"",0,0,6759.84,0
3047070,13:54:15,13:54:15,284,22,"",0,0,6927.00,0
3047070,13:54:30,13:54:30,274,23,"",0,0,7210.32,0
3047070,13:54:43,13:54:43,267,24,"",0,0,7413.62,0
3047070,13:55:04,13:55:04,263,25,"",0,0,7775.15,0
3047070,13:55:17,13:55:17,258,26,"",0,0,7995.42,0
3047070,13:55:25,13:55:25,254,27,"",0,0,8142.06,0
3047070,13:55:33,13:55:33,252,28,"",0,0,8307.10,0
3047070,13:55:52,13:55:52,242,29,"",0,0,8690.28,0
3047070,14:03:00,14:03:00,334,30,"",0,0,16445.08,1
3048060,22:35:00,22:35:00,372,1,"",0,0,0.00,1
3048060,22:37:13,22:37:13,316,2,"",0,0,969.17,0
3048060,22:37:46,22:37:46,315,3,"",0,0,1166.01,0
3048060,22:38:55,22:38:55,305,4,"",0,0,1662.70,0
3048060,22:40:29,22:40:29,277,5,"",0,0,2252.88,0
3048060,22:40:58,22:40:58,484,6,"",0,0,2462.15,0
3048060,22:41:31,22:41:31,268,7,"",0,0,2676.24,0
3048060,22:42:16,22:42:16,270,8,"",0,0,2948.94,0
3048060,22:43:00,22:43:00,280,9,"",0,0,3215.25,1
3048060,22:44:11,22:44:11,281,10,"",0,0,3673.52,0
3048060,22:45:01,22:45:01,332,11,"",0,0,3966.68,0
3048060,22:45:58,22:45:58,449,12,"",0,0,4339.72,0
3048060,22:46:46,22:46:46,296,13,"",0,0,4587.47,0
3048060,22:47:37,22:47:37,304,14,"",0,0,4804.23,0
3048060,22:48:13,22:48:13,313,15,"",0,0,5010.45,0
3048060,22:48:37,22:48:37,356,16,"",0,0,5124.84,0
3048060,22:50:00,22:50:00,306,17,"",0,0,5584.18,1
3048060,22:50:17,22:50:17,291,18,"",0,0,5954.46,0
3048060,22:50:32,22:50:32,290,19,"",0,0,6219.80,0
3048060,22:50:48,22:50:48,289,20,"",0,0,6563.39,0
3048060,22:50:57,22:50:57,333,21,"",0,0,6759.84,0
3048060,22:51:07,22:51:07,284,22,"",0,0,6927.00,0
3048060,22:51:21,22:51:21,274,23,"",0,0,7210.32,0
3048060,22:51:33,22:51:33,267,24,"",0,0,7413.62,0
3048060,22:51:52,22:51:52,263,25,"",0,0,7775.15,0
3048060,22:52:03,22:52:03,258,26,"",0,0,7995.42,0
3048060,22:52:11,22:52:11,254,27,"",0,0,8142.06,0
3048060,22:52:18,22:52:18,252,28,"",0,0,8307.10,0
3048060,22:52:35,22:52:35,242,29,"",0,0,8690.28,0
3048060,22:59:00,22:59:00,334,30,"",0,0,16445.08,1
3049010,17:20:00,17:20:00,66,1,"",0,0,0.00,1
3049010,17:21:53,17:21:53,474,2,"",0,0,649.26,0
3049010,17:23:27,17:23:27,350,3,"",0,0,1196.97,0
3049010,17:24:48,17:24:48,352,4,"",0,0,1720.61,0
3049010,17:25:33,17:25:33,78,5,"",0,0,1999.94,0
3049010,17:26:18,17:26:18,85,6,"",0,0,2296.48,0
3049010,17:27:00,17:27:00,446,7,"",0,0,2517.93,1
3049010,17:27:28,17:27:28,91,8,"",0,0,2699.39,0
3049010,17:28:45,17:28:45,97,9,"",0,0,3155.95,0
3049010,17:29:28,17:29:28,101,10,"",0,0,3425.85,0
3049010,17:30:26,17:30:26,114,11,"",0,0,3804.24,0
3049010,17:31:06,17:31:06,135,12,"",0,0,4028.71,0
3049010,17:31:57,17:31:57,468,13,"",0,0,4323.49,0
3049010,17:32:28,17:32:28,151,14,"",0,0,4522.76,0
3049010,17:34:00,17:34:00,466,15,"",0,0,4807.06,1
3049010,17:37:41,17:37:41,168,16,"",0,0,5956.94,0
3049010,17:38:04,17:38:04,173,17,"",0,0,6096.80,0
3049010,17:38:47,17:38:47,185,18,"",0,0,6421.90,0
3049010,17:39:11,17:39:11,192,19,"",0,0,6587.01,0
3049010,17:40:00,17:40:00,196,20,"",0,0,6933.13,1
3049010,17:40:42,17:40:42,204,21,"",0,0,7123.34,0
3049010,17:41:51,17:41:51,337,22,"",0,0,7351.31,0
3049010,17:42:58,17:42:58,230,23,"",0,0,7674.75,0
3049010,17:44:22,17:44:22,245,24,"",0,0,8092.77,0
3049010,17:45:04,17:45:04,248,25,"",0,0,8249.17,0
3049010,17:46:33,17:46:33,255,26,"",0,0,8773.84,0
3049010,17:47:44,17:47:44,262,27,"",0,0,9161.85,0
3049010,17:49:31,17:49:31,273,28,"",0,0,9485.83,0
3049010,17:51:00,17:51:00,488,29,"",0,0,9913.62,1
3050010,16:45:00,16:45:00,340,1,"",0,0,0.00,1
3050010,16:45:58,16:45:58,202,2,"",0,0,247.60,0
3050010,16:47:09,16:47:09,209,3,"",0,0,553.64,0
3050010,16:48:28,16:48:28,223,4,"",0,0,845.88,0
3050010,16:50:00,16:50:00,218,5,"",0,0,1126.10,1
3050010,16:51:11,16:51:11,217,6,"",0,0,1536.29,0
3050010,16:53:00,16:53:00,686,7,"",0,0,2119.06,1
3050010,16:53:40,16:53:40,701,8,"",0,0,2358.83,0
3050010,16:54:12,16:54:12,407,9,"",0,0,2546.73,0
3050010,16:55:23,16:55:23,399,10,"",0,0,2937.55,0
3050010,16:56:37,16:56:37,398,11,"",0,0,3412.93,0
3050010,16:57:10,16:57:10,335,12,"",0,0,3591.71,0
3050010,16:58:00,16:58:00,397,13,"",0,0,3858.98,1
3051070,17:45:00,17:45:00,488,1,"",0,0,0.00,1
3051070,17:46:20,17:46:20,675,2,"",0,0,531.34,0
3051070,17:47:14,17:47:14,260,3,"",0,0,876.19,0
3051070,17:48:33,17:48:33,249,4,"",0,0,1345.13,0
3051070,17:49:35,17:49:35,239,5,"",0,0,1720.19,0
3051070,17:50:12,17:50:12,234,6,"",0,0,1886.76,0
3051070,17:51:16,17:51:16,336,7,"",0,0,2251.30,0
3051070,17:52:14,17:52:14,208,8,"",0,0,2456.23,0
3051070,17:53:00,17:53:00,194,9,"",0,0,2711.16,1
3051070,17:53:58,17:53:58,195,10,"",0,0,3036.18,0
3051070,17:54:38,17:54:38,181,11,"",0,0,3246.99,0
3051070,17:55:24,17:55:24,174,12,"",0,0,3504.61,0
3051070,17:56:12,17:56:12,164,13,"",0,0,3788.32,0
3051070,17:59:00,17:59:00,466,14,"",0,0,4367.22,1
3051070,18:00:03,18:00:03,473,15,"",0,0,4635.07,0
3051070,18:00:59,18:00:59,144,16,"",0,0,4933.06,0
3051070,18:01:48,18:01:48,133,17,"",0,0,5190.72,0
3051070,18:02:28,18:02:28,111,18,"",0,0,5381.27,0
3051070,18:03:55,18:03:55,100,19,"",0,0,5866.23,0
3051070,18:04:33,18:04:33,98,20,"",0,0,6067.06,0
3051070,18:06:00,18:06:00,93,21,"",0,0,6518.83,1
3051070,18:06:57,18:06:57,88,22,"",0,0,6857.04,0
3051070,18:07:50,18:07:50,81,23,"",0,0,7183.51,0
3051070,18:08:48,18:08:48,353,24,"",0,0,7539.85,0
3051070,18:10:03,18:10:03,354,25,"",0,0,8008.65,0
3051070,18:11:24,18:11:24,467,26,"",0,0,8537.61,0
3051070,18:13:25,18:13:25,61,27,"",0,0,9191.05,0
3051070,18:14:36,18:14:36,56,28,"",0,0,9576.20,0
3051070,18:15:20,18:15:20,52,29,"",0,0,9862.17,0
3051070,18:15:59,18:15:59,3,30,"",0,0,10079.81,0
3051070,18:17:05,18:17:05,58,31,"",0,0,10362.40,0
3051070,18:17:50,18:17:50,63,32,"",0,0,10531.64,0
3051070,18:18:24,18:18:24,65,33,"",0,0,10725.79,0
3051070,18:19:15,18:19:15,486,34,"",0,0,11024.88,0
3051070,18:20:10,18:20:10,70,35,"",0,0,11310.06,0
3051070,18:21:00,18:21:00,66,36,"",0,0,11582.51,1
3052010,13:54:00,13:54:00,248,1,"",0,0,0.00,1
3052010,13:54:26,13:54:26,531,2,"",0,0,132.03,0
3052010,13:55:18,13:55:18,690,3,"",0,0,365.46,0
3052010,13:56:05,13:56:05,260,4,"",0,0,604.41,0
3052010,13:57:07,13:57:07,532,5,"",0,0,912.00,0
3052010,13:57:49,13:57:49,249,6,"",0,0,1073.37,0
3052010,13:58:44,13:58:44,246,7,"",0,0,1327.36,0
3052010,13:59:28,13:59:28,241,8,"",0,0,1539.28,0
3052010,14:00:23,14:00:23,237,9,"",0,0,1783.29,0
3052010,14:01:18,14:01:18,229,10,"",0,0,2052.04,0
3052010,14:02:41,14:02:41,214,11,"",0,0,2440.62,0
3052010,14:03:36,14:03:36,206,12,"",0,0,2681.61,0
3052010,14:04:31,14:04:31,201,13,"",0,0,2946.60,0
3052010,14:05:05,14:05:05,197,14,"",0,0,3095.14,0
3052010,14:05:49,14:05:49,191,15,"",0,0,3295.15,0
3052010,14:07:00,14:07:00,182,16,"",0,0,3639.87,1
3052010,14:08:05,14:08:05,165,17,"",0,0,4027.06,0
3052010,14:08:29,14:08:29,163,18,"",0,0,4140.87,0
3052010,14:09:22,14:09:22,157,19,"",0,0,4478.01,0
3052010,14:10:08,14:10:08,153,20,"",0,0,4700.27,0
3052010,14:11:18,14:11:18,149,21,"",0,0,5034.01,0
3052010,14:12:02,14:12:02,141,22,"",0,0,5260.40,0
3052010,14:13:10,14:13:10,130,23,"",0,0,5638.97,0
3052010,14:13:56,14:13:56,112,24,"",0,0,5917.46,0
3052010,14:15:00,14:15:00,92,25,"",0,0,6297.42,1
3052010,14:15:57,14:15:57,88,26,"",0,0,6625.90,0
3052010,14:16:50,14:16:50,81,27,"",0,0,6952.37,0
3052010,14:17:16,14:17:16,77,28,"",0,0,7106.55,0
3052010,14:18:07,14:18:07,69,29,"",0,0,7423.03,0
3052010,14:19:11,14:19:11,472,30,"",0,0,7815.43,0
3052010,14:20:25,14:20:25,61,31,"",0,0,8228.23,0
3052010,14:21:36,14:21:36,56,32,"",0,0,8613.38,0
3052010,14:22:29,14:22:29,406,33,"",0,0,8870.29,0
3052010,14:23:03,14:23:03,374,34,"",0,0,9056.73,0
3052010,14:23:48,14:23:48,73,35,"",0,0,9299.22,0
3052010,14:24:24,14:24:24,83,36,"",0,0,9455.16,0
3052010,14:26:11,14:26:11,70,37,"",0,0,9869.24,0
3052010,14:27:00,14:27:00,66,38,"",0,0,10141.69,1
3053020,07:57:00,07:57:00,703,1,"",0,0,0.00,1
3053020,07:59:24,07:59:24,249,2,"",0,0,381.37,0
3053020,08:00:44,08:00:44,246,3,"",0,0,635.36,0
3053020,08:01:49,08:01:49,241,4,"",0,0,847.28,0
3053020,08:03:09,08:03:09,237,5,"",0,0,1091.29,0
3053020,08:05:00,08:05:00,470,6,"",0,0,1442.41,1
3053020,08:05:36,08:05:36,210,7,"",0,0,1692.94,0
3053020,08:06:09,08:06:09,207,8,"",0,0,1907.08,0
3053020,08:06:49,08:06:49,195,9,"",0,0,2219.60,0
3053020,08:07:21,08:07:21,181,10,"",0,0,2430.41,0
3053020,08:08:00,08:08:00,174,11,"",0,0,2688.03,0
3053020,08:08:40,08:08:40,164,12,"",0,0,2971.74,0
3053020,08:11:00,08:11:00,466,13,"",0,0,3550.64,1
3053020,08:12:12,08:12:12,473,14,"",0,0,3818.49,0
3053020,08:13:16,08:13:16,144,15,"",0,0,4116.48,0
3053020,08:14:04,08:14:04,452,16,"",0,0,4325.44,0
3053020,08:15:22,08:15:22,453,17,"",0,0,4713.46,0
3053020,08:16:26,08:16:26,128,18,"",0,0,5006.20,0
3053020,08:17:06,08:17:06,109,19,"",0,0,5192.44,0
3053020,08:18:00,08:18:00,95,20,"",0,0,5445.63,1
3053020,08:18:30,08:18:30,84,21,"",0,0,5665.11,0
3053020,08:18:51,08:18:51,76,22,"",0,0,5803.64,0
3053020,08:19:16,08:19:16,67,23,"",0,0,5998.46,0
3053020,08:19:34,08:19:34,62,24,"",0,0,6120.48,0
3053020,08:20:07,08:20:07,53,25,"",0,0,6377.98,0
3053020,08:20:58,08:20:58,46,26,"",0,0,6702.57,0
3053020,08:21:32,08:21:32,41,27,"",0,0,6939.55,0
3053020,08:22:11,08:22:11,29,28,"",0,0,7233.56,0
3053020,08:23:07,08:23:07,490,29,"",0,0,7647.59,0
3053020,08:23:52,08:23:52,4,30,"",0,0,7992.79,0
3053020,08:24:30,08:24:30,445,31,"",0,0,8286.91,0
3053020,08:25:02,08:25:02,462,32,"",0,0,8490.23,0
3053020,08:26:00,08:26:00,469,33,"",0,0,8779.49,1
3054070,08:45:00,08:45:00,347,1,"",0,0,0.00,1
3054070,08:47:09,08:47:09,189,2,"",0,0,651.81,0
3054070,08:48:16,08:48:16,198,3,"",0,0,983.39,0
3054070,08:48:43,08:48:43,448,4,"",0,0,1129.32,0
3054070,08:49:28,08:49:28,205,5,"",0,0,1335.97,0
3054070,08:50:23,08:50:23,213,6,"",0,0,1607.66,0
3054070,08:51:35,08:51:35,228,7,"",0,0,1973.27,0
3054070,08:52:00,08:52:00,470,8,"",0,0,2067.56,1
3054070,08:52:36,08:52:36,210,9,"",0,0,2318.09,0
3054070,08:53:09,08:53:09,207,10,"",0,0,2532.23,0
3054070,08:53:49,08:53:49,195,11,"",0,0,2844.75,0
3054070,08:54:21,08:54:21,181,12,"",0,0,3055.56,0
3054070,08:55:00,08:55:00,174,13,"",0,0,3313.18,0
3054070,08:55:40,08:55:40,164,14,"",0,0,3596.89,0
3054070,08:58:00,08:58:00,466,15,"",0,0,4175.79,1
3054070,08:58:59,08:58:59,473,16,"",0,0,4443.64,0
3054070,08:59:52,08:59:52,144,17,"",0,0,4741.63,0
3054070,09:00:39,09:00:39,133,18,"",0,0,4999.29,0
3054070,09:01:16,09:01:16,111,19,"",0,0,5189.84,0
3054070,09:02:16,09:02:16,110,20,"",0,0,5513.51,0
3054070,09:04:00,09:04:00,129,21,"",0,0,6141.35,1
3054070,09:07:34,09:07:34,323,22,"",0,0,7281.89,0
3054070,09:08:18,09:08:18,120,23,"",0,0,7532.32,0
3054070,09:09:00,09:09:00,702,24,"",0,0,7871.22,1
3055010,13:00:00,13:00:00,347,1,"",0,0,0.00,1
3055010,13:02:09,13:02:09,189,2,"",0,0,651.81,0
3055010,13:03:16,13:03:16,198,3,"",0,0,983.39,0
3055010,13:03:43,13:03:43,448,4,"",0,0,1129.32,0
3055010,13:04:28,13:04:28,205,5,"",0,0,1335.97,0
3055010,13:05:23,13:05:23,213,6,"",0,0,1607.66,0
3055010,13:06:35,13:06:35,228,7,"",0,0,1973.27,0
3055010,13:07:00,13:07:00,470,8,"",0,0,2067.56,1
3055010,13:07:36,13:07:36,210,9,"",0,0,2318.09,0
3055010,13:08:09,13:08:09,207,10,"",0,0,2532.23,0
3055010,13:08:49,13:08:49,195,11,"",0,0,2844.75,0
3055010,13:09:21,13:09:21,181,12,"",0,0,3055.56,0
3055010,13:10:00,13:10:00,174,13,"",0,0,3313.18,0
3055010,13:10:40,13:10:40,164,14,"",0,0,3596.89,0
3055010,13:13:00,13:13:00,466,15,"",0,0,4175.79,1
3055010,13:13:59,13:13:59,473,16,"",0,0,4443.64,0
3055010,13:14:52,13:14:52,144,17,"",0,0,4741.63,0
3055010,13:15:39,13:15:39,133,18,"",0,0,4999.29,0
3055010,13:16:16,13:16:16,111,19,"",0,0,5189.84,0
3055010,13:17:16,13:17:16,110,20,"",0,0,5513.51,0
3055010,13:19:00,13:19:00,129,21,"",0,0,6141.35,1
3055010,13:22:34,13:22:34,323,22,"",0,0,7281.89,0
3055010,13:23:18,13:23:18,120,23,"",0,0,7532.32,0
3055010,13:24:00,13:24:00,702,24,"",0,0,7871.22,1
3056070,19:28:00,19:28:00,702,1,"",0,0,0.00,1
3056070,19:29:51,19:29:51,126,2,"",0,0,724.90,0
3056070,19:30:22,19:30:22,127,3,"",0,0,915.86,0
3056070,19:31:04,19:31:04,124,4,"",0,0,1184.13,0
3056070,19:31:48,19:31:48,107,5,"",0,0,1480.71,0
3056070,19:33:05,19:33:05,80,6,"",0,0,2044.00,0
3056070,19:34:31,19:34:31,57,7,"",0,0,2508.59,0
3056070,19:34:57,19:34:57,54,8,"",0,0,2666.78,0
3056070,19:35:16,19:35:16,51,9,"",0,0,2833.30,0
3056070,19:35:40,19:35:40,44,10,"",0,0,3022.50,0
3056070,19:36:37,19:36:37,31,11,"",0,0,3447.38,0
3056070,19:37:26,19:37:26,342,12,"",0,0,3599.70,0
3056070,19:38:00,19:38:00,331,13,"",0,0,3840.29,1
3056070,19:38:25,19:38:25,32,14,"",0,0,3985.16,0
3056070,19:39:11,19:39:11,34,15,"",0,0,4130.10,0
3056070,19:40:07,19:40:07,24,16,"",0,0,4374.55,0
3056070,19:40:39,19:40:39,20,17,"",0,0,4538.84,0
3056070,19:41:54,19:41:54,343,18,"",0,0,4897.08,0
3056070,19:42:45,19:42:45,324,19,"",0,0,5172.62,0
3056070,19:43:29,19:43:29,10,20,"",0,0,5409.15,0
3056070,19:44:24,19:44:24,8,21,"",0,0,5692.92,0
3056070,19:47:00,19:47:00,378,22,"",0,0,6544.62,1
3056070,19:48:01,19:48:01,23,23,"",0,0,6846.14,0
3056070,19:49:33,19:49:33,328,24,"",0,0,7260.91,0
3056070,19:51:38,19:51:38,462,25,"",0,0,7857.92,0
3056070,19:53:00,19:53:00,469,26,"",0,0,8147.18,1
3057020,18:26:00,18:26:00,372,1,"",0,0,0.00,1
3057020,18:28:13,18:28:13,316,2,"",0,0,969.17,0
3057020,18:28:46,18:28:46,315,3,"",0,0,1166.01,0
3057020,18:29:55,18:29:55,305,4,"",0,0,1662.70,0
3057020,18:31:29,18:31:29,277,5,"",0,0,2252.88,0
3057020,18:31:58,18:31:58,484,6,"",0,0,2462.15,0
3057020,18:32:31,18:32:31,268,7,"",0,0,2676.24,0
3057020,18:33:16,18:33:16,270,8,"",0,0,2948.94,0
3057020,18:34:00,18:34:00,280,9,"",0,0,3215.25,1
3057020,18:35:21,18:35:21,281,10,"",0,0,3673.52,0
3057020,18:36:19,18:36:19,332,11,"",0,0,3966.68,0
3057020,18:37:23,18:37:23,449,12,"",0,0,4339.72,0
3057020,18:38:19,18:38:19,296,13,"",0,0,4587.47,0
3057020,18:39:17,18:39:17,304,14,"",0,0,4804.23,0
3057020,18:39:57,18:39:57,313,15,"",0,0,5010.45,0
3057020,18:40:25,18:40:25,356,16,"",0,0,5124.84,0
3057020,18:42:00,18:42:00,306,17,"",0,0,5584.18,1
3057020,18:42:17,18:42:17,291,18,"",0,0,5954.46,0
3057020,18:42:32,18:42:32,290,19,"",0,0,6219.80,0
3057020,18:42:48,18:42:48,289,20,"",0,0,6563.39,0
3057020,18:42:57,18:42:57,333,21,"",0,0,6759.84,0
3057020,18:43:07,18:43:07,284,22,"",0,0,6927.00,0
3057020,18:43:21,18:43:21,274,23,"",0,0,7210.32,0
3057020,18:43:33,18:43:33,267,24,"",0,0,7413.62,0
3057020,18:43:52,18:43:52,263,25,"",0,0,7775.15,0
3057020,18:44:03,18:44:03,258,26,"",0,0,7995.42,0
3057020,18:44:11,18:44:11,254,27,"",0,0,8142.06,0
3057020,18:44:18,18:44:18,252,28,"",0,0,8307.10,0
3057020,18:44:35,18:44:35,242,29,"",0,0,8690.28,0
3057020,18:51:00,18:51:00,334,30,"",0,0,16445.08,1
3058020,11:00:00,11:00:00,703,1,"",0,0,0.00,1
3058020,11:01:48,11:01:48,249,2,"",0,0,381.37,0
3058020,11:02:48,11:02:48,246,3,"",0,0,635.36,0
3058020,11:03:37,11:03:37,241,4,"",0,0,847.28,0
3058020,11:04:37,11:04:37,237,5,"",0,0,1091.29,0
3058020,11:06:00,11:06:00,470,6,"",0,0,1442.41,1
3058020,11:06:36,11:06:36,210,7,"",0,0,1692.94,0
3058020,11:07:09,11:07:09,207,8,"",0,0,1907.08,0
3058020,11:07:49,11:07:49,195,9,"",0,0,2219.60,0
3058020,11:08:21,11:08:21,181,10,"",0,0,2430.41,0
3058020,11:09:00,11:09:00,174,11,"",0,0,2688.03,0
3058020,11:09:40,11:09:40,164,12,"",0,0,2971.74,0
3058020,11:12:00,11:12:00,466,13,"",0,0,3550.64,1
3058020,11:12:51,11:12:51,473,14,"",0,0,3818.49,0
3058020,11:13:37,11:13:37,144,15,"",0,0,4116.48,0
3058020,11:14:11,11:14:11,452,16,"",0,0,4325.44,0
3058020,11:15:07,11:15:07,453,17,"",0,0,4713.46,0
3058020,11:15:53,11:15:53,128,18,"",0,0,5006.20,0
3058020,11:16:21,11:16:21,109,19,"",0,0,5192.44,0
3058020,11:17:00,11:17:00,95,20,"",0,0,5445.63,1
3058020,11:17:34,11:17:34,84,21,"",0,0,5665.11,0
3058020,11:17:57,11:17:57,76,22,"",0,0,5803.64,0
3058020,11:18:26,11:18:26,67,23,"",0,0,5998.46,0
3058020,11:18:45,11:18:45,62,24,"",0,0,6120.48,0
3058020,11:19:23,11:19:23,53,25,"",0,0,6377.98,0
3058020,11:20:20,11:20:20,46,26,"",0,0,6702.57,0
3058020,11:20:58,11:20:58,41,27,"",0,0,6939.55,0
3058020,11:21:43,11:21:43,29,28,"",0,0,7233.56,0
3058020,11:22:46,11:22:46,490,29,"",0,0,7647.59,0
3058020,11:23:36,11:23:36,4,30,"",0,0,7992.79,0
3058020,11:24:19,11:24:19,445,31,"",0,0,8286.91,0
3058020,11:24:55,11:24:55,462,32,"",0,0,8490.23,0
3058020,11:26:00,11:26:00,469,33,"",0,0,8779.49,1
3059010,18:20:00,18:20:00,372,1,"",0,0,0.00,1
3059010,18:22:46,18:22:46,316,2,"",0,0,969.17,0
3059010,18:23:27,18:23:27,315,3,"",0,0,1166.01,0
3059010,18:24:54,18:24:54,305,4,"",0,0,1662.70,0
3059010,18:26:51,18:26:51,277,5,"",0,0,2252.88,0
3059010,18:27:28,18:27:28,484,6,"",0,0,2462.15,0
3059010,18:28:09,18:28:09,268,7,"",0,0,2676.24,0
3059010,18:29:05,18:29:05,270,8,"",0,0,2948.94,0
3059010,18:30:00,18:30:00,280,9,"",0,0,3215.25,1
3059010,18:31:21,18:31:21,281,10,"",0,0,3673.52,0
3059010,18:32:19,18:32:19,332,11,"",0,0,3966.68,0
3059010,18:33:23,18:33:23,449,12,"",0,0,4339.72,0
3059010,18:34:19,18:34:19,296,13,"",0,0,4587.47,0
3059010,18:35:17,18:35:17,304,14,"",0,0,4804.23,0
3059010,18:35:57,18:35:57,313,15,"",0,0,5010.45,0
3059010,18:36:25,18:36:25,356,16,"",0,0,5124.84,0
3059010,18:38:00,18:38:00,306,17,"",0,0,5584.18,1
3059010,18:38:17,18:38:17,291,18,"",0,0,5954.46,0
3059010,18:38:32,18:38:32,290,19,"",0,0,6219.80,0
3059010,18:38:48,18:38:48,289,20,"",0,0,6563.39,0
3059010,18:38:57,18:38:57,333,21,"",0,0,6759.84,0
3059010,18:39:07,18:39:07,284,22,"",0,0,6927.00,0
3059010,18:39:21,18:39:21,274,23,"",0,0,7210.32,0
3059010,18:39:33,18:39:33,267,24,"",0,0,7413.62,0
3059010,18:39:52,18:39:52,263,25,"",0,0,7775.15,0
3059010,18:40:03,18:40:03,258,26,"",0,0,7995.42,0
3059010,18:40:11,18:40:11,254,27,"",0,0,8142.06,0
3059010,18:40:18,18:40:18,252,28,"",0,0,8307.10,0
3059010,18:40:35,18:40:35,242,29,"",0,0,8690.28,0
3059010,18:47:00,18:47:00,334,30,"",0,0,16445.08,1
3060060,17:57:00,17:57:00,493,1,"",0,0,0.00,1
3060060,17:58:00,17:58:00,339,2,"",0,0,303.20,1
3060060,18:07:00,18:07:00,491,3,"",0,0,5404.84,1
3060060,18:12:00,18:12:00,249,4,"",0,0,6681.44,1
3061020,12:15:00,12:15:00,334,1,"",0,0,0.00,1
3061020,12:21:40,12:21:40,232,2,"",0,0,9682.31,0
3061020,12:21:48,12:21:48,240,3,"",0,0,9895.99,0
3061020,12:21:59,12:21:59,247,4,"",0,0,10122.00,0
3061020,12:22:05,12:22:05,251,5,"",0,0,10268.62,0
3061020,12:22:12,12:22:12,253,6,"",0,0,10445.10,0
3061020,12:22:20,12:22:20,256,7,"",0,0,10620.80,0
3061020,12:22:30,12:22:30,261,8,"",0,0,10840.71,0
3061020,12:22:43,12:22:43,265,9,"",0,0,11180.95,0
3061020,12:22:54,12:22:54,272,10,"",0,0,11444.43,0
3061020,12:23:03,12:23:03,282,11,"",0,0,11665.70,0
3061020,12:23:12,12:23:12,335,12,"",0,0,11866.04,0
3061020,12:23:21,12:23:21,287,13,"",0,0,12111.19,0
3061020,12:23:30,12:23:30,288,14,"",0,0,12317.28,0
3061020,12:23:45,12:23:45,293,15,"",0,0,12657.51,0
3061020,12:24:00,12:24:00,302,16,"",0,0,13017.41,1
3061020,12:24:42,12:24:42,314,17,"",0,0,13330.77,0
3061020,12:25:31,12:25:31,310,18,"",0,0,13620.76,0
3061020,12:25:51,12:25:51,303,19,"",0,0,13748.42,0
3061020,12:26:36,12:26:36,297,20,"",0,0,14000.40,0
3061020,12:27:10,12:27:10,298,21,"",0,0,14206.71,0
3061020,12:27:37,12:27:37,295,22,"",0,0,14394.43,0
3061020,12:27:57,12:27:57,286,23,"",0,0,14566.15,0
3061020,12:28:28,12:28:28,278,24,"",0,0,14753.45,0
3061020,12:29:13,12:29:13,283,25,"",0,0,15013.18,0
3061020,12:30:00,12:30:00,276,26,"",0,0,15322.56,1
3061020,12:30:53,12:30:53,269,27,"",0,0,15629.32,0
3061020,12:31:49,12:31:49,266,28,"",0,0,15929.19,0
3061020,12:32:24,12:32:24,271,29,"",0,0,16173.41,0
3061020,12:32:52,12:32:52,279,30,"",0,0,16380.63,0
3061020,12:33:39,12:33:39,285,31,"",0,0,16707.82,0
3061020,12:34:40,12:34:40,308,32,"",0,0,17097.90,0
3061020,12:36:32,12:36:32,312,33,"",0,0,17694.47,0
3061020,12:37:00,12:37:00,372,34,"",0,0,17866.85,1
3062020,13:30:00,13:30:00,227,1,"",0,0,0.00,1
3062020,13:31:09,13:31:09,232,2,"",0,0,308.67,0
3062020,13:32:27,13:32:27,430,3,"",0,0,671.69,0
3062020,13:33:56,13:33:56,429,4,"",0,0,1105.48,0
3062020,13:35:00,13:35:00,427,5,"",0,0,1407.99,1
3062020,13:35:42,13:35:42,428,6,"",0,0,1591.00,0
3062020,13:36:16,13:36:16,426,7,"",0,0,1888.01,0
3062020,13:37:04,13:37:04,425,8,"",0,0,2179.07,0
3062020,13:37:21,13:37:21,424,9,"",0,0,2282.12,0
3062020,13:37:53,13:37:53,422,10,"",0,0,2446.43,0
3062020,13:38:24,13:38:24,421,11,"",0,0,2670.09,0
3062020,13:39:03,13:39:03,420,12,"",0,0,2978.31,0
3062020,13:39:55,13:39:55,436,13,"",0,0,3392.64,0
3062020,13:40:35,13:40:35,431,14,"",0,0,3689.96,0
3062020,13:41:00,13:41:00,432,15,"",0,0,3881.60,1
3062020,13:41:32,13:41:32,442,16,"",0,0,4084.37,0
3062020,13:41:58,13:41:58,441,17,"",0,0,4276.39,0
3062020,13:42:24,13:42:24,440,18,"",0,0,4437.84,0
3062020,13:42:47,13:42:47,439,19,"",0,0,4597.57,0
3062020,13:43:46,13:43:46,397,20,"",0,0,4992.44,0
3062020,13:44:20,13:44:20,396,21,"",0,0,5187.64,0
3062020,13:44:53,13:44:53,395,22,"",0,0,5418.92,0
3062020,13:45:22,13:45:22,394,23,"",0,0,5616.79,0
3062020,13:46:00,13:46:00,393,24,"",0,0,5815.49,1
3062020,13:48:07,13:48:07,392,25,"",0,0,6253.79,0
3062020,13:49:33,13:49:33,391,26,"",0,0,6520.97,0
3062020,13:51:00,13:51:00,390,27,"",0,0,6808.67,1
3062020,13:51:32,13:51:32,235,28,"",0,0,6927.74,0
3062020,13:53:25,13:53:25,219,29,"",0,0,7398.80,0
3062020,13:54:20,13:54:20,222,30,"",0,0,7614.55,0
3062020,13:55:24,13:55:24,225,31,"",0,0,7890.92,0
3062020,13:57:15,13:57:15,437,32,"",0,0,8356.70,0
3062020,13:59:00,13:59:00,340,33,"",0,0,8869.47,1
3063020,21:00:00,21:00:00,227,1,"",0,0,0.00,1
3063020,21:01:09,21:01:09,232,2,"",0,0,308.67,0
3063020,21:02:27,21:02:27,430,3,"",0,0,671.69,0
3063020,21:03:56,21:03:56,429,4,"",0,0,1105.48,0
3063020,21:05:00,21:05:00,427,5,"",0,0,1407.99,1
3063020,21:05:42,21:05:42,428,6,"",0,0,1591.00,0
3063020,21:06:16,21:06:16,426,7,"",0,0,1888.01,0
3063020,21:07:04,21:07:04,425,8,"",0,0,2179.07,0
3063020,21:07:21,21:07:21,424,9,"",0,0,2282.12,0
3063020,21:07:53,21:07:53,422,10,"",0,0,2446.43,0
3063020,21:08:24,21:08:24,421,11,"",0,0,2670.09,0
3063020,21:09:03,21:09:03,420,12,"",0,0,2978.31,0
3063020,21:09:55,21:09:55,436,13,"",0,0,3392.64,0
3063020,21:10:35,21:10:35,431,14,"",0,0,3689.96,0
3063020,21:11:00,21:11:00,432,15,"",0,0,3881.60,1
3063020,21:11:32,21:11:32,442,16,"",0,0,4084.37,0
3063020,21:11:58,21:11:58,441,17,"",0,0,4276.39,0
3063020,21:12:24,21:12:24,440,18,"",0,0,4437.84,0
3063020,21:12:47,21:12:47,439,19,"",0,0,4597.57,0
3063020,21:13:46,21:13:46,397,20,"",0,0,4992.44,0
3063020,21:14:20,21:14:20,396,21,"",0,0,5187.64,0
3063020,21:14:53,21:14:53,395,22,"",0,0,5418.92,0
3063020,21:15:22,21:15:22,394,23,"",0,0,5616.79,0
3063020,21:16:00,21:16:00,393,24,"",0,0,5815.49,1
3063020,21:18:07,21:18:07,392,25,"",0,0,6253.79,0
3063020,21:19:33,21:19:33,391,26,"",0,0,6520.97,0
3063020,21:21:00,21:21:00,390,27,"",0,0,6808.67,1
3063020,21:21:32,21:21:32,235,28,"",0,0,6927.74,0
3063020,21:23:25,21:23:25,219,29,"",0,0,7398.80,0
3063020,21:24:20,21:24:20,222,30,"",0,0,7614.55,0
3063020,21:25:24,21:25:24,225,31,"",0,0,7890.92,0
3063020,21:27:15,21:27:15,437,32,"",0,0,8356.70,0
3063020,21:29:00,21:29:00,340,33,"",0,0,8869.47,1
3064060,10:40:00,10:40:00,488,1,"",0,0,0.00,1
3064060,10:42:11,10:42:11,675,2,"",0,0,531.34,0
3064060,10:43:38,10:43:38,260,3,"",0,0,876.19,0
3064060,10:45:46,10:45:46,249,4,"",0,0,1345.13,0
3064060,10:47:27,10:47:27,239,5,"",0,0,1720.19,0
3064060,10:48:27,10:48:27,234,6,"",0,0,1886.76,0
3064060,10:50:11,10:50:11,336,7,"",0,0,2251.30,0
3064060,10:51:46,10:51:46,208,8,"",0,0,2456.23,0
3064060,10:53:00,10:53:00,194,9,"",0,0,2711.16,1
3064060,10:53:58,10:53:58,195,10,"",0,0,3036.18,0
3064060,10:54:38,10:54:38,181,11,"",0,0,3246.99,0
3064060,10:55:24,10:55:24,174,12,"",0,0,3504.61,0
3064060,10:56:12,10:56:12,164,13,"",0,0,3788.32,0
3064060,10:59:00,10:59:00,466,14,"",0,0,4367.22,1
3064060,11:00:12,11:00:12,473,15,"",0,0,4635.07,0
3064060,11:01:16,11:01:16,144,16,"",0,0,4933.06,0
3064060,11:02:13,11:02:13,133,17,"",0,0,5190.72,0
3064060,11:02:58,11:02:58,111,18,"",0,0,5381.27,0
3064060,11:04:37,11:04:37,100,19,"",0,0,5866.23,0
3064060,11:05:20,11:05:20,98,20,"",0,0,6067.06,0
3064060,11:07:00,11:07:00,93,21,"",0,0,6518.83,1
3064060,11:07:49,11:07:49,88,22,"",0,0,6857.04,0
3064060,11:08:36,11:08:36,81,23,"",0,0,7183.51,0
3064060,11:09:26,11:09:26,353,24,"",0,0,7539.85,0
3064060,11:10:30,11:10:30,354,25,"",0,0,8008.65,0
3064060,11:11:40,11:11:40,467,26,"",0,0,8537.61,0
3064060,11:13:26,11:13:26,61,27,"",0,0,9191.05,0
3064060,11:14:27,11:14:27,56,28,"",0,0,9576.20,0
3064060,11:15:06,11:15:06,52,29,"",0,0,9862.17,0
3064060,11:15:39,11:15:39,3,30,"",0,0,10079.81,0
3064060,11:16:36,11:16:36,58,31,"",0,0,10362.40,0
3064060,11:17:15,11:17:15,63,32,"",0,0,10531.64,0
3064060,11:17:45,11:17:45,65,33,"",0,0,10725.79,0
3064060,11:18:29,11:18:29,486,34,"",0,0,11024.88,0
3064060,11:19:17,11:19:17,70,35,"",0,0,11310.06,0
3064060,11:20:00,11:20:00,66,36,"",0,0,11582.51,1
3065020,06:25:00,06:25:00,469,1,"",0,0,0.00,1
3065020,06:28:53,06:28:53,15,2,"",0,0,703.87,0
3065020,06:30:29,06:30:29,22,3,"",0,0,1003.77,0
3065020,06:32:00,06:32:00,380,4,"",0,0,1339.88,1
3065020,06:33:35,06:33:35,6,5,"",0,0,2082.02,0
3065020,06:34:17,06:34:17,9,6,"",0,0,2457.25,0
3065020,06:34:46,06:34:46,13,7,"",0,0,2715.60,0
3065020,06:35:20,06:35:20,471,8,"",0,0,3052.21,0
3065020,06:35:55,06:35:55,21,9,"",0,0,3404.19,0
3065020,06:36:13,06:36:13,26,10,"",0,0,3572.40,0
3065020,06:36:39,06:36:39,35,11,"",0,0,3759.52,0
3065020,06:37:00,06:37:00,330,12,"",0,0,3860.36,1
3065020,06:37:12,06:37:12,325,13,"",0,0,3955.53,0
3065020,06:37:38,06:37:38,344,14,"",0,0,4219.79,0
3065020,06:38:05,06:38:05,345,15,"",0,0,4422.82,0
3065020,06:38:50,06:38:50,45,16,"",0,0,4855.59,0
3065020,06:39:08,06:39:08,50,17,"",0,0,5042.94,0
3065020,06:39:27,06:39:27,55,18,"",0,0,5228.29,0
3065020,06:39:48,06:39:48,59,19,"",0,0,5403.16,0
3065020,06:40:29,06:40:29,72,20,"",0,0,5770.24,0
3065020,06:41:37,06:41:37,105,21,"",0,0,6400.43,0
3065020,06:42:06,06:42:06,121,22,"",0,0,6686.03,0
3065020,06:42:36,06:42:36,323,23,"",0,0,6993.28,0
3065020,06:43:06,06:43:06,120,24,"",0,0,7243.72,0
3065020,06:46:00,06:46:00,349,25,"",0,0,8760.34,1
3066020,12:35:00,12:35:00,349,1,"",0,0,0.00,1
3066020,12:37:47,12:37:47,115,2,"",0,0,1351.47,0
3066020,12:38:01,12:38:01,119,3,"",0,0,1450.73,0
3066020,12:38:42,12:38:42,126,4,"",0,0,1780.05,0
3066020,12:39:15,12:39:15,127,5,"",0,0,1971.01,0
3066020,12:43:00,12:43:00,131,6,"",0,0,3109.76,1
3066020,12:43:50,12:43:50,122,7,"",0,0,3459.48,0
3066020,12:44:13,12:44:13,117,8,"",0,0,3635.20,0
3066020,12:45:00,12:45:00,114,9,"",0,0,3979.96,0
3066020,12:45:33,12:45:33,135,10,"",0,0,4204.43,0
3066020,12:46:17,12:46:17,468,11,"",0,0,4499.21,0
3066020,12:46:43,12:46:43,151,12,"",0,0,4698.48,0
3066020,12:48:00,12:48:00,466,13,"",0,0,4982.78,1
3066020,12:51:42,12:51:42,168,14,"",0,0,6132.66,0
3066020,12:52:04,12:52:04,173,15,"",0,0,6272.52,0
3066020,12:52:48,12:52:48,185,16,"",0,0,6597.62,0
3066020,12:53:12,12:53:12,192,17,"",0,0,6762.73,0
3066020,12:53:45,12:53:45,203,18,"",0,0,7025.76,0
3066020,12:54:19,12:54:19,215,19,"",0,0,7280.12,0
3066020,12:55:00,12:55:00,485,20,"",0,0,7533.48,1
3066020,12:55:36,12:55:36,229,21,"",0,0,7699.05,0
3066020,12:56:50,12:56:50,214,22,"",0,0,8087.63,0
3066020,12:57:39,12:57:39,206,23,"",0,0,8328.62,0
3066020,12:58:27,12:58:27,201,24,"",0,0,8593.61,0
3066020,12:58:57,12:58:57,197,25,"",0,0,8742.15,0
3066020,12:59:36,12:59:36,191,26,"",0,0,8942.16,0
3066020,13:00:20,13:00:20,188,27,"",0,0,9175.75,0
3066020,13:02:00,13:02:00,347,28,"",0,0,9808.28,1
3067060,08:15:00,08:15:00,248,1,"",0,0,0.00,1
3067060,08:19:00,08:19:00,492,2,"",0,0,1198.95,1
3067060,08:29:00,08:29:00,493,3,"",0,0,6166.71,1
3068020,07:36:00,07:36:00,334,1,"",0,0,0.00,1
3068020,07:42:40,07:42:40,232,2,"",0,0,9682.31,0
3068020,07:42:48,07:42:48,240,3,"",0,0,9895.99,0
3068020,07:42:59,07:42:59,247,4,"",0,0,10122.00,0
3068020,07:43:05,07:43:05,251,5,"",0,0,10268.62,0
3068020,07:43:12,07:43:12,253,6,"",0,0,10445.10,0
3068020,07:43:20,07:43:20,256,7,"",0,0,10620.80,0
3068020,07:43:30,07:43:30,261,8,"",0,0,10840.71,0
3068020,07:43:43,07:43:43,265,9,"",0,0,11180.95,0
3068020,07:43:54,07:43:54,272,10,"",0,0,11444.43,0
3068020,07:44:03,07:44:03,282,11,"",0,0,11665.70,0
3068020,07:44:12,07:44:12,335,12,"",0,0,11866.04,0
3068020,07:44:21,07:44:21,287,13,"",0,0,12111.19,0
3068020,07:44:30,07:44:30,288,14,"",0,0,12317.28,0
3068020,07:44:45,07:44:45,293,15,"",0,0,12657.51,0
3068020,07:45:00,07:45:00,302,16,"",0,0,13017.41,1
3068020,07:45:42,07:45:42,314,17,"",0,0,13330.77,0
3068020,07:46:31,07:46:31,310,18,"",0,0,13620.76,0
3068020,07:46:51,07:46:51,303,19,"",0,0,13748.42,0
3068020,07:47:36,07:47:36,297,20,"",0,0,14000.40,0
3068020,07:48:10,07:48:10,298,21,"",0,0,14206.71,0
3068020,07:48:37,07:48:37,295,22,"",0,0,14394.43,0
3068020,07:48:57,07:48:57,286,23,"",0,0,14566.15,0
3068020,07:49:28,07:49:28,278,24,"",0,0,14753.45,0
3068020,07:50:13,07:50:13,283,25,"",0,0,15013.18,0
3068020,07:51:00,07:51:00,276,26,"",0,0,15322.56,1
3068020,07:52:55,07:52:55,269,27,"",0,0,15629.32,0
3068020,07:54:54,07:54:54,266,28,"",0,0,15929.19,0
3068020,07:56:10,07:56:10,271,29,"",0,0,16173.41,0
3068020,07:57:10,07:57:10,279,30,"",0,0,16380.63,0
3068020,07:58:49,07:58:49,285,31,"",0,0,16707.82,0
3068020,08:01:01,08:01:01,308,32,"",0,0,17097.90,0
3068020,08:05:00,08:05:00,312,33,"",0,0,17694.47,0
3068020,08:06:00,08:06:00,372,34,"",0,0,17866.85,1
3069020,05:30:00,05:30:00,463,1,"",0,0,0.00,1
3069020,05:32:33,05:32:33,459,2,"",0,0,579.64,0
3069020,05:33:40,05:33:40,16,3,"",0,0,914.17,0
3069020,05:34:19,05:34:19,19,4,"",0,0,1111.59,0
3069020,05:35:45,05:35:45,464,5,"",0,0,1509.59,0
3069020,05:37:08,05:37:08,14,6,"",0,0,1906.35,0
3069020,05:39:03,05:39:03,458,7,"",0,0,2428.29,0
3069020,05:41:00,05:41:00,360,8,"",0,0,2948.17,1
3069020,05:42:00,05:42:00,455,9,"",0,0,3173.90,0
3069020,05:43:42,05:43:42,361,10,"",0,0,3520.06,0
3069020,05:44:46,05:44:46,362,11,"",0,0,3681.64,0
3069020,05:45:35,05:45:35,363,12,"",0,0,3850.61,0
3069020,05:47:32,05:47:32,364,13,"",0,0,4125.12,0
3069020,05:50:00,05:50:00,365,14,"",0,0,4616.14,1
3069020,05:50:54,05:50:54,376,15,"",0,0,4898.75,0
3069020,05:52:40,05:52:40,375,16,"",0,0,5285.80,0
3069020,05:53:02,05:53:02,371,17,"",0,0,5393.48,0
3069020,05:53:44,05:53:44,405,18,"",0,0,5592.50,0
3069020,05:55:04,05:55:04,366,19,"",0,0,6066.88,0
3069020,05:55:56,05:55:56,74,20,"",0,0,6316.51,0
3069020,05:56:46,05:56:46,87,21,"",0,0,6529.50,0
3069020,05:57:16,05:57:16,89,22,"",0,0,6628.27,0
3069020,05:58:00,05:58:00,103,23,"",0,0,6924.65,1
3069020,05:58:48,05:58:48,116,24,"",0,0,7096.65,0
3069020,06:01:34,06:01:34,367,25,"",0,0,7790.85,0
3069020,06:02:51,06:02:51,368,26,"",0,0,8121.85,0
3069020,06:04:02,06:04:02,369,27,"",0,0,8458.38,0
3069020,06:04:38,06:04:38,167,28,"",0,0,8626.69,0
3069020,06:05:12,06:05:12,169,29,"",0,0,8763.27,0
3069020,06:05:32,06:05:32,171,30,"",0,0,8822.66,0
3069020,06:06:23,06:06:23,175,31,"",0,0,9031.66,0
3069020,06:07:05,06:07:05,177,32,"",0,0,9226.91,0
3069020,06:08:16,06:08:16,183,33,"",0,0,9546.15,0
3069020,06:09:01,06:09:01,186,34,"",0,0,9751.39,0
3069020,06:12:00,06:12:00,687,35,"",0,0,10417.98,1
3069020,06:13:46,06:13:46,465,36,"",0,0,10708.86,0
3069020,06:16:00,06:16:00,460,37,"",0,0,11192.81,1
3070020,18:40:00,18:40:00,702,1,"",0,0,0.00,1
3070020,18:54:18,18:54:18,326,2,"",0,0,3838.20,0
3070020,18:56:00,18:56:00,378,3,"",0,0,4381.07,1
3070020,18:57:08,18:57:08,30,4,"",0,0,4693.10,0
3070020,18:57:42,18:57:42,39,5,"",0,0,4873.82,0
3070020,18:58:21,18:58:21,480,6,"",0,0,5120.74,0
3070020,18:59:15,18:59:15,481,7,"",0,0,5343.83,0
3070020,18:59:55,18:59:55,482,8,"",0,0,5570.26,0
3070020,19:01:00,19:01:00,483,9,"",0,0,5973.22,1
3070020,19:01:46,19:01:46,388,10,"",0,0,6229.37,0
3070020,19:02:42,19:02:42,381,11,"",0,0,6461.78,0
3070020,19:03:35,19:03:35,387,12,"",0,0,6753.76,0
3070020,19:04:37,19:04:37,475,13,"",0,0,7052.24,0
3070020,19:06:00,19:06:00,476,14,"",0,0,7400.14,1
3070020,19:17:00,19:17:00,702,15,"",0,0,12962.45,1
3071060,14:30:00,14:30:00,340,1,"",0,0,0.00,1
3071060,14:31:09,14:31:09,408,2,"",0,0,522.80,0
3071060,14:32:30,14:32:30,226,3,"",0,0,1023.90,0
3071060,14:33:10,14:33:10,224,4,"",0,0,1295.94,0
3071060,14:33:31,14:33:31,221,5,"",0,0,1479.59,0
3071060,14:34:39,14:34:39,236,6,"",0,0,1969.46,0
3071060,14:35:00,14:35:00,404,7,"",0,0,2100.73,1
3071060,14:35:48,14:35:48,403,8,"",0,0,2339.95,0
3071060,14:36:37,14:36:37,402,9,"",0,0,2599.60,0
3071060,14:36:52,14:36:52,435,10,"",0,0,2690.25,0
3071060,14:38:00,14:38:00,686,11,"",0,0,3042.54,1
3071060,14:38:42,14:38:42,701,12,"",0,0,3282.31,0
3071060,14:39:17,14:39:17,407,13,"",0,0,3470.21,0
3071060,14:40:00,14:40:00,400,14,"",0,0,3692.50,0
3071060,14:41:06,14:41:06,401,15,"",0,0,3998.97,0
3071060,14:41:36,14:41:36,419,16,"",0,0,4177.12,0
3071060,14:42:07,14:42:07,418,17,"",0,0,4333.48,0
3071060,14:42:48,14:42:48,417,18,"",0,0,4607.59,0
3071060,14:43:27,14:43:27,416,19,"",0,0,4827.40,0
3071060,14:44:00,14:44:00,415,20,"",0,0,5025.83,1
3071060,14:44:25,14:44:25,414,21,"",0,0,5224.50,0
3071060,14:45:07,14:45:07,413,22,"",0,0,5525.09,0
3071060,14:46:02,14:46:02,412,23,"",0,0,5959.53,0
3071060,14:46:47,14:46:47,411,24,"",0,0,6286.65,0
3071060,14:47:30,14:47:30,410,25,"",0,0,6554.12,0
3071060,14:47:56,14:47:56,409,26,"",0,0,6682.86,0
3071060,14:48:54,14:48:54,423,27,"",0,0,7035.07,0
3071060,14:49:25,14:49:25,373,28,"",0,0,7334.02,0
3071060,14:50:00,14:50:00,358,29,"",0,0,7532.00,1
3071060,14:51:06,14:51:06,357,30,"",0,0,7851.38,0
3071060,14:53:26,14:53:26,242,31,"",0,0,8399.65,0
3071060,14:54:10,14:54:10,233,32,"",0,0,8588.80,0
3071060,14:55:00,14:55:00,227,33,"",0,0,8815.79,1
3072060,08:01:00,08:01:00,488,1,"",0,0,0.00,1
3072060,08:03:31,08:03:31,675,2,"",0,0,531.34,0
3072060,08:05:12,08:05:12,260,3,"",0,0,876.19,0
3072060,08:07:39,08:07:39,249,4,"",0,0,1345.13,0
3072060,08:09:35,08:09:35,239,5,"",0,0,1720.19,0
3072060,08:10:45,08:10:45,234,6,"",0,0,1886.76,0
3072060,08:12:46,08:12:46,336,7,"",0,0,2251.30,0
3072060,08:14:34,08:14:34,208,8,"",0,0,2456.23,0
3072060,08:16:00,08:16:00,194,9,"",0,0,2711.16,1
3072060,08:16:58,08:16:58,195,10,"",0,0,3036.18,0
3072060,08:17:38,08:17:38,181,11,"",0,0,3246.99,0
3072060,08:18:24,08:18:24,174,12,"",0,0,3504.61,0
3072060,08:19:12,08:19:12,164,13,"",0,0,3788.32,0
3072060,08:22:00,08:22:00,466,14,"",0,0,4367.22,1
3072060,08:23:03,08:23:03,473,15,"",0,0,4635.07,0
3072060,08:23:59,08:23:59,144,16,"",0,0,4933.06,0
3072060,08:24:48,08:24:48,133,17,"",0,0,5190.72,0
3072060,08:25:28,08:25:28,111,18,"",0,0,5381.27,0
3072060,08:26:55,08:26:55,100,19,"",0,0,5866.23,0
3072060,08:27:33,08:27:33,98,20,"",0,0,6067.06,0
3072060,08:29:00,08:29:00,93,21,"",0,0,6518.83,1
3072060,08:29:46,08:29:46,88,22,"",0,0,6857.04,0
3072060,08:30:28,08:30:28,81,23,"",0,0,7183.51,0
3072060,08:31:14,08:31:14,353,24,"",0,0,7539.85,0
3072060,08:32:14,08:32:14,354,25,"",0,0,8008.65,0
3072060,08:33:19,08:33:19,467,26,"",0,0,8537.61,0
3072060,08:34:56,08:34:56,61,27,"",0,0,9191.05,0
3072060,08:35:52,08:35:52,56,28,"",0,0,9576.20,0
3072060,08:36:28,08:36:28,52,29,"",0,0,9862.17,0
3072060,08:36:59,08:36:59,3,30,"",0,0,10079.81,0
3072060,08:37:52,08:37:52,58,31,"",0,0,10362.40,0
3072060,08:38:28,08:38:28,63,32,"",0,0,10531.64,0
3072060,08:38:55,08:38:55,65,33,"",0,0,10725.79,0
3072060,08:39:36,08:39:36,486,34,"",0,0,11024.88,0
3072060,08:40:20,08:40:20,70,35,"",0,0,11310.06,0
3072060,08:41:00,08:41:00,66,36,"",0,0,11582.51,1
3073070,21:26:00,21:26:00,365,1,"",0,0,0.00,1
3073070,21:27:39,21:27:39,489,2,"",0,0,396.34,0
3073070,21:29:06,21:29:06,68,3,"",0,0,778.66,0
3073070,21:30:10,21:30:10,71,4,"",0,0,1057.25,0
3073070,21:30:57,21:30:57,78,5,"",0,0,1273.55,0
3073070,21:32:01,21:32:01,85,6,"",0,0,1570.09,0
3073070,21:33:00,21:33:00,446,7,"",0,0,1791.54,1
3073070,21:33:33,21:33:33,94,8,"",0,0,1993.85,0
3073070,21:34:44,21:34:44,123,9,"",0,0,2421.97,0
3073070,21:35:22,21:35:22,132,10,"",0,0,2626.63,0
3073070,21:35:53,21:35:53,140,11,"",0,0,2805.00,0
3073070,21:36:31,21:36:31,142,12,"",0,0,3030.49,0
3073070,21:37:02,21:37:02,150,13,"",0,0,3218.68,0
3073070,21:38:20,21:38:20,154,14,"",0,0,3642.49,0
3073070,21:38:49,21:38:49,158,15,"",0,0,3822.04,0
3073070,21:39:11,21:39:11,160,16,"",0,0,3970.87,0
3073070,21:39:35,21:39:35,162,17,"",0,0,4100.48,0
3073070,21:40:04,21:40:04,166,18,"",0,0,4249.41,0
3073070,21:41:00,21:41:00,503,19,"",0,0,4597.62,1
3073070,21:41:49,21:41:49,189,20,"",0,0,4850.51,0
3073070,21:42:56,21:42:56,198,21,"",0,0,5182.09,0
3073070,21:43:24,21:43:24,448,22,"",0,0,5328.02,0
3073070,21:44:09,21:44:09,205,23,"",0,0,5534.67,0
3073070,21:45:03,21:45:03,213,24,"",0,0,5806.36,0
3073070,21:46:16,21:46:16,228,25,"",0,0,6171.97,0
3073070,21:46:58,21:46:58,231,26,"",0,0,6357.21,0
3073070,21:47:48,21:47:48,338,27,"",0,0,6573.46,0
3073070,21:48:30,21:48:30,238,28,"",0,0,6791.59,0
3073070,21:49:17,21:49:17,245,29,"",0,0,7029.09,0
3073070,21:50:00,21:50:00,248,30,"",0,0,7186.98,1
3074020,12:25:00,12:25:00,227,1,"",0,0,0.00,1
3074020,12:26:09,12:26:09,232,2,"",0,0,308.67,0
3074020,12:27:27,12:27:27,430,3,"",0,0,671.69,0
3074020,12:28:56,12:28:56,429,4,"",0,0,1105.48,0
3074020,12:30:00,12:30:00,427,5,"",0,0,1407.99,1
3074020,12:30:42,12:30:42,428,6,"",0,0,1591.00,0
3074020,12:31:16,12:31:16,426,7,"",0,0,1888.01,0
3074020,12:32:04,12:32:04,425,8,"",0,0,2179.07,0
3074020,12:32:21,12:32:21,424,9,"",0,0,2282.12,0
3074020,12:32:53,12:32:53,422,10,"",0,0,2446.43,0
3074020,12:33:24,12:33:24,421,11,"",0,0,2670.09,0
3074020,12:34:03,12:34:03,420,12,"",0,0,2978.31,0
3074020,12:34:55,12:34:55,436,13,"",0,0,3392.64,0
3074020,12:35:35,12:35:35,431,14,"",0,0,3689.96,0
3074020,12:36:00,12:36:00,432,15,"",0,0,3881.60,1
3074020,12:36:32,12:36:32,442,16,"",0,0,4084.37,0
3074020,12:36:58,12:36:58,441,17,"",0,0,4276.39,0
3074020,12:37:24,12:37:24,440,18,"",0,0,4437.84,0
3074020,12:37:47,12:37:47,439,19,"",0,0,4597.57,0
3074020,12:38:46,12:38:46,397,20,"",0,0,4992.44,0
3074020,12:39:20,12:39:20,396,21,"",0,0,5187.64,0
3074020,12:39:53,12:39:53,395,22,"",0,0,5418.92,0
3074020,12:40:22,12:40:22,394,23,"",0,0,5616.79,0
3074020,12:41:00,12:41:00,393,24,"",0,0,5815.49,1
3074020,12:43:07,12:43:07,392,25,"",0,0,6253.79,0
3074020,12:44:33,12:44:33,391,26,"",0,0,6520.97,0
3074020,12:46:00,12:46:00,390,27,"",0,0,6808.67,1
3074020,12:46:32,12:46:32,235,28,"",0,0,6927.74,0
3074020,12:48:25,12:48:25,219,29,"",0,0,7398.80,0
3074020,12:49:20,12:49:20,222,30,"",0,0,7614.55,0
3074020,12:50:24,12:50:24,225,31,"",0,0,7890.92,0
3074020,12:52:15,12:52:15,437,32,"",0,0,8356.70,0
3074020,12:54:00,12:54:00,340,33,"",0,0,8869.47,1
3075010,16:18:00,16:18:00,469,1,"",0,0,0.00,1
3075010,16:21:54,16:21:54,15,2,"",0,0,708.46,0
3075010,16:23:27,16:23:27,22,3,"",0,0,1008.11,0
3075010,16:25:00,16:25:00,380,4,"",0,0,1346.86,1
3075010,16:27:11,16:27:11,6,5,"",0,0,2087.92,0
3075010,16:28:09,16:28:09,9,6,"",0,0,2462.42,0
3075010,16:28:50,16:28:50,13,7,"",0,0,2720.71,0
3075010,16:29:36,16:29:36,471,8,"",0,0,3058.48,0
3075010,16:30:32,16:30:32,21,9,"",0,0,3410.36,0
3075010,16:30:56,16:30:56,26,10,"",0,0,3578.51,0
3075010,16:31:32,16:31:32,35,11,"",0,0,3765.76,0
3075010,16:32:00,16:32:00,330,12,"",0,0,3869.41,1
3075010,16:32:15,16:32:15,325,13,"",0,0,3964.58,0
3075010,16:32:52,16:32:52,344,14,"",0,0,4227.92,0
3075010,16:33:42,16:33:42,345,15,"",0,0,4431.57,0
3075010,16:34:42,16:34:42,45,16,"",0,0,4865.07,0
3075010,16:35:06,16:35:06,50,17,"",0,0,5051.85,0
3075010,16:35:26,16:35:26,55,18,"",0,0,5237.78,0
3075010,16:35:53,16:35:53,59,19,"",0,0,5411.83,0
3075010,16:37:03,16:37:03,72,20,"",0,0,5780.32,0
3075010,16:38:28,16:38:28,105,21,"",0,0,6411.22,0
3075010,16:39:04,16:39:04,121,22,"",0,0,6696.04,0
3075010,16:39:42,16:39:42,323,23,"",0,0,7003.75,0
3075010,16:40:22,16:40:22,120,24,"",0,0,7254.18,0
3075010,16:41:00,16:41:00,702,25,"",0,0,7593.08,1
3076020,07:25:00,07:25:00,248,1,"",0,0,0.00,1
3076020,07:29:00,07:29:00,492,2,"",0,0,1198.95,1
3076020,07:39:00,07:39:00,493,3,"",0,0,6166.71,1
3077060,19:43:00,19:43:00,349,1,"",0,0,0.00,1
3077060,19:44:22,19:44:22,115,2,"",0,0,799.12,0
3077060,19:44:31,19:44:31,119,3,"",0,0,898.23,0
3077060,19:44:59,19:44:59,126,4,"",0,0,1227.39,0
3077060,19:45:23,19:45:23,127,5,"",0,0,1418.35,0
3077060,19:45:53,19:45:53,124,6,"",0,0,1687.11,0
3077060,19:46:27,19:46:27,107,7,"",0,0,1983.80,0
3077060,19:47:27,19:47:27,80,8,"",0,0,2546.58,0
3077060,19:48:20,19:48:20,57,9,"",0,0,3010.75,0
3077060,19:48:39,19:48:39,54,10,"",0,0,3167.79,0
3077060,19:48:56,19:48:56,51,11,"",0,0,3335.29,0
3077060,19:49:15,19:49:15,44,12,"",0,0,3523.99,0
3077060,19:49:57,19:49:57,31,13,"",0,0,3948.82,0
3077060,19:50:22,19:50:22,342,14,"",0,0,4101.28,0
3077060,19:50:47,19:50:47,331,15,"",0,0,4342.05,0
3077060,19:51:00,19:51:00,32,16,"",0,0,4486.57,1
3077060,19:51:27,19:51:27,34,17,"",0,0,4628.70,0
3077060,19:52:00,19:52:00,24,18,"",0,0,4873.04,0
3077060,19:52:19,19:52:19,20,19,"",0,0,5037.41,0
3077060,19:52:57,19:52:57,343,20,"",0,0,5393.78,0
3077060,19:53:27,19:53:27,324,21,"",0,0,5670.86,0
3077060,19:53:51,19:53:51,10,22,"",0,0,5906.54,0
3077060,19:54:24,19:54:24,8,23,"",0,0,6191.23,0
3077060,19:56:00,19:56:00,378,24,"",0,0,7043.45,1
3077060,19:56:59,19:56:59,23,25,"",0,0,7342.53,0
3077060,19:58:34,19:58:34,328,26,"",0,0,7759.18,0
3077060,20:00:37,20:00:37,462,27,"",0,0,8354.43,0
3077060,20:02:00,20:02:00,469,28,"",0,0,8645.34,1
3078020,16:00:00,16:00:00,469,1,"",0,0,0.00,1
3078020,16:01:57,16:01:57,443,2,"",0,0,611.06,0
3078020,16:02:30,16:02:30,5,3,"",0,0,848.18,0
3078020,16:03:30,16:03:30,17,4,"",0,0,1233.70,0
3078020,16:04:30,16:04:30,27,5,"",0,0,1568.40,0
3078020,16:05:13,16:05:13,40,6,"",0,0,1855.61,0
3078020,16:05:54,16:05:54,47,7,"",0,0,2126.92,0
3078020,16:06:34,16:06:34,341,8,"",0,0,2312.28,0
3078020,16:07:20,16:07:20,60,9,"",0,0,2635.84,0
3078020,16:07:37,16:07:37,64,10,"",0,0,2766.84,0
3078020,16:08:02,16:08:02,75,11,"",0,0,2980.59,0
3078020,16:08:19,16:08:19,82,12,"",0,0,3092.65,0
3078020,16:09:00,16:09:00,327,13,"",0,0,3341.63,1
3078020,16:09:17,16:09:17,99,14,"",0,0,3435.45,0
3078020,16:09:37,16:09:37,104,15,"",0,0,3553.91,0
3078020,16:10:01,16:10:01,125,16,"",0,0,3751.38,0
3078020,16:10:37,16:10:37,139,17,"",0,0,3958.36,0
3078020,16:11:38,16:11:38,451,18,"",0,0,4428.53,0
3078020,16:12:15,16:12:15,468,19,"",0,0,4678.01,0
3078020,16:12:42,16:12:42,151,20,"",0,0,4877.28,0
3078020,16:14:00,16:14:00,466,21,"",0,0,5161.58,1
3078020,16:19:17,16:19:17,168,22,"",0,0,6311.46,0
3078020,16:19:49,16:19:49,173,23,"",0,0,6451.32,0
3078020,16:20:51,16:20:51,185,24,"",0,0,6776.42,0
3078020,16:21:25,16:21:25,192,25,"",0,0,6941.53,0
3078020,16:22:14,16:22:14,203,26,"",0,0,7204.56,0
3078020,16:23:02,16:23:02,215,27,"",0,0,7458.92,0
3078020,16:24:00,16:24:00,485,28,"",0,0,7712.28,1
3078020,16:24:55,16:24:55,231,29,"",0,0,7946.09,0
3078020,16:25:48,16:25:48,338,30,"",0,0,8162.34,0
3078020,16:26:32,16:26:32,238,31,"",0,0,8380.47,0
3078020,16:27:23,16:27:23,245,32,"",0,0,8617.97,0
3078020,16:28:00,16:28:00,703,33,"",0,0,8744.33,1
3079070,14:15:00,14:15:00,488,1,"",0,0,0.00,1
3079070,14:16:20,14:16:20,675,2,"",0,0,531.34,0
3079070,14:17:14,14:17:14,260,3,"",0,0,876.19,0
3079070,14:18:33,14:18:33,249,4,"",0,0,1345.13,0
3079070,14:19:35,14:19:35,239,5,"",0,0,1720.19,0
3079070,14:20:12,14:20:12,234,6,"",0,0,1886.76,0
3079070,14:21:16,14:21:16,336,7,"",0,0,2251.30,0
3079070,14:22:14,14:22:14,208,8,"",0,0,2456.23,0
3079070,14:23:00,14:23:00,194,9,"",0,0,2711.16,1
3079070,14:23:58,14:23:58,195,10,"",0,0,3036.18,0
3079070,14:24:38,14:24:38,181,11,"",0,0,3246.99,0
3079070,14:25:24,14:25:24,174,12,"",0,0,3504.61,0
3079070,14:26:12,14:26:12,164,13,"",0,0,3788.32,0
3079070,14:29:00,14:29:00,466,14,"",0,0,4367.22,1
3079070,14:30:03,14:30:03,473,15,"",0,0,4635.07,0
3079070,14:30:59,14:30:59,144,16,"",0,0,4933.06,0
3079070,14:31:48,14:31:48,133,17,"",0,0,5190.72,0
3079070,14:32:28,14:32:28,111,18,"",0,0,5381.27,0
3079070,14:33:55,14:33:55,100,19,"",0,0,5866.23,0
3079070,14:34:33,14:34:33,98,20,"",0,0,6067.06,0
3079070,14:36:00,14:36:00,93,21,"",0,0,6518.83,1
3079070,14:36:57,14:36:57,88,22,"",0,0,6857.04,0
3079070,14:37:50,14:37:50,81,23,"",0,0,7183.51,0
3079070,14:38:48,14:38:48,353,24,"",0,0,7539.85,0
3079070,14:40:03,14:40:03,354,25,"",0,0,8008.65,0
3079070,14:41:24,14:41:24,467,26,"",0,0,8537.61,0
3079070,14:43:25,14:43:25,61,27,"",0,0,9191.05,0
3079070,14:44:36,14:44:36,56,28,"",0,0,9576.20,0
3079070,14:45:20,14:45:20,52,29,"",0,0,9862.17,0
3079070,14:45:59,14:45:59,3,30,"",0,0,10079.81,0
3079070,14:47:05,14:47:05,58,31,"",0,0,10362.40,0
3079070,14:47:50,14:47:50,63,32,"",0,0,10531.64,0
3079070,14:48:24,14:48:24,65,33,"",0,0,10725.79,0
3079070,14:49:15,14:49:15,486,34,"",0,0,11024.88,0
3079070,14:50:10,14:50:10,70,35,"",0,0,11310.06,0
3079070,14:51:00,14:51:00,66,36,"",0,0,11582.51,1
3080060,21:43:00,21:43:00,349,1,"",0,0,0.00,1
3080060,21:44:22,21:44:22,115,2,"",0,0,799.12,0
3080060,21:44:31,21:44:31,119,3,"",0,0,898.23,0
3080060,21:44:59,21:44:59,126,4,"",0,0,1227.39,0
3080060,21:45:23,21:45:23,127,5,"",0,0,1418.35,0
3080060,21:45:53,21:45:53,124,6,"",0,0,1687.11,0
3080060,21:46:27,21:46:27,107,7,"",0,0,1983.80,0
3080060,21:47:27,21:47:27,80,8,"",0,0,2546.58,0
3080060,21:48:20,21:48:20,57,9,"",0,0,3010.75,0
3080060,21:48:39,21:48:39,54,10,"",0,0,3167.79,0
3080060,21:48:56,21:48:56,51,11,"",0,0,3335.29,0
3080060,21:49:15,21:49:15,44,12,"",0,0,3523.99,0
3080060,21:49:57,21:49:57,31,13,"",0,0,3948.82,0
3080060,21:50:22,21:50:22,342,14,"",0,0,4101.28,0
3080060,21:50:47,21:50:47,331,15,"",0,0,4342.05,0
3080060,21:51:00,21:51:00,32,16,"",0,0,4486.57,1
3080060,21:51:27,21:51:27,34,17,"",0,0,4628.70,0
3080060,21:52:00,21:52:00,24,18,"",0,0,4873.04,0
3080060,21:52:19,21:52:19,20,19,"",0,0,5037.41,0
3080060,21:52:57,21:52:57,343,20,"",0,0,5393.78,0
3080060,21:53:27,21:53:27,324,21,"",0,0,5670.86,0
3080060,21:53:51,21:53:51,10,22,"",0,0,5906.54,0
3080060,21:54:24,21:54:24,8,23,"",0,0,6191.23,0
3080060,21:56:00,21:56:00,378,24,"",0,0,7043.45,1
3080060,21:56:59,21:56:59,23,25,"",0,0,7342.53,0
3080060,21:58:34,21:58:34,328,26,"",0,0,7759.18,0
3080060,22:00:37,22:00:37,462,27,"",0,0,8354.43,0
3080060,22:02:00,22:02:00,469,28,"",0,0,8645.34,1
3081020,06:25:00,06:25:00,56,1,"",0,0,0.00,1
3081020,06:25:49,06:25:49,406,2,"",0,0,256.91,0
3081020,06:26:20,06:26:20,374,3,"",0,0,443.35,0
3081020,06:27:01,06:27:01,73,4,"",0,0,685.84,0
3081020,06:27:34,06:27:34,83,5,"",0,0,841.78,0
3081020,06:29:12,06:29:12,70,6,"",0,0,1255.86,0
3081020,06:30:00,06:30:00,66,7,"",0,0,1528.74,1
3081020,06:31:32,06:31:32,489,8,"",0,0,1892.76,0
3081020,06:33:01,06:33:01,68,9,"",0,0,2275.08,0
3081020,06:34:07,06:34:07,71,10,"",0,0,2553.67,0
3081020,06:34:54,06:34:54,78,11,"",0,0,2769.97,0
3081020,06:36:00,06:36:00,85,12,"",0,0,3066.51,0
3081020,06:37:00,06:37:00,446,13,"",0,0,3287.96,1
3081020,06:37:33,06:37:33,94,14,"",0,0,3490.27,0
3081020,06:38:44,06:38:44,123,15,"",0,0,3918.39,0
3081020,06:39:22,06:39:22,132,16,"",0,0,4123.05,0
3081020,06:39:53,06:39:53,140,17,"",0,0,4301.42,0
3081020,06:40:31,06:40:31,142,18,"",0,0,4526.91,0
3081020,06:41:02,06:41:02,150,19,"",0,0,4715.10,0
3081020,06:42:20,06:42:20,154,20,"",0,0,5138.91,0
3081020,06:42:49,06:42:49,158,21,"",0,0,5318.46,0
3081020,06:43:11,06:43:11,160,22,"",0,0,5467.29,0
3081020,06:43:35,06:43:35,162,23,"",0,0,5596.90,0
3081020,06:44:04,06:44:04,166,24,"",0,0,5745.83,0
3081020,06:45:00,06:45:00,503,25,"",0,0,6094.04,1
3081020,06:45:49,06:45:49,189,26,"",0,0,6346.93,0
3081020,06:46:55,06:46:55,198,27,"",0,0,6678.51,0
3081020,06:47:22,06:47:22,448,28,"",0,0,6824.44,0
3081020,06:48:06,06:48:06,205,29,"",0,0,7031.09,0
3081020,06:49:00,06:49:00,213,30,"",0,0,7302.78,0
3081020,06:50:11,06:50:11,228,31,"",0,0,7668.39,0
3081020,06:50:53,06:50:53,231,32,"",0,0,7853.63,0
3081020,06:51:42,06:51:42,338,33,"",0,0,8069.88,0
3081020,06:52:24,06:52:24,238,34,"",0,0,8288.01,0
3081020,06:53:10,06:53:10,245,35,"",0,0,8525.51,0
3081020,06:54:00,06:54:00,434,36,"",0,0,8706.16,1
3082070,09:05:00,09:05:00,340,1,"",0,0,0.00,1
3082070,09:05:58,09:05:58,202,2,"",0,0,247.60,0
3082070,09:07:09,09:07:09,209,3,"",0,0,553.64,0
3082070,09:08:28,09:08:28,223,4,"",0,0,845.88,0
3082070,09:10:00,09:10:00,218,5,"",0,0,1126.10,1
3082070,09:11:11,09:11:11,217,6,"",0,0,1536.29,0
3082070,09:13:00,09:13:00,686,7,"",0,0,2119.06,1
3082070,09:13:40,09:13:40,701,8,"",0,0,2358.83,0
3082070,09:14:12,09:14:12,407,9,"",0,0,2546.73,0
3082070,09:15:23,09:15:23,399,10,"",0,0,2937.55,0
3082070,09:16:37,09:16:37,398,11,"",0,0,3412.93,0
3082070,09:17:10,09:17:10,335,12,"",0,0,3591.71,0
3082070,09:18:00,09:18:00,397,13,"",0,0,3858.98,1
3083010,12:00:00,12:00:00,347,1,"",0,0,0.00,1
3083010,12:02:09,12:02:09,189,2,"",0,0,651.81,0
3083010,12:03:16,12:03:16,198,3,"",0,0,983.39,0
3083010,12:03:43,12:03:43,448,4,"",0,0,1129.32,0
3083010,12:04:28,12:04:28,205,5,"",0,0,1335.97,0
3083010,12:05:23,12:05:23,213,6,"",0,0,1607.66,0
3083010,12:06:35,12:06:35,228,7,"",0,0,1973.27,0
3083010,12:07:00,12:07:00,470,8,"",0,0,2067.56,1
3083010,12:07:36,12:07:36,210,9,"",0,0,2318.09,0
3083010,12:08:09,12:08:09,207,10,"",0,0,2532.23,0
3083010,12:08:49,12:08:49,195,11,"",0,0,2844.75,0
3083010,12:09:21,12:09:21,181,12,"",0,0,3055.56,0
3083010,12:10:00,12:10:00,174,13,"",0,0,3313.18,0
3083010,12:10:40,12:10:40,164,14,"",0,0,3596.89,0
3083010,12:13:00,12:13:00,466,15,"",0,0,4175.79,1
3083010,12:13:59,12:13:59,473,16,"",0,0,4443.64,0
3083010,12:14:52,12:14:52,144,17,"",0,0,4741.63,0
3083010,12:15:39,12:15:39,133,18,"",0,0,4999.29,0
3083010,12:16:16,12:16:16,111,19,"",0,0,5189.84,0
3083010,12:17:16,12:17:16,110,20,"",0,0,5513.51,0
3083010,12:19:00,12:19:00,129,21,"",0,0,6141.35,1
3083010,12:22:34,12:22:34,323,22,"",0,0,7281.89,0
3083010,12:23:18,12:23:18,120,23,"",0,0,7532.32,0
3083010,12:24:00,12:24:00,702,24,"",0,0,7871.22,1
3084060,11:43:00,11:43:00,460,1,"",0,0,0.00,1
3084060,11:44:10,11:44:10,197,2,"",0,0,225.54,0
3084060,11:45:16,11:45:16,191,3,"",0,0,425.55,0
3084060,11:46:30,11:46:30,188,4,"",0,0,659.14,0
3084060,11:48:00,11:48:00,190,5,"",0,0,952.18,1
3084060,11:49:01,11:49:01,187,6,"",0,0,1269.64,0
3084060,11:49:39,11:49:39,184,7,"",0,0,1453.61,0
3084060,11:50:41,11:50:41,178,8,"",0,0,1771.82,0
3084060,11:51:20,11:51:20,176,9,"",0,0,1981.18,0
3084060,11:51:50,11:51:50,172,10,"",0,0,2123.10,0
3084060,11:52:12,11:52:12,170,11,"",0,0,2244.71,0
3084060,11:53:14,11:53:14,386,12,"",0,0,2572.83,0
3084060,11:54:11,11:54:11,385,13,"",0,0,2883.09,0
3084060,11:55:16,11:55:16,384,14,"",0,0,3203.39,0
3084060,11:58:00,11:58:00,106,15,"",0,0,4030.72,1
3084060,11:59:00,11:59:00,86,16,"",0,0,4464.55,0
3084060,12:00:23,12:00:23,383,17,"",0,0,4911.49,0
3084060,12:01:44,12:01:44,377,18,"",0,0,5412.67,0
3084060,12:02:08,12:02:08,73,19,"",0,0,5566.04,0
3084060,12:02:40,12:02:40,83,20,"",0,0,5721.98,0
3084060,12:04:14,12:04:14,70,21,"",0,0,6136.06,0
3084060,12:05:00,12:05:00,66,22,"",0,0,6408.94,1
3084060,12:05:30,12:05:30,61,23,"",0,0,6526.48,0
3084060,12:06:37,12:06:37,379,24,"",0,0,6834.36,0
3084060,12:08:14,12:08:14,370,25,"",0,0,7102.83,0
3084060,12:08:45,12:08:45,382,26,"",0,0,7278.92,0
3084060,12:09:39,12:09:39,359,27,"",0,0,7472.16,0
3084060,12:10:43,12:10:43,454,28,"",0,0,7682.17,0
3084060,12:12:00,12:12:00,456,29,"",0,0,8066.33,1
3084060,12:13:26,12:13:26,457,30,"",0,0,8567.37,0
3084060,12:14:54,12:14:54,12,31,"",0,0,9169.04,0
3084060,12:15:58,12:15:58,461,32,"",0,0,9532.08,0
3084060,12:16:46,12:16:46,18,33,"",0,0,9851.06,0
3084060,12:17:30,12:17:30,11,34,"",0,0,10173.30,0
3084060,12:18:16,12:18:16,7,35,"",0,0,10442.61,0
3084060,12:19:46,12:19:46,462,36,"",0,0,10987.54,0
3084060,12:21:00,12:21:00,463,37,"",0,0,11304.48,1
3085020,09:00:00,09:00:00,349,1,"",0,0,0.00,1
3085020,09:02:47,09:02:47,115,2,"",0,0,1351.47,0
3085020,09:03:01,09:03:01,119,3,"",0,0,1450.73,0
3085020,09:03:42,09:03:42,126,4,"",0,0,1780.05,0
3085020,09:04:15,09:04:15,127,5,"",0,0,1971.01,0
3085020,09:08:00,09:08:00,131,6,"",0,0,3109.76,1
3085020,09:08:50,09:08:50,122,7,"",0,0,3459.48,0
3085020,09:09:13,09:09:13,117,8,"",0,0,3635.20,0
3085020,09:10:00,09:10:00,114,9,"",0,0,3979.96,0
3085020,09:10:33,09:10:33,135,10,"",0,0,4204.43,0
3085020,09:11:17,09:11:17,468,11,"",0,0,4499.21,0
3085020,09:11:43,09:11:43,151,12,"",0,0,4698.48,0
3085020,09:13:00,09:13:00,466,13,"",0,0,4982.78,1
3085020,09:16:42,09:16:42,168,14,"",0,0,6132.66,0
3085020,09:17:04,09:17:04,173,15,"",0,0,6272.52,0
3085020,09:17:48,09:17:48,185,16,"",0,0,6597.62,0
3085020,09:18:12,09:18:12,192,17,"",0,0,6762.73,0
3085020,09:18:45,09:18:45,203,18,"",0,0,7025.76,0
3085020,09:19:19,09:19:19,215,19,"",0,0,7280.12,0
3085020,09:20:00,09:20:00,485,20,"",0,0,7533.48,1
3085020,09:20:36,09:20:36,229,21,"",0,0,7699.05,0
3085020,09:21:50,09:21:50,214,22,"",0,0,8087.63,0
3085020,09:22:39,09:22:39,206,23,"",0,0,8328.62,0
3085020,09:23:27,09:23:27,201,24,"",0,0,8593.61,0
3085020,09:23:57,09:23:57,197,25,"",0,0,8742.15,0
3085020,09:24:36,09:24:36,191,26,"",0,0,8942.16,0
3085020,09:25:20,09:25:20,188,27,"",0,0,9175.75,0
3085020,09:27:00,09:27:00,347,28,"",0,0,9808.28,1
3086060,16:38:00,16:38:00,347,1,"",0,0,0.00,1
3086060,16:40:09,16:40:09,189,2,"",0,0,651.86,0
3086060,16:41:16,16:41:16,198,3,"",0,0,983.44,0
3086060,16:41:43,16:41:43,448,4,"",0,0,1129.37,0
3086060,16:42:28,16:42:28,205,5,"",0,0,1336.02,0
3086060,16:43:23,16:43:23,213,6,"",0,0,1607.71,0
3086060,16:44:35,16:44:35,228,7,"",0,0,1973.32,0
3086060,16:45:00,16:45:00,470,8,"",0,0,2067.61,1
3086060,16:45:36,16:45:36,210,9,"",0,0,2318.14,0
3086060,16:46:09,16:46:09,207,10,"",0,0,2532.28,0
3086060,16:46:49,16:46:49,195,11,"",0,0,2844.80,0
3086060,16:47:21,16:47:21,181,12,"",0,0,3055.61,0
3086060,16:48:00,16:48:00,174,13,"",0,0,3313.23,0
3086060,16:48:40,16:48:40,164,14,"",0,0,3596.94,0
3086060,16:51:00,16:51:00,466,15,"",0,0,4175.84,1
3086060,16:52:09,16:52:09,473,16,"",0,0,4443.69,0
3086060,16:53:11,16:53:11,144,17,"",0,0,4741.68,0
3086060,16:54:05,16:54:05,133,18,"",0,0,4999.34,0
3086060,16:54:49,16:54:49,111,19,"",0,0,5189.89,0
3086060,16:55:58,16:55:58,110,20,"",0,0,5513.56,0
3086060,16:58:00,16:58:00,129,21,"",0,0,6141.40,1
3086060,17:02:27,17:02:27,323,22,"",0,0,7281.94,0
3086060,17:03:21,17:03:21,120,23,"",0,0,7532.37,0
3086060,17:08:00,17:08:00,349,24,"",0,0,9219.26,1
3087070,15:15:00,15:15:00,372,1,"",0,0,0.00,1
3087070,15:17:46,15:17:46,316,2,"",0,0,969.17,0
3087070,15:18:27,15:18:27,315,3,"",0,0,1166.01,0
3087070,15:19:54,15:19:54,305,4,"",0,0,1662.70,0
3087070,15:21:51,15:21:51,277,5,"",0,0,2252.88,0
3087070,15:22:28,15:22:28,484,6,"",0,0,2462.15,0
3087070,15:23:09,15:23:09,268,7,"",0,0,2676.24,0
3087070,15:24:05,15:24:05,270,8,"",0,0,2948.94,0
3087070,15:25:00,15:25:00,280,9,"",0,0,3215.25,1
3087070,15:26:21,15:26:21,281,10,"",0,0,3673.52,0
3087070,15:27:19,15:27:19,332,11,"",0,0,3966.68,0
3087070,15:28:23,15:28:23,449,12,"",0,0,4339.72,0
3087070,15:29:19,15:29:19,296,13,"",0,0,4587.47,0
3087070,15:30:17,15:30:17,304,14,"",0,0,4804.23,0
3087070,15:30:57,15:30:57,313,15,"",0,0,5010.45,0
3087070,15:31:25,15:31:25,356,16,"",0,0,5124.84,0
3087070,15:33:00,15:33:00,306,17,"",0,0,5584.18,1
3087070,15:33:19,15:33:19,291,18,"",0,0,5954.46,0
3087070,15:33:36,15:33:36,290,19,"",0,0,6219.80,0
3087070,15:33:53,15:33:53,289,20,"",0,0,6563.39,0
3087070,15:34:04,15:34:04,333,21,"",0,0,6759.84,0
3087070,15:34:15,15:34:15,284,22,"",0,0,6927.00,0
3087070,15:34:30,15:34:30,274,23,"",0,0,7210.32,0
3087070,15:34:43,15:34:43,267,24,"",0,0,7413.62,0
3087070,15:35:04,15:35:04,263,25,"",0,0,7775.15,0
3087070,15:35:17,15:35:17,258,26,"",0,0,7995.42,0
3087070,15:35:25,15:35:25,254,27,"",0,0,8142.06,0
3087070,15:35:33,15:35:33,252,28,"",0,0,8307.10,0
3087070,15:35:52,15:35:52,242,29,"",0,0,8690.28,0
3087070,15:43:00,15:43:00,334,30,"",0,0,16445.08,1
3088060,17:15:00,17:15:00,469,1,"",0,0,0.00,1
3088060,17:16:57,17:16:57,443,2,"",0,0,611.06,0
3088060,17:17:30,17:17:30,5,3,"",0,0,848.18,0
3088060,17:18:30,17:18:30,17,4,"",0,0,1233.70,0
3088060,17:19:30,17:19:30,27,5,"",0,0,1568.40,0
3088060,17:20:13,17:20:13,40,6,"",0,0,1855.61,0
3088060,17:20:54,17:20:54,47,7,"",0,0,2126.92,0
3088060,17:21:34,17:21:34,341,8,"",0,0,2312.28,0
3088060,17:22:20,17:22:20,60,9,"",0,0,2635.84,0
3088060,17:22:37,17:22:37,64,10,"",0,0,2766.84,0
3088060,17:23:02,17:23:02,75,11,"",0,0,2980.59,0
3088060,17:23:19,17:23:19,82,12,"",0,0,3092.65,0
3088060,17:24:00,17:24:00,327,13,"",0,0,3341.63,1
3088060,17:24:17,17:24:17,99,14,"",0,0,3435.45,0
3088060,17:24:37,17:24:37,104,15,"",0,0,3553.91,0
3088060,17:25:01,17:25:01,125,16,"",0,0,3751.38,0
3088060,17:25:37,17:25:37,139,17,"",0,0,3958.36,0
3088060,17:26:38,17:26:38,451,18,"",0,0,4428.53,0
3088060,17:27:15,17:27:15,468,19,"",0,0,4678.01,0
3088060,17:27:42,17:27:42,151,20,"",0,0,4877.28,0
3088060,17:29:00,17:29:00,466,21,"",0,0,5161.58,1
3088060,17:34:17,17:34:17,168,22,"",0,0,6311.46,0
3088060,17:34:49,17:34:49,173,23,"",0,0,6451.32,0
3088060,17:35:51,17:35:51,185,24,"",0,0,6776.42,0
3088060,17:36:25,17:36:25,192,25,"",0,0,6941.53,0
3088060,17:37:14,17:37:14,203,26,"",0,0,7204.56,0
3088060,17:38:02,17:38:02,215,27,"",0,0,7458.92,0
3088060,17:39:00,17:39:00,485,28,"",0,0,7712.28,1
3088060,17:39:55,17:39:55,231,29,"",0,0,7946.09,0
3088060,17:40:48,17:40:48,338,30,"",0,0,8162.34,0
3088060,17:41:32,17:41:32,238,31,"",0,0,8380.47,0
3088060,17:42:23,17:42:23,245,32,"",0,0,8617.97,0
3088060,17:43:00,17:43:00,703,33,"",0,0,8744.33,1
3089070,15:00:00,15:00:00,469,1,"",0,0,0.00,1
3089070,15:02:19,15:02:19,443,2,"",0,0,611.41,0
3089070,15:02:58,15:02:58,5,3,"",0,0,848.83,0
3089070,15:04:03,15:04:03,17,4,"",0,0,1232.49,0
3089070,15:05:01,15:05:01,27,5,"",0,0,1583.64,0
3089070,15:05:47,15:05:47,40,6,"",0,0,1870.28,0
3089070,15:06:32,15:06:32,47,7,"",0,0,2141.01,0
3089070,15:07:10,15:07:10,341,8,"",0,0,2327.94,0
3089070,15:07:59,15:07:59,60,9,"",0,0,2651.46,0
3089070,15:08:20,15:08:20,64,10,"",0,0,2782.46,0
3089070,15:08:50,15:08:50,75,11,"",0,0,2997.28,0
3089070,15:09:11,15:09:11,82,12,"",0,0,3108.08,0
3089070,15:10:00,15:10:00,327,13,"",0,0,3358.37,1
3089070,15:10:20,15:10:20,99,14,"",0,0,3451.09,0
3089070,15:10:40,15:10:40,104,15,"",0,0,3569.60,0
3089070,15:11:12,15:11:12,125,16,"",0,0,3767.02,0
3089070,15:11:52,15:11:52,139,17,"",0,0,3973.83,0
3089070,15:13:02,15:13:02,451,18,"",0,0,4443.02,0
3089070,15:13:38,15:13:38,468,19,"",0,0,4691.37,0
3089070,15:14:08,15:14:08,151,20,"",0,0,4890.69,0
3089070,15:15:00,15:15:00,466,21,"",0,0,5148.98,1
3089070,15:18:08,15:18:08,168,22,"",0,0,6297.28,0
3089070,15:18:29,15:18:29,173,23,"",0,0,6436.42,0
3089070,15:19:08,15:19:08,185,24,"",0,0,6762.18,0
3089070,15:19:29,15:19:29,192,25,"",0,0,6927.22,0
3089070,15:19:58,15:19:58,203,26,"",0,0,7189.61,0
3089070,15:20:26,15:20:26,215,27,"",0,0,7443.73,0
3089070,15:21:00,15:21:00,485,28,"",0,0,7696.69,1
3089070,15:21:50,15:21:50,231,29,"",0,0,7930.05,0
3089070,15:22:42,15:22:42,338,30,"",0,0,8145.73,0
3089070,15:23:25,15:23:25,238,31,"",0,0,8365.19,0
3089070,15:24:17,15:24:17,245,32,"",0,0,8602.51,0
3089070,15:25:00,15:25:00,248,33,"",0,0,8758.97,1
3090060,09:21:00,09:21:00,469,1,"",0,0,0.00,1
3090060,09:24:53,09:24:53,15,2,"",0,0,703.87,0
3090060,09:26:29,09:26:29,22,3,"",0,0,1003.77,0
3090060,09:28:00,09:28:00,380,4,"",0,0,1339.88,1
3090060,09:29:35,09:29:35,6,5,"",0,0,2082.02,0
3090060,09:30:17,09:30:17,9,6,"",0,0,2457.25,0
3090060,09:30:46,09:30:46,13,7,"",0,0,2715.60,0
3090060,09:31:20,09:31:20,471,8,"",0,0,3052.21,0
3090060,09:31:55,09:31:55,21,9,"",0,0,3404.19,0
3090060,09:32:13,09:32:13,26,10,"",0,0,3572.40,0
3090060,09:32:39,09:32:39,35,11,"",0,0,3759.52,0
3090060,09:33:00,09:33:00,330,12,"",0,0,3860.36,1
3090060,09:33:12,09:33:12,325,13,"",0,0,3955.53,0
3090060,09:33:38,09:33:38,344,14,"",0,0,4219.79,0
3090060,09:34:05,09:34:05,345,15,"",0,0,4422.82,0
3090060,09:34:50,09:34:50,45,16,"",0,0,4855.59,0
3090060,09:35:08,09:35:08,50,17,"",0,0,5042.94,0
3090060,09:35:27,09:35:27,55,18,"",0,0,5228.29,0
3090060,09:35:48,09:35:48,59,19,"",0,0,5403.16,0
3090060,09:36:29,09:36:29,72,20,"",0,0,5770.24,0
3090060,09:37:37,09:37:37,105,21,"",0,0,6400.43,0
3090060,09:38:06,09:38:06,121,22,"",0,0,6686.03,0
3090060,09:38:36,09:38:36,323,23,"",0,0,6993.28,0
3090060,09:39:06,09:39:06,120,24,"",0,0,7243.72,0
3090060,09:42:00,09:42:00,349,25,"",0,0,8760.34,1
3091060,16:00:00,16:00:00,248,1,"",0,0,0.00,1
3091060,16:04:00,16:04:00,492,2,"",0,0,1198.95,1
3091060,16:14:00,16:14:00,493,3,"",0,0,6166.71,1
3092020,15:00:00,15:00:00,248,1,"",0,0,0.00,1
3092020,15:04:00,15:04:00,492,2,"",0,0,1198.95,1
3092020,15:14:00,15:14:00,493,3,"",0,0,6166.71,1
3093020,19:00:00,19:00:00,463,1,"",0,0,0.00,1
3093020,19:02:05,19:02:05,459,2,"",0,0,579.64,0
3093020,19:03:00,19:03:00,16,3,"",0,0,914.17,0
3093020,19:03:32,19:03:32,19,4,"",0,0,1111.59,0
3093020,19:04:42,19:04:42,464,5,"",0,0,1509.59,0
3093020,19:05:50,19:05:50,14,6,"",0,0,1906.35,0
3093020,19:07:24,19:07:24,458,7,"",0,0,2428.29,0
3093020,19:09:00,19:09:00,360,8,"",0,0,2948.17,1
3093020,19:09:46,19:09:46,455,9,"",0,0,3173.90,0
3093020,19:11:06,19:11:06,361,10,"",0,0,3520.06,0
3093020,19:11:56,19:11:56,362,11,"",0,0,3681.64,0
3093020,19:12:34,19:12:34,363,12,"",0,0,3850.61,0
3093020,19:14:05,19:14:05,364,13,"",0,0,4125.12,0
3093020,19:16:00,19:16:00,365,14,"",0,0,4616.14,1
3093020,19:16:48,19:16:48,376,15,"",0,0,4898.75,0
3093020,19:18:20,19:18:20,375,16,"",0,0,5285.80,0
3093020,19:18:40,19:18:40,371,17,"",0,0,5393.48,0
3093020,19:19:16,19:19:16,405,18,"",0,0,5592.50,0
3093020,19:20:26,19:20:26,366,19,"",0,0,6066.88,0
3093020,19:21:12,19:21:12,74,20,"",0,0,6316.51,0
3093020,19:21:56,19:21:56,87,21,"",0,0,6529.50,0
3093020,19:22:22,19:22:22,89,22,"",0,0,6628.27,0
3093020,19:23:00,19:23:00,103,23,"",0,0,6924.65,1
3093020,19:23:41,19:23:41,116,24,"",0,0,7096.65,0
3093020,19:26:04,19:26:04,367,25,"",0,0,7790.85,0
3093020,19:27:09,19:27:09,368,26,"",0,0,8121.85,0
3093020,19:28:10,19:28:10,369,27,"",0,0,8458.38,0
3093020,19:28:41,19:28:41,167,28,"",0,0,8626.69,0
3093020,19:29:10,19:29:10,169,29,"",0,0,8763.27,0
3093020,19:29:27,19:29:27,171,30,"",0,0,8822.66,0
3093020,19:30:11,19:30:11,175,31,"",0,0,9031.66,0
3093020,19:30:47,19:30:47,177,32,"",0,0,9226.91,0
3093020,19:31:48,19:31:48,183,33,"",0,0,9546.15,0
3093020,19:32:27,19:32:27,186,34,"",0,0,9751.39,0
3093020,19:35:00,19:35:00,687,35,"",0,0,10417.98,1
3093020,19:36:20,19:36:20,465,36,"",0,0,10708.86,0
3093020,19:38:00,19:38:00,460,37,"",0,0,11192.81,1
3094020,12:30:00,12:30:00,703,1,"",0,0,0.00,1
3094020,12:31:48,12:31:48,249,2,"",0,0,381.37,0
3094020,12:32:48,12:32:48,246,3,"",0,0,635.36,0
3094020,12:33:37,12:33:37,241,4,"",0,0,847.28,0
3094020,12:34:37,12:34:37,237,5,"",0,0,1091.29,0
3094020,12:36:00,12:36:00,470,6,"",0,0,1442.41,1
3094020,12:36:36,12:36:36,210,7,"",0,0,1692.94,0
3094020,12:37:09,12:37:09,207,8,"",0,0,1907.08,0
3094020,12:37:49,12:37:49,195,9,"",0,0,2219.60,0
3094020,12:38:21,12:38:21,181,10,"",0,0,2430.41,0
3094020,12:39:00,12:39:00,174,11,"",0,0,2688.03,0
3094020,12:39:40,12:39:40,164,12,"",0,0,2971.74,0
3094020,12:42:00,12:42:00,466,13,"",0,0,3550.64,1
3094020,12:42:51,12:42:51,473,14,"",0,0,3818.49,0
3094020,12:43:37,12:43:37,144,15,"",0,0,4116.48,0
3094020,12:44:11,12:44:11,452,16,"",0,0,4325.44,0
3094020,12:45:07,12:45:07,453,17,"",0,0,4713.46,0
3094020,12:45:53,12:45:53,128,18,"",0,0,5006.20,0
3094020,12:46:21,12:46:21,109,19,"",0,0,5192.44,0
3094020,12:47:00,12:47:00,95,20,"",0,0,5445.63,1
3094020,12:47:34,12:47:34,84,21,"",0,0,5665.11,0
3094020,12:47:57,12:47:57,76,22,"",0,0,5803.64,0
3094020,12:48:26,12:48:26,67,23,"",0,0,5998.46,0
3094020,12:48:45,12:48:45,62,24,"",0,0,6120.48,0
3094020,12:49:23,12:49:23,53,25,"",0,0,6377.98,0
3094020,12:50:20,12:50:20,46,26,"",0,0,6702.57,0
3094020,12:50:58,12:50:58,41,27,"",0,0,6939.55,0
3094020,12:51:43,12:51:43,29,28,"",0,0,7233.56,0
3094020,12:52:46,12:52:46,490,29,"",0,0,7647.59,0
3094020,12:53:36,12:53:36,4,30,"",0,0,7992.79,0
3094020,12:54:19,12:54:19,445,31,"",0,0,8286.91,0
3094020,12:54:55,12:54:55,462,32,"",0,0,8490.23,0
3094020,12:56:00,12:56:00,469,33,"",0,0,8779.49,1
3095020,13:21:00,13:21:00,493,1,"",0,0,0.00,1
3095020,13:22:00,13:22:00,339,2,"",0,0,303.20,1
3095020,13:30:00,13:30:00,491,3,"",0,0,5404.84,1
3095020,13:35:00,13:35:00,249,4,"",0,0,6681.44,1
3096070,09:15:00,09:15:00,488,1,"",0,0,0.00,1
3096070,09:16:20,09:16:20,675,2,"",0,0,531.34,0
3096070,09:17:14,09:17:14,260,3,"",0,0,876.19,0
3096070,09:18:33,09:18:33,249,4,"",0,0,1345.13,0
3096070,09:19:35,09:19:35,239,5,"",0,0,1720.19,0
3096070,09:20:12,09:20:12,234,6,"",0,0,1886.76,0
3096070,09:21:16,09:21:16,336,7,"",0,0,2251.30,0
3096070,09:22:14,09:22:14,208,8,"",0,0,2456.23,0
3096070,09:23:00,09:23:00,194,9,"",0,0,2711.16,1
3096070,09:23:58,09:23:58,195,10,"",0,0,3036.18,0
3096070,09:24:38,09:24:38,181,11,"",0,0,3246.99,0
3096070,09:25:24,09:25:24,174,12,"",0,0,3504.61,0
3096070,09:26:12,09:26:12,164,13,"",0,0,3788.32,0
3096070,09:29:00,09:29:00,466,14,"",0,0,4367.22,1
3096070,09:30:03,09:30:03,473,15,"",0,0,4635.07,0
3096070,09:30:59,09:30:59,144,16,"",0,0,4933.06,0
3096070,09:31:48,09:31:48,133,17,"",0,0,5190.72,0
3096070,09:32:28,09:32:28,111,18,"",0,0,5381.27,0
3096070,09:33:55,09:33:55,100,19,"",0,0,5866.23,0
3096070,09:34:33,09:34:33,98,20,"",0,0,6067.06,0
3096070,09:36:00,09:36:00,93,21,"",0,0,6518.83,1
3096070,09:36:57,09:36:57,88,22,"",0,0,6857.04,0
3096070,09:37:50,09:37:50,81,23,"",0,0,7183.51,0
3096070,09:38:48,09:38:48,353,24,"",0,0,7539.85,0
3096070,09:40:03,09:40:03,354,25,"",0,0,8008.65,0
3096070,09:41:24,09:41:24,467,26,"",0,0,8537.61,0
3096070,09:43:25,09:43:25,61,27,"",0,0,9191.05,0
3096070,09:44:36,09:44:36,56,28,"",0,0,9576.20,0
3096070,09:45:20,09:45:20,52,29,"",0,0,9862.17,0
3096070,09:45:59,09:45:59,3,30,"",0,0,10079.81,0
3096070,09:47:05,09:47:05,58,31,"",0,0,10362.40,0
3096070,09:47:50,09:47:50,63,32,"",0,0,10531.64,0
3096070,09:48:24,09:48:24,65,33,"",0,0,10725.79,0
3096070,09:49:15,09:49:15,486,34,"",0,0,11024.88,0
3096070,09:50:10,09:50:10,70,35,"",0,0,11310.06,0
3096070,09:51:00,09:51:00,66,36,"",0,0,11582.51,1
3097070,15:10:00,15:10:00,340,1,"",0,0,0.00,1
3097070,15:10:58,15:10:58,202,2,"",0,0,247.60,0
3097070,15:12:09,15:12:09,209,3,"",0,0,553.64,0
3097070,15:13:28,15:13:28,223,4,"",0,0,845.88,0
3097070,15:15:00,15:15:00,218,5,"",0,0,1126.10,1
3097070,15:16:11,15:16:11,217,6,"",0,0,1536.29,0
3097070,15:18:00,15:18:00,686,7,"",0,0,2119.06,1
3097070,15:18:40,15:18:40,701,8,"",0,0,2358.83,0
3097070,15:19:12,15:19:12,407,9,"",0,0,2546.73,0
3097070,15:20:23,15:20:23,399,10,"",0,0,2937.55,0
3097070,15:21:37,15:21:37,398,11,"",0,0,3412.93,0
3097070,15:22:10,15:22:10,335,12,"",0,0,3591.71,0
3097070,15:23:00,15:23:00,397,13,"",0,0,3858.98,1
3098020,14:59:00,14:59:00,493,1,"",0,0,0.00,1
3098020,15:00:00,15:00:00,339,2,"",0,0,303.20,1
3098020,15:09:00,15:09:00,491,3,"",0,0,5404.84,1
3098020,15:14:00,15:14:00,249,4,"",0,0,6681.44,1
3099060,15:18:00,15:18:00,349,1,"",0,0,0.00,1
3099060,15:19:22,15:19:22,115,2,"",0,0,799.12,0
3099060,15:19:31,15:19:31,119,3,"",0,0,898.23,0
3099060,15:19:59,15:19:59,126,4,"",0,0,1227.39,0
3099060,15:20:23,15:20:23,127,5,"",0,0,1418.35,0
3099060,15:20:53,15:20:53,124,6,"",0,0,1687.11,0
3099060,15:21:27,15:21:27,107,7,"",0,0,1983.80,0
3099060,15:22:27,15:22:27,80,8,"",0,0,2546.58,0
3099060,15:23:20,15:23:20,57,9,"",0,0,3010.75,0
3099060,15:23:39,15:23:39,54,10,"",0,0,3167.79,0
3099060,15:23:56,15:23:56,51,11,"",0,0,3335.29,0
3099060,15:24:15,15:24:15,44,12,"",0,0,3523.99,0
3099060,15:24:57,15:24:57,31,13,"",0,0,3948.82,0
3099060,15:25:22,15:25:22,342,14,"",0,0,4101.28,0
3099060,15:25:47,15:25:47,331,15,"",0,0,4342.05,0
3099060,15:26:00,15:26:00,32,16,"",0,0,4486.57,1
3099060,15:26:27,15:26:27,34,17,"",0,0,4628.70,0
3099060,15:27:00,15:27:00,24,18,"",0,0,4873.04,0
3099060,15:27:19,15:27:19,20,19,"",0,0,5037.41,0
3099060,15:27:57,15:27:57,343,20,"",0,0,5393.78,0
3099060,15:28:27,15:28:27,324,21,"",0,0,5670.86,0
3099060,15:28:51,15:28:51,10,22,"",0,0,5906.54,0
3099060,15:29:24,15:29:24,8,23,"",0,0,6191.23,0
3099060,15:31:00,15:31:00,378,24,"",0,0,7043.45,1
3099060,15:31:59,15:31:59,23,25,"",0,0,7342.53,0
3099060,15:33:34,15:33:34,328,26,"",0,0,7759.18,0
3099060,15:35:37,15:35:37,462,27,"",0,0,8354.43,0
3099060,15:37:00,15:37:00,469,28,"",0,0,8645.34,1
3100060,18:35:00,18:35:00,702,1,"",0,0,0.00,1
3100060,18:42:08,18:42:08,595,2,"",0,0,2821.72,0
3100060,18:42:32,18:42:32,602,3,"",0,0,3009.41,0
3100060,18:43:00,18:43:00,603,4,"",0,0,3267.16,1
3100060,18:43:48,18:43:48,665,5,"",0,0,3545.26,0
3100060,18:45:53,18:45:53,529,6,"",0,0,4321.13,0
3100060,18:46:50,18:46:50,607,7,"",0,0,4674.37,0
3100060,18:47:31,18:47:31,604,8,"",0,0,4882.11,0
3100060,18:48:28,18:48:28,608,9,"",0,0,5119.40,0
3100060,18:49:00,18:49:00,605,10,"",0,0,5248.52,1
3100060,18:50:56,18:50:56,606,11,"",0,0,5520.71,0
3100060,18:52:18,18:52:18,64,12,"",0,0,5852.26,0
3100060,18:53:06,18:53:06,75,13,"",0,0,6066.01,0
3100060,18:53:41,18:53:41,82,14,"",0,0,6178.07,0
3100060,18:55:00,18:55:00,327,15,"",0,0,6427.05,1
3100060,19:02:00,19:02:00,702,16,"",0,0,9443.87,1
3101020,11:48:00,11:48:00,349,1,"",0,0,0.00,1
3101020,11:49:22,11:49:22,115,2,"",0,0,799.12,0
3101020,11:49:31,11:49:31,119,3,"",0,0,898.23,0
3101020,11:49:59,11:49:59,126,4,"",0,0,1227.39,0
3101020,11:50:23,11:50:23,127,5,"",0,0,1418.35,0
3101020,11:50:53,11:50:53,124,6,"",0,0,1687.11,0
3101020,11:51:27,11:51:27,107,7,"",0,0,1983.80,0
3101020,11:52:27,11:52:27,80,8,"",0,0,2546.58,0
3101020,11:53:20,11:53:20,57,9,"",0,0,3010.75,0
3101020,11:53:39,11:53:39,54,10,"",0,0,3167.79,0
3101020,11:53:56,11:53:56,51,11,"",0,0,3335.29,0
3101020,11:54:15,11:54:15,44,12,"",0,0,3523.99,0
3101020,11:54:57,11:54:57,31,13,"",0,0,3948.82,0
3101020,11:55:22,11:55:22,342,14,"",0,0,4101.28,0
3101020,11:55:47,11:55:47,331,15,"",0,0,4342.05,0
3101020,11:56:00,11:56:00,32,16,"",0,0,4486.57,1
3101020,11:56:27,11:56:27,34,17,"",0,0,4628.70,0
3101020,11:57:00,11:57:00,24,18,"",0,0,4873.04,0
3101020,11:57:19,11:57:19,20,19,"",0,0,5037.41,0
3101020,11:57:57,11:57:57,343,20,"",0,0,5393.78,0
3101020,11:58:27,11:58:27,324,21,"",0,0,5670.86,0
3101020,11:58:51,11:58:51,10,22,"",0,0,5906.54,0
3101020,11:59:24,11:59:24,8,23,"",0,0,6191.23,0
3101020,12:01:00,12:01:00,378,24,"",0,0,7043.45,1
3101020,12:01:59,12:01:59,23,25,"",0,0,7342.53,0
3101020,12:03:34,12:03:34,328,26,"",0,0,7759.18,0
3101020,12:05:37,12:05:37,462,27,"",0,0,8354.43,0
3101020,12:07:00,12:07:00,469,28,"",0,0,8645.34,1
3102060,17:35:00,17:35:00,340,1,"",0,0,0.00,1
3102060,17:36:09,17:36:09,408,2,"",0,0,522.80,0
3102060,17:37:30,17:37:30,226,3,"",0,0,1023.90,0
3102060,17:38:10,17:38:10,224,4,"",0,0,1295.94,0
3102060,17:38:31,17:38:31,221,5,"",0,0,1479.59,0
3102060,17:39:39,17:39:39,236,6,"",0,0,1969.46,0
3102060,17:40:00,17:40:00,404,7,"",0,0,2100.73,1
3102060,17:40:48,17:40:48,403,8,"",0,0,2339.95,0
3102060,17:41:37,17:41:37,402,9,"",0,0,2599.60,0
3102060,17:41:52,17:41:52,435,10,"",0,0,2690.25,0
3102060,17:43:00,17:43:00,686,11,"",0,0,3042.54,1
3102060,17:43:42,17:43:42,701,12,"",0,0,3282.31,0
3102060,17:44:17,17:44:17,407,13,"",0,0,3470.21,0
3102060,17:45:00,17:45:00,400,14,"",0,0,3692.50,0
3102060,17:46:06,17:46:06,401,15,"",0,0,3998.97,0
3102060,17:46:36,17:46:36,419,16,"",0,0,4177.12,0
3102060,17:47:07,17:47:07,418,17,"",0,0,4333.48,0
3102060,17:47:48,17:47:48,417,18,"",0,0,4607.59,0
3102060,17:48:27,17:48:27,416,19,"",0,0,4827.40,0
3102060,17:49:00,17:49:00,415,20,"",0,0,5025.83,1
3102060,17:49:25,17:49:25,414,21,"",0,0,5224.50,0
3102060,17:50:07,17:50:07,413,22,"",0,0,5525.09,0
3102060,17:51:02,17:51:02,412,23,"",0,0,5959.53,0
3102060,17:51:47,17:51:47,411,24,"",0,0,6286.65,0
3102060,17:52:30,17:52:30,410,25,"",0,0,6554.12,0
3102060,17:52:56,17:52:56,409,26,"",0,0,6682.86,0
3102060,17:53:54,17:53:54,423,27,"",0,0,7035.07,0
3102060,17:54:25,17:54:25,373,28,"",0,0,7334.02,0
3102060,17:55:00,17:55:00,358,29,"",0,0,7532.00,1
3102060,17:56:06,17:56:06,357,30,"",0,0,7851.38,0
3102060,17:58:26,17:58:26,242,31,"",0,0,8399.65,0
3102060,17:59:10,17:59:10,233,32,"",0,0,8588.80,0
3102060,18:00:00,18:00:00,227,33,"",0,0,8815.79,1
3103010,08:57:00,08:57:00,702,1,"",0,0,0.00,1
3103010,08:58:34,08:58:34,126,2,"",0,0,724.90,0
3103010,08:59:01,08:59:01,127,3,"",0,0,915.86,0
3103010,09:02:00,09:02:00,131,4,"",0,0,2054.61,1
3103010,09:03:10,09:03:10,122,5,"",0,0,2404.33,0
3103010,09:03:42,09:03:42,117,6,"",0,0,2580.05,0
3103010,09:04:48,09:04:48,114,7,"",0,0,2924.81,0
3103010,09:05:34,09:05:34,135,8,"",0,0,3149.28,0
3103010,09:06:35,09:06:35,468,9,"",0,0,3444.06,0
3103010,09:07:12,09:07:12,151,10,"",0,0,3643.33,0
3103010,09:09:00,09:09:00,466,11,"",0,0,3927.63,1
3103010,09:13:13,09:13:13,168,12,"",0,0,5077.51,0
3103010,09:13:39,09:13:39,173,13,"",0,0,5217.37,0
3103010,09:14:29,09:14:29,185,14,"",0,0,5542.47,0
3103010,09:14:56,09:14:56,192,15,"",0,0,5707.58,0
3103010,09:15:35,09:15:35,203,16,"",0,0,5970.61,0
3103010,09:16:14,09:16:14,215,17,"",0,0,6224.97,0
3103010,09:17:00,09:17:00,485,18,"",0,0,6478.33,1
3103010,09:17:39,09:17:39,229,19,"",0,0,6643.90,0
3103010,09:18:58,09:18:58,214,20,"",0,0,7032.48,0
3103010,09:19:50,09:19:50,206,21,"",0,0,7273.47,0
3103010,09:20:42,09:20:42,201,22,"",0,0,7538.46,0
3103010,09:21:14,09:21:14,197,23,"",0,0,7687.00,0
3103010,09:21:56,09:21:56,191,24,"",0,0,7887.01,0
3103010,09:22:43,09:22:43,188,25,"",0,0,8120.60,0
3103010,09:24:00,09:24:00,347,26,"",0,0,8555.27,1
3104060,07:30:00,07:30:00,347,1,"",0,0,0.00,1
3104060,07:32:27,07:32:27,189,2,"",0,0,651.86,0
3104060,07:33:44,07:33:44,198,3,"",0,0,983.44,0
3104060,07:34:15,07:34:15,448,4,"",0,0,1129.37,0
3104060,07:35:06,07:35:06,205,5,"",0,0,1336.02,0
3104060,07:36:09,07:36:09,213,6,"",0,0,1607.71,0
3104060,07:37:31,07:37:31,228,7,"",0,0,1973.32,0
3104060,07:38:00,07:38:00,470,8,"",0,0,2067.61,1
3104060,07:38:36,07:38:36,210,9,"",0,0,2318.14,0
3104060,07:39:09,07:39:09,207,10,"",0,0,2532.28,0
3104060,07:39:49,07:39:49,195,11,"",0,0,2844.80,0
3104060,07:40:21,07:40:21,181,12,"",0,0,3055.61,0
3104060,07:41:00,07:41:00,174,13,"",0,0,3313.23,0
3104060,07:41:40,07:41:40,164,14,"",0,0,3596.94,0
3104060,07:44:00,07:44:00,466,15,"",0,0,4175.84,1
3104060,07:44:59,07:44:59,473,16,"",0,0,4443.69,0
3104060,07:45:52,07:45:52,144,17,"",0,0,4741.68,0
3104060,07:46:39,07:46:39,133,18,"",0,0,4999.34,0
3104060,07:47:16,07:47:16,111,19,"",0,0,5189.89,0
3104060,07:48:16,07:48:16,110,20,"",0,0,5513.56,0
3104060,07:50:00,07:50:00,129,21,"",0,0,6141.40,1
3104060,07:54:27,07:54:27,323,22,"",0,0,7281.94,0
3104060,07:55:21,07:55:21,120,23,"",0,0,7532.37,0
3104060,08:00:00,08:00:00,349,24,"",0,0,9219.26,1
3105020,14:00:00,14:00:00,703,1,"",0,0,0.00,1
3105020,14:01:48,14:01:48,249,2,"",0,0,381.37,0
3105020,14:02:48,14:02:48,246,3,"",0,0,635.36,0
3105020,14:03:37,14:03:37,241,4,"",0,0,847.28,0
3105020,14:04:37,14:04:37,237,5,"",0,0,1091.29,0
3105020,14:06:00,14:06:00,470,6,"",0,0,1442.41,1
3105020,14:06:36,14:06:36,210,7,"",0,0,1692.94,0
3105020,14:07:09,14:07:09,207,8,"",0,0,1907.08,0
3105020,14:07:49,14:07:49,195,9,"",0,0,2219.60,0
3105020,14:08:21,14:08:21,181,10,"",0,0,2430.41,0
3105020,14:09:00,14:09:00,174,11,"",0,0,2688.03,0
3105020,14:09:40,14:09:40,164,12,"",0,0,2971.74,0
3105020,14:12:00,14:12:00,466,13,"",0,0,3550.64,1
3105020,14:12:51,14:12:51,473,14,"",0,0,3818.49,0
3105020,14:13:37,14:13:37,144,15,"",0,0,4116.48,0
3105020,14:14:11,14:14:11,452,16,"",0,0,4325.44,0
3105020,14:15:07,14:15:07,453,17,"",0,0,4713.46,0
3105020,14:15:53,14:15:53,128,18,"",0,0,5006.20,0
3105020,14:16:21,14:16:21,109,19,"",0,0,5192.44,0
3105020,14:17:00,14:17:00,95,20,"",0,0,5445.63,1
3105020,14:17:34,14:17:34,84,21,"",0,0,5665.11,0
3105020,14:17:57,14:17:57,76,22,"",0,0,5803.64,0
3105020,14:18:26,14:18:26,67,23,"",0,0,5998.46,0
3105020,14:18:45,14:18:45,62,24,"",0,0,6120.48,0
3105020,14:19:23,14:19:23,53,25,"",0,0,6377.98,0
3105020,14:20:20,14:20:20,46,26,"",0,0,6702.57,0
3105020,14:20:58,14:20:58,41,27,"",0,0,6939.55,0
3105020,14:21:43,14:21:43,29,28,"",0,0,7233.56,0
3105020,14:22:46,14:22:46,490,29,"",0,0,7647.59,0
3105020,14:23:36,14:23:36,4,30,"",0,0,7992.79,0
3105020,14:24:19,14:24:19,445,31,"",0,0,8286.91,0
3105020,14:24:55,14:24:55,462,32,"",0,0,8490.23,0
3105020,14:26:00,14:26:00,469,33,"",0,0,8779.49,1
3106020,08:00:00,08:00:00,334,1,"",0,0,0.00,1
3106020,08:06:40,08:06:40,232,2,"",0,0,9682.31,0
3106020,08:06:48,08:06:48,240,3,"",0,0,9895.99,0
3106020,08:06:59,08:06:59,247,4,"",0,0,10122.00,0
3106020,08:07:05,08:07:05,251,5,"",0,0,10268.62,0
3106020,08:07:12,08:07:12,253,6,"",0,0,10445.10,0
3106020,08:07:20,08:07:20,256,7,"",0,0,10620.80,0
3106020,08:07:30,08:07:30,261,8,"",0,0,10840.71,0
3106020,08:07:43,08:07:43,265,9,"",0,0,11180.95,0
3106020,08:07:54,08:07:54,272,10,"",0,0,11444.43,0
3106020,08:08:03,08:08:03,282,11,"",0,0,11665.70,0
3106020,08:08:12,08:08:12,335,12,"",0,0,11866.04,0
3106020,08:08:21,08:08:21,287,13,"",0,0,12111.19,0
3106020,08:08:30,08:08:30,288,14,"",0,0,12317.28,0
3106020,08:08:45,08:08:45,293,15,"",0,0,12657.51,0
3106020,08:09:00,08:09:00,302,16,"",0,0,13017.41,1
3106020,08:09:42,08:09:42,314,17,"",0,0,13330.77,0
3106020,08:10:31,08:10:31,310,18,"",0,0,13620.76,0
3106020,08:10:51,08:10:51,303,19,"",0,0,13748.42,0
3106020,08:11:36,08:11:36,297,20,"",0,0,14000.40,0
3106020,08:12:10,08:12:10,298,21,"",0,0,14206.71,0
3106020,08:12:37,08:12:37,295,22,"",0,0,14394.43,0
3106020,08:12:57,08:12:57,286,23,"",0,0,14566.15,0
3106020,08:13:28,08:13:28,278,24,"",0,0,14753.45,0
3106020,08:14:13,08:14:13,283,25,"",0,0,15013.18,0
3106020,08:15:00,08:15:00,276,26,"",0,0,15322.56,1
3106020,08:16:55,08:16:55,269,27,"",0,0,15629.32,0
3106020,08:18:54,08:18:54,266,28,"",0,0,15929.19,0
3106020,08:20:10,08:20:10,271,29,"",0,0,16173.41,0
3106020,08:21:10,08:21:10,279,30,"",0,0,16380.63,0
3106020,08:22:49,08:22:49,285,31,"",0,0,16707.82,0
3106020,08:25:01,08:25:01,308,32,"",0,0,17097.90,0
3106020,08:29:00,08:29:00,312,33,"",0,0,17694.47,0
3106020,08:30:00,08:30:00,372,34,"",0,0,17866.85,1
3107010,18:20:00,18:20:00,365,1,"",0,0,0.00,1
3107010,18:21:39,18:21:39,489,2,"",0,0,396.34,0
3107010,18:23:06,18:23:06,68,3,"",0,0,778.66,0
3107010,18:24:10,18:24:10,71,4,"",0,0,1057.25,0
3107010,18:24:57,18:24:57,78,5,"",0,0,1273.55,0
3107010,18:26:01,18:26:01,85,6,"",0,0,1570.09,0
3107010,18:27:00,18:27:00,446,7,"",0,0,1791.54,1
3107010,18:27:33,18:27:33,94,8,"",0,0,1993.85,0
3107010,18:28:44,18:28:44,123,9,"",0,0,2421.97,0
3107010,18:29:22,18:29:22,132,10,"",0,0,2626.63,0
3107010,18:29:53,18:29:53,140,11,"",0,0,2805.00,0
3107010,18:30:31,18:30:31,142,12,"",0,0,3030.49,0
3107010,18:31:02,18:31:02,150,13,"",0,0,3218.68,0
3107010,18:32:20,18:32:20,154,14,"",0,0,3642.49,0
3107010,18:32:49,18:32:49,158,15,"",0,0,3822.04,0
3107010,18:33:11,18:33:11,160,16,"",0,0,3970.87,0
3107010,18:33:35,18:33:35,162,17,"",0,0,4100.48,0
3107010,18:34:04,18:34:04,166,18,"",0,0,4249.41,0
3107010,18:35:00,18:35:00,503,19,"",0,0,4597.62,1
3107010,18:35:49,18:35:49,189,20,"",0,0,4850.51,0
3107010,18:36:56,18:36:56,198,21,"",0,0,5182.09,0
3107010,18:37:24,18:37:24,448,22,"",0,0,5328.02,0
3107010,18:38:09,18:38:09,205,23,"",0,0,5534.67,0
3107010,18:39:03,18:39:03,213,24,"",0,0,5806.36,0
3107010,18:40:16,18:40:16,228,25,"",0,0,6171.97,0
3107010,18:40:58,18:40:58,231,26,"",0,0,6357.21,0
3107010,18:41:48,18:41:48,338,27,"",0,0,6573.46,0
3107010,18:42:30,18:42:30,238,28,"",0,0,6791.59,0
3107010,18:43:17,18:43:17,245,29,"",0,0,7029.09,0
3107010,18:44:00,18:44:00,248,30,"",0,0,7186.98,1
3108060,18:07:00,18:07:00,493,1,"",0,0,0.00,1
3108060,18:08:00,18:08:00,339,2,"",0,0,303.20,1
3108060,18:17:00,18:17:00,491,3,"",0,0,5404.84,1
3108060,18:22:00,18:22:00,249,4,"",0,0,6681.44,1
3109020,08:45:00,08:45:00,66,1,"",0,0,0.00,1
3109020,08:49:18,08:49:18,474,2,"",0,0,649.26,0
3109020,08:52:55,08:52:55,350,3,"",0,0,1196.97,0
3109020,08:55:58,08:55:58,352,4,"",0,0,1720.61,0
3109020,08:57:42,08:57:42,78,5,"",0,0,1999.94,0
3109020,08:59:25,08:59:25,85,6,"",0,0,2296.48,0
3109020,09:01:00,09:01:00,446,7,"",0,0,2517.93,1
3109020,09:01:24,09:01:24,91,8,"",0,0,2699.39,0
3109020,09:02:30,09:02:30,97,9,"",0,0,3155.95,0
3109020,09:03:07,09:03:07,101,10,"",0,0,3425.85,0
3109020,09:03:57,09:03:57,114,11,"",0,0,3804.24,0
3109020,09:04:31,09:04:31,135,12,"",0,0,4028.71,0
3109020,09:05:15,09:05:15,468,13,"",0,0,4323.49,0
3109020,09:05:41,09:05:41,151,14,"",0,0,4522.76,0
3109020,09:07:00,09:07:00,466,15,"",0,0,4807.06,1
3109020,09:11:55,09:11:55,168,16,"",0,0,5956.94,0
3109020,09:12:25,09:12:25,173,17,"",0,0,6096.80,0
3109020,09:13:23,09:13:23,185,18,"",0,0,6421.90,0
3109020,09:13:55,09:13:55,192,19,"",0,0,6587.01,0
3109020,09:15:00,09:15:00,196,20,"",0,0,6933.13,1
3109020,09:15:46,09:15:46,204,21,"",0,0,7123.34,0
3109020,09:17:02,09:17:02,337,22,"",0,0,7351.31,0
3109020,09:18:14,09:18:14,230,23,"",0,0,7674.75,0
3109020,09:19:45,09:19:45,245,24,"",0,0,8092.77,0
3109020,09:20:32,09:20:32,248,25,"",0,0,8249.17,0
3109020,09:22:08,09:22:08,255,26,"",0,0,8773.84,0
3109020,09:23:26,09:23:26,262,27,"",0,0,9161.85,0
3109020,09:25:23,09:25:23,273,28,"",0,0,9485.83,0
3109020,09:27:00,09:27:00,488,29,"",0,0,9913.62,1
3110010,09:48:00,09:48:00,469,1,"",0,0,0.00,1
3110010,09:51:54,09:51:54,15,2,"",0,0,708.46,0
3110010,09:53:27,09:53:27,22,3,"",0,0,1008.11,0
3110010,09:55:00,09:55:00,380,4,"",0,0,1346.86,1
3110010,09:57:11,09:57:11,6,5,"",0,0,2087.92,0
3110010,09:58:09,09:58:09,9,6,"",0,0,2462.42,0
3110010,09:58:50,09:58:50,13,7,"",0,0,2720.71,0
3110010,09:59:36,09:59:36,471,8,"",0,0,3058.48,0
3110010,10:00:32,10:00:32,21,9,"",0,0,3410.36,0
3110010,10:00:56,10:00:56,26,10,"",0,0,3578.51,0
3110010,10:01:32,10:01:32,35,11,"",0,0,3765.76,0
3110010,10:02:00,10:02:00,330,12,"",0,0,3869.41,1
3110010,10:02:15,10:02:15,325,13,"",0,0,3964.58,0
3110010,10:02:52,10:02:52,344,14,"",0,0,4227.92,0
3110010,10:03:42,10:03:42,345,15,"",0,0,4431.57,0
3110010,10:04:42,10:04:42,45,16,"",0,0,4865.07,0
3110010,10:05:06,10:05:06,50,17,"",0,0,5051.85,0
3110010,10:05:26,10:05:26,55,18,"",0,0,5237.78,0
3110010,10:05:53,10:05:53,59,19,"",0,0,5411.83,0
3110010,10:07:03,10:07:03,72,20,"",0,0,5780.32,0
3110010,10:08:28,10:08:28,105,21,"",0,0,6411.22,0
3110010,10:09:04,10:09:04,121,22,"",0,0,6696.04,0
3110010,10:09:42,10:09:42,323,23,"",0,0,7003.75,0
3110010,10:10:22,10:10:22,120,24,"",0,0,7254.18,0
3110010,10:11:00,10:11:00,702,25,"",0,0,7593.08,1
3111010,18:20:00,18:20:00,66,1,"",0,0,0.00,1
3111010,18:21:53,18:21:53,474,2,"",0,0,649.26,0
3111010,18:23:27,18:23:27,350,3,"",0,0,1196.97,0
3111010,18:24:48,18:24:48,352,4,"",0,0,1720.61,0
3111010,18:25:33,18:25:33,78,5,"",0,0,1999.94,0
3111010,18:26:18,18:26:18,85,6,"",0,0,2296.48,0
3111010,18:27:00,18:27:00,446,7,"",0,0,2517.93,1
3111010,18:27:28,18:27:28,91,8,"",0,0,2699.39,0
3111010,18:28:45,18:28:45,97,9,"",0,0,3155.95,0
3111010,18:29:28,18:29:28,101,10,"",0,0,3425.85,0
3111010,18:30:26,18:30:26,114,11,"",0,0,3804.24,0
3111010,18:31:06,18:31:06,135,12,"",0,0,4028.71,0
3111010,18:31:57,18:31:57,468,13,"",0,0,4323.49,0
3111010,18:32:28,18:32:28,151,14,"",0,0,4522.76,0
3111010,18:34:00,18:34:00,466,15,"",0,0,4807.06,1
3111010,18:37:41,18:37:41,168,16,"",0,0,5956.94,0
3111010,18:38:04,18:38:04,173,17,"",0,0,6096.80,0
3111010,18:38:47,18:38:47,185,18,"",0,0,6421.90,0
3111010,18:39:11,18:39:11,192,19,"",0,0,6587.01,0
3111010,18:40:00,18:40:00,196,20,"",0,0,6933.13,1
3111010,18:40:42,18:40:42,204,21,"",0,0,7123.34,0
3111010,18:41:51,18:41:51,337,22,"",0,0,7351.31,0
3111010,18:42:58,18:42:58,230,23,"",0,0,7674.75,0
3111010,18:44:22,18:44:22,245,24,"",0,0,8092.77,0
3111010,18:45:04,18:45:04,248,25,"",0,0,8249.17,0
3111010,18:46:33,18:46:33,255,26,"",0,0,8773.84,0
3111010,18:47:44,18:47:44,262,27,"",0,0,9161.85,0
3111010,18:49:31,18:49:31,273,28,"",0,0,9485.83,0
3111010,18:51:00,18:51:00,488,29,"",0,0,9913.62,1
3112070,23:45:00,23:45:00,488,1,"",0,0,0.00,1
3112070,23:46:20,23:46:20,675,2,"",0,0,531.34,0
3112070,23:47:14,23:47:14,260,3,"",0,0,876.19,0
3112070,23:48:33,23:48:33,249,4,"",0,0,1345.13,0
3112070,23:49:35,23:49:35,239,5,"",0,0,1720.19,0
3112070,23:50:12,23:50:12,234,6,"",0,0,1886.76,0
3112070,23:51:16,23:51:16,336,7,"",0,0,2251.30,0
3112070,23:52:14,23:52:14,208,8,"",0,0,2456.23,0
3112070,23:53:00,23:53:00,194,9,"",0,0,2711.16,1
3112070,23:53:58,23:53:58,195,10,"",0,0,3036.18,0
3112070,23:54:38,23:54:38,181,11,"",0,0,3246.99,0
3112070,23:55:24,23:55:24,174,12,"",0,0,3504.61,0
3112070,23:56:12,23:56:12,164,13,"",0,0,3788.32,0
3112070,23:59:00,23:59:00,466,14,"",0,0,4367.22,1
3112070,24:00:03,24:00:03,473,15,"",0,0,4635.07,0
3112070,24:00:59,24:00:59,144,16,"",0,0,4933.06,0
3112070,24:01:48,24:01:48,133,17,"",0,0,5190.72,0
3112070,24:02:28,24:02:28,111,18,"",0,0,5381.27,0
3112070,24:03:55,24:03:55,100,19,"",0,0,5866.23,0
3112070,24:04:33,24:04:33,98,20,"",0,0,6067.06,0
3112070,24:06:00,24:06:00,93,21,"",0,0,6518.83,1
3112070,24:06:57,24:06:57,88,22,"",0,0,6857.04,0
3112070,24:07:50,24:07:50,81,23,"",0,0,7183.51,0
3112070,24:08:48,24:08:48,353,24,"",0,0,7539.85,0
3112070,24:10:03,24:10:03,354,25,"",0,0,8008.65,0
3112070,24:11:24,24:11:24,467,26,"",0,0,8537.61,0
3112070,24:13:25,24:13:25,61,27,"",0,0,9191.05,0
3112070,24:14:36,24:14:36,56,28,"",0,0,9576.20,0
3112070,24:15:20,24:15:20,52,29,"",0,0,9862.17,0
3112070,24:15:59,24:15:59,3,30,"",0,0,10079.81,0
3112070,24:17:05,24:17:05,58,31,"",0,0,10362.40,0
3112070,24:17:50,24:17:50,63,32,"",0,0,10531.64,0
3112070,24:18:24,24:18:24,65,33,"",0,0,10725.79,0
3112070,24:19:15,24:19:15,486,34,"",0,0,11024.88,0
3112070,24:20:10,24:20:10,70,35,"",0,0,11310.06,0
3112070,24:21:00,24:21:00,66,36,"",0,0,11582.51,1
3113010,07:18:00,07:18:00,469,1,"",0,0,0.00,1
3113010,07:21:54,07:21:54,15,2,"",0,0,708.46,0
3113010,07:23:27,07:23:27,22,3,"",0,0,1008.11,0
3113010,07:25:00,07:25:00,380,4,"",0,0,1346.86,1
3113010,07:27:11,07:27:11,6,5,"",0,0,2087.92,0
3113010,07:28:09,07:28:09,9,6,"",0,0,2462.42,0
3113010,07:28:50,07:28:50,13,7,"",0,0,2720.71,0
3113010,07:29:36,07:29:36,471,8,"",0,0,3058.48,0
3113010,07:30:32,07:30:32,21,9,"",0,0,3410.36,0
3113010,07:30:56,07:30:56,26,10,"",0,0,3578.51,0
3113010,07:31:32,07:31:32,35,11,"",0,0,3765.76,0
3113010,07:32:00,07:32:00,330,12,"",0,0,3869.41,1
3113010,07:32:15,07:32:15,325,13,"",0,0,3964.58,0
3113010,07:32:52,07:32:52,344,14,"",0,0,4227.92,0
3113010,07:33:42,07:33:42,345,15,"",0,0,4431.57,0
3113010,07:34:42,07:34:42,45,16,"",0,0,4865.07,0
3113010,07:35:06,07:35:06,50,17,"",0,0,5051.85,0
3113010,07:35:26,07:35:26,55,18,"",0,0,5237.78,0
3113010,07:35:53,07:35:53,59,19,"",0,0,5411.83,0
3113010,07:37:03,07:37:03,72,20,"",0,0,5780.32,0
3113010,07:38:28,07:38:28,105,21,"",0,0,6411.22,0
3113010,07:39:04,07:39:04,121,22,"",0,0,6696.04,0
3113010,07:39:42,07:39:42,323,23,"",0,0,7003.75,0
3113010,07:40:22,07:40:22,120,24,"",0,0,7254.18,0
3113010,07:41:00,07:41:00,702,25,"",0,0,7593.08,1
3114020,18:43:00,18:43:00,460,1,"",0,0,0.00,1
3114020,18:43:56,18:43:56,197,2,"",0,0,225.54,0
3114020,18:44:49,18:44:49,191,3,"",0,0,425.55,0
3114020,18:45:48,18:45:48,188,4,"",0,0,659.14,0
3114020,18:47:00,18:47:00,190,5,"",0,0,952.18,1
3114020,18:48:32,18:48:32,187,6,"",0,0,1269.64,0
3114020,18:49:28,18:49:28,184,7,"",0,0,1453.61,0
3114020,18:51:01,18:51:01,178,8,"",0,0,1771.82,0
3114020,18:52:01,18:52:01,176,9,"",0,0,1981.18,0
3114020,18:52:45,18:52:45,172,10,"",0,0,2123.10,0
3114020,18:53:19,18:53:19,170,11,"",0,0,2244.71,0
3114020,18:54:52,18:54:52,386,12,"",0,0,2572.83,0
3114020,18:56:17,18:56:17,385,13,"",0,0,2883.09,0
3114020,18:57:54,18:57:54,384,14,"",0,0,3203.39,0
3114020,19:02:00,19:02:00,106,15,"",0,0,4030.72,1
3114020,19:02:43,19:02:43,86,16,"",0,0,4464.55,0
3114020,19:03:42,19:03:42,383,17,"",0,0,4911.49,0
3114020,19:04:40,19:04:40,377,18,"",0,0,5412.67,0
3114020,19:04:57,19:04:57,73,19,"",0,0,5566.04,0
3114020,19:05:20,19:05:20,83,20,"",0,0,5721.98,0
3114020,19:06:27,19:06:27,70,21,"",0,0,6136.06,0
3114020,19:07:00,19:07:00,66,22,"",0,0,6408.94,1
3114020,19:07:26,19:07:26,61,23,"",0,0,6526.48,0
3114020,19:08:23,19:08:23,379,24,"",0,0,6834.36,0
3114020,19:09:46,19:09:46,370,25,"",0,0,7102.83,0
3114020,19:10:13,19:10:13,382,26,"",0,0,7278.92,0
3114020,19:10:59,19:10:59,359,27,"",0,0,7472.16,0
3114020,19:11:54,19:11:54,454,28,"",0,0,7682.17,0
3114020,19:13:00,19:13:00,456,29,"",0,0,8066.33,1
3114020,19:14:26,19:14:26,457,30,"",0,0,8567.37,0
3114020,19:15:54,19:15:54,12,31,"",0,0,9169.04,0
3114020,19:16:58,19:16:58,461,32,"",0,0,9532.08,0
3114020,19:17:46,19:17:46,18,33,"",0,0,9851.06,0
3114020,19:18:30,19:18:30,11,34,"",0,0,10173.30,0
3114020,19:19:16,19:19:16,7,35,"",0,0,10442.61,0
3114020,19:20:46,19:20:46,462,36,"",0,0,10987.54,0
3114020,19:22:00,19:22:00,463,37,"",0,0,11304.48,1
3115060,15:19:00,15:19:00,488,1,"",0,0,0.00,1
3115060,15:21:18,15:21:18,580,2,"",0,0,659.08,0
3115060,15:22:03,15:22:03,581,3,"",0,0,900.95,0
3115060,15:23:17,15:23:17,582,4,"",0,0,1159.26,0
3115060,15:24:00,15:24:00,596,5,"",0,0,1314.61,1
3115060,15:27:04,15:27:04,572,6,"",0,0,1692.87,0
3115060,15:28:09,15:28:09,585,7,"",0,0,1848.31,0
3115060,15:29:26,15:29:26,260,8,"",0,0,2076.64,0
3115060,15:30:58,15:30:58,532,9,"",0,0,2384.23,0
3115060,15:32:00,15:32:00,249,10,"",0,0,2545.60,1
3115060,15:33:46,15:33:46,241,11,"",0,0,3011.49,0
3115060,15:34:50,15:34:50,237,12,"",0,0,3255.50,0
3115060,15:35:53,15:35:53,229,13,"",0,0,3524.25,0
3115060,15:37:31,15:37:31,214,14,"",0,0,3912.83,0
3115060,15:38:34,15:38:34,206,15,"",0,0,4153.82,0
3115060,15:40:00,15:40:00,704,16,"",0,0,4496.57,1
3115060,15:41:25,15:41:25,408,17,"",0,0,5098.76,0
3115060,15:42:00,15:42:00,662,18,"",0,0,5342.49,0
3115060,15:42:44,15:42:44,661,19,"",0,0,5637.73,0
3115060,15:43:35,15:43:35,660,20,"",0,0,5897.90,0
3115060,15:44:34,15:44:34,659,21,"",0,0,6142.68,0
3115060,15:45:10,15:45:10,658,22,"",0,0,6369.64,0
3115060,15:46:00,15:46:00,657,23,"",0,0,6533.72,1
3115060,15:46:12,15:46:12,648,24,"",0,0,6672.92,0
3115060,15:46:41,15:46:41,655,25,"",0,0,6976.82,0
3115060,15:47:29,15:47:29,663,26,"",0,0,7200.87,0
3115060,15:47:54,15:47:54,597,27,"",0,0,7376.48,0
3115060,15:48:27,15:48:27,654,28,"",0,0,7687.58,0
3115060,15:48:43,15:48:43,653,29,"",0,0,7881.66,0
3115060,15:49:00,15:49:00,652,30,"",0,0,8021.36,0
3115060,15:49:33,15:49:33,651,31,"",0,0,8331.29,0
3115060,15:50:03,15:50:03,650,32,"",0,0,8639.93,0
3115060,15:51:00,15:51:00,598,33,"",0,0,9092.32,0
3115060,15:51:25,15:51:25,631,34,"",0,0,9356.24,0
3115060,15:51:52,15:51:52,599,35,"",0,0,9519.47,0
3115060,15:52:09,15:52:09,649,36,"",0,0,9690.02,0
3115060,15:52:30,15:52:30,632,37,"",0,0,9904.86,0
3115060,15:52:43,15:52:43,695,38,"",0,0,10077.06,0
3115060,15:52:56,15:52:56,615,39,"",0,0,10203.59,0
3115060,15:54:44,15:54:44,664,40,"",0,0,10962.66,0
3115060,15:55:08,15:55:08,616,41,"",0,0,11255.77,0
3115060,15:55:41,15:55:41,646,42,"",0,0,11670.58,0
3115060,15:56:00,15:56:00,601,43,"",0,0,11918.17,1
3116070,12:55:00,12:55:00,372,1,"",0,0,0.00,1
3116070,12:57:46,12:57:46,316,2,"",0,0,969.17,0
3116070,12:58:27,12:58:27,315,3,"",0,0,1166.01,0
3116070,12:59:54,12:59:54,305,4,"",0,0,1662.70,0
3116070,13:01:51,13:01:51,277,5,"",0,0,2252.88,0
3116070,13:02:28,13:02:28,484,6,"",0,0,2462.15,0
3116070,13:03:09,13:03:09,268,7,"",0,0,2676.24,0
3116070,13:04:05,13:04:05,270,8,"",0,0,2948.94,0
3116070,13:05:00,13:05:00,280,9,"",0,0,3215.25,1
3116070,13:06:21,13:06:21,281,10,"",0,0,3673.52,0
3116070,13:07:19,13:07:19,332,11,"",0,0,3966.68,0
3116070,13:08:23,13:08:23,449,12,"",0,0,4339.72,0
3116070,13:09:19,13:09:19,296,13,"",0,0,4587.47,0
3116070,13:10:17,13:10:17,304,14,"",0,0,4804.23,0
3116070,13:10:57,13:10:57,313,15,"",0,0,5010.45,0
3116070,13:11:25,13:11:25,356,16,"",0,0,5124.84,0
3116070,13:13:00,13:13:00,306,17,"",0,0,5584.18,1
3116070,13:13:19,13:13:19,291,18,"",0,0,5954.46,0
3116070,13:13:36,13:13:36,290,19,"",0,0,6219.80,0
3116070,13:13:53,13:13:53,289,20,"",0,0,6563.39,0
3116070,13:14:04,13:14:04,333,21,"",0,0,6759.84,0
3116070,13:14:15,13:14:15,284,22,"",0,0,6927.00,0
3116070,13:14:30,13:14:30,274,23,"",0,0,7210.32,0
3116070,13:14:43,13:14:43,267,24,"",0,0,7413.62,0
3116070,13:15:04,13:15:04,263,25,"",0,0,7775.15,0
3116070,13:15:17,13:15:17,258,26,"",0,0,7995.42,0
3116070,13:15:25,13:15:25,254,27,"",0,0,8142.06,0
3116070,13:15:33,13:15:33,252,28,"",0,0,8307.10,0
3116070,13:15:52,13:15:52,242,29,"",0,0,8690.28,0
3116070,13:23:00,13:23:00,334,30,"",0,0,16445.08,1
3117060,18:38:00,18:38:00,347,1,"",0,0,0.00,1
3117060,18:40:09,18:40:09,189,2,"",0,0,651.86,0
3117060,18:41:16,18:41:16,198,3,"",0,0,983.44,0
3117060,18:41:43,18:41:43,448,4,"",0,0,1129.37,0
3117060,18:42:28,18:42:28,205,5,"",0,0,1336.02,0
3117060,18:43:23,18:43:23,213,6,"",0,0,1607.71,0
3117060,18:44:35,18:44:35,228,7,"",0,0,1973.32,0
3117060,18:45:00,18:45:00,470,8,"",0,0,2067.61,1
3117060,18:45:36,18:45:36,210,9,"",0,0,2318.14,0
3117060,18:46:09,18:46:09,207,10,"",0,0,2532.28,0
3117060,18:46:49,18:46:49,195,11,"",0,0,2844.80,0
3117060,18:47:21,18:47:21,181,12,"",0,0,3055.61,0
3117060,18:48:00,18:48:00,174,13,"",0,0,3313.23,0
3117060,18:48:40,18:48:40,164,14,"",0,0,3596.94,0
3117060,18:51:00,18:51:00,466,15,"",0,0,4175.84,1
3117060,18:52:09,18:52:09,473,16,"",0,0,4443.69,0
3117060,18:53:11,18:53:11,144,17,"",0,0,4741.68,0
3117060,18:54:05,18:54:05,133,18,"",0,0,4999.34,0
3117060,18:54:49,18:54:49,111,19,"",0,0,5189.89,0
3117060,18:55:58,18:55:58,110,20,"",0,0,5513.56,0
3117060,18:58:00,18:58:00,129,21,"",0,0,6141.40,1
3117060,19:02:27,19:02:27,323,22,"",0,0,7281.94,0
3117060,19:03:21,19:03:21,120,23,"",0,0,7532.37,0
3117060,19:08:00,19:08:00,349,24,"",0,0,9219.26,1
3118020,15:40:00,15:40:00,248,1,"",0,0,0.00,1
3118020,15:44:00,15:44:00,492,2,"",0,0,1198.95,1
3118020,15:54:00,15:54:00,493,3,"",0,0,6166.71,1
3119060,09:01:00,09:01:00,434,1,"",0,0,0.00,1
3119060,09:02:32,09:02:32,249,2,"",0,0,320.46,0
3119060,09:03:34,09:03:34,246,3,"",0,0,574.45,0
3119060,09:04:25,09:04:25,241,4,"",0,0,786.37,0
3119060,09:05:27,09:05:27,237,5,"",0,0,1030.38,0
3119060,09:06:30,09:06:30,229,6,"",0,0,1299.13,0
3119060,09:08:05,09:08:05,214,7,"",0,0,1687.71,0
3119060,09:09:07,09:09:07,206,8,"",0,0,1928.70,0
3119060,09:10:10,09:10:10,201,9,"",0,0,2193.69,0
3119060,09:10:49,09:10:49,197,10,"",0,0,2342.23,0
3119060,09:11:39,09:11:39,191,11,"",0,0,2542.24,0
3119060,09:13:00,09:13:00,182,12,"",0,0,2886.96,1
3119060,09:14:22,09:14:22,165,13,"",0,0,3274.15,0
3119060,09:14:52,09:14:52,163,14,"",0,0,3387.96,0
3119060,09:15:58,09:15:58,157,15,"",0,0,3725.10,0
3119060,09:16:55,09:16:55,153,16,"",0,0,3947.36,0
3119060,09:18:23,09:18:23,149,17,"",0,0,4281.10,0
3119060,09:19:18,09:19:18,141,18,"",0,0,4507.49,0
3119060,09:20:43,09:20:43,130,19,"",0,0,4886.06,0
3119060,09:21:40,09:21:40,112,20,"",0,0,5164.55,0
3119060,09:23:00,09:23:00,92,21,"",0,0,5544.51,1
3119060,09:24:16,09:24:16,88,22,"",0,0,5872.99,0
3119060,09:25:27,09:25:27,81,23,"",0,0,6199.46,0
3119060,09:26:01,09:26:01,77,24,"",0,0,6353.64,0
3119060,09:27:09,09:27:09,69,25,"",0,0,6670.12,0
3119060,09:28:35,09:28:35,472,26,"",0,0,7062.52,0
3119060,09:30:14,09:30:14,61,27,"",0,0,7475.32,0
3119060,09:31:48,09:31:48,56,28,"",0,0,7860.47,0
3119060,09:32:59,09:32:59,406,29,"",0,0,8117.38,0
3119060,09:33:44,09:33:44,374,30,"",0,0,8303.82,0
3119060,09:34:44,09:34:44,73,31,"",0,0,8546.31,0
3119060,09:35:32,09:35:32,83,32,"",0,0,8702.25,0
3119060,09:37:54,09:37:54,70,33,"",0,0,9116.33,0
3119060,09:39:00,09:39:00,66,34,"",0,0,9388.78,1
3120060,16:15:00,16:15:00,349,1,"",0,0,0.00,1
3120060,16:18:29,16:18:29,115,2,"",0,0,1351.47,0
3120060,16:18:46,16:18:46,119,3,"",0,0,1450.73,0
3120060,16:19:38,16:19:38,126,4,"",0,0,1780.05,0
3120060,16:20:19,16:20:19,127,5,"",0,0,1971.01,0
3120060,16:25:00,16:25:00,131,6,"",0,0,3109.76,1
3120060,16:25:50,16:25:50,122,7,"",0,0,3459.48,0
3120060,16:26:13,16:26:13,117,8,"",0,0,3635.20,0
3120060,16:27:00,16:27:00,114,9,"",0,0,3979.96,0
3120060,16:27:33,16:27:33,135,10,"",0,0,4204.43,0
3120060,16:28:17,16:28:17,468,11,"",0,0,4499.21,0
3120060,16:28:43,16:28:43,151,12,"",0,0,4698.48,0
3120060,16:30:00,16:30:00,466,13,"",0,0,4982.78,1
3120060,16:35:17,16:35:17,168,14,"",0,0,6132.66,0
3120060,16:35:49,16:35:49,173,15,"",0,0,6272.52,0
3120060,16:36:51,16:36:51,185,16,"",0,0,6597.62,0
3120060,16:37:25,16:37:25,192,17,"",0,0,6762.73,0
3120060,16:38:14,16:38:14,203,18,"",0,0,7025.76,0
3120060,16:39:02,16:39:02,215,19,"",0,0,7280.12,0
3120060,16:40:00,16:40:00,485,20,"",0,0,7533.48,1
3120060,16:40:42,16:40:42,229,21,"",0,0,7699.05,0
3120060,16:42:06,16:42:06,214,22,"",0,0,8087.63,0
3120060,16:43:01,16:43:01,206,23,"",0,0,8328.62,0
3120060,16:43:57,16:43:57,201,24,"",0,0,8593.61,0
3120060,16:44:31,16:44:31,197,25,"",0,0,8742.15,0
3120060,16:45:16,16:45:16,191,26,"",0,0,8942.16,0
3120060,16:46:06,16:46:06,188,27,"",0,0,9175.75,0
3120060,16:48:00,16:48:00,347,28,"",0,0,9808.28,1
3121060,09:55:00,09:55:00,227,1,"",0,0,0.00,1
3121060,09:56:09,09:56:09,232,2,"",0,0,308.67,0
3121060,09:57:27,09:57:27,430,3,"",0,0,671.69,0
3121060,09:58:56,09:58:56,429,4,"",0,0,1105.48,0
3121060,10:00:00,10:00:00,427,5,"",0,0,1407.99,1
3121060,10:00:42,10:00:42,428,6,"",0,0,1591.00,0
3121060,10:01:16,10:01:16,426,7,"",0,0,1888.01,0
3121060,10:02:04,10:02:04,425,8,"",0,0,2179.07,0
3121060,10:02:21,10:02:21,424,9,"",0,0,2282.12,0
3121060,10:02:53,10:02:53,422,10,"",0,0,2446.43,0
3121060,10:03:24,10:03:24,421,11,"",0,0,2670.09,0
3121060,10:04:03,10:04:03,420,12,"",0,0,2978.31,0
3121060,10:04:55,10:04:55,436,13,"",0,0,3392.64,0
3121060,10:05:35,10:05:35,431,14,"",0,0,3689.96,0
3121060,10:06:00,10:06:00,432,15,"",0,0,3881.60,1
3121060,10:06:32,10:06:32,442,16,"",0,0,4084.37,0
3121060,10:06:58,10:06:58,441,17,"",0,0,4276.39,0
3121060,10:07:24,10:07:24,440,18,"",0,0,4437.84,0
3121060,10:07:47,10:07:47,439,19,"",0,0,4597.57,0
3121060,10:08:46,10:08:46,397,20,"",0,0,4992.44,0
3121060,10:09:20,10:09:20,396,21,"",0,0,5187.64,0
3121060,10:09:53,10:09:53,395,22,"",0,0,5418.92,0
3121060,10:10:22,10:10:22,394,23,"",0,0,5616.79,0
3121060,10:11:00,10:11:00,393,24,"",0,0,5815.49,1
3121060,10:13:07,10:13:07,392,25,"",0,0,6253.79,0
3121060,10:14:33,10:14:33,391,26,"",0,0,6520.97,0
3121060,10:16:00,10:16:00,390,27,"",0,0,6808.67,1
3121060,10:16:32,10:16:32,235,28,"",0,0,6927.74,0
3121060,10:18:25,10:18:25,219,29,"",0,0,7398.80,0
3121060,10:19:20,10:19:20,222,30,"",0,0,7614.55,0
3121060,10:20:24,10:20:24,225,31,"",0,0,7890.92,0
3121060,10:22:15,10:22:15,437,32,"",0,0,8356.70,0
3121060,10:24:00,10:24:00,340,33,"",0,0,8869.47,1
3122020,16:18:00,16:18:00,66,1,"",0,0,0.00,1
3122020,16:19:58,16:19:58,489,2,"",0,0,364.02,0
3122020,16:21:53,16:21:53,68,3,"",0,0,746.34,0
3122020,16:23:17,16:23:17,71,4,"",0,0,1024.93,0
3122020,16:24:19,16:24:19,78,5,"",0,0,1241.23,0
3122020,16:25:43,16:25:43,85,6,"",0,0,1537.77,0
3122020,16:27:00,16:27:00,446,7,"",0,0,1759.22,1
3122020,16:27:37,16:27:37,94,8,"",0,0,1961.53,0
3122020,16:28:57,16:28:57,123,9,"",0,0,2389.65,0
3122020,16:29:40,16:29:40,132,10,"",0,0,2594.31,0
3122020,16:30:15,16:30:15,140,11,"",0,0,2772.68,0
3122020,16:30:57,16:30:57,142,12,"",0,0,2998.17,0
3122020,16:31:33,16:31:33,150,13,"",0,0,3186.36,0
3122020,16:33:00,16:33:00,154,14,"",0,0,3610.17,0
3122020,16:33:33,16:33:33,158,15,"",0,0,3789.72,0
3122020,16:33:57,16:33:57,160,16,"",0,0,3938.55,0
3122020,16:34:24,16:34:24,162,17,"",0,0,4068.16,0
3122020,16:34:57,16:34:57,166,18,"",0,0,4217.09,0
3122020,16:36:00,16:36:00,503,19,"",0,0,4565.30,1
3122020,16:37:00,16:37:00,189,20,"",0,0,4818.19,0
3122020,16:38:21,16:38:21,198,21,"",0,0,5149.77,0
3122020,16:38:54,16:38:54,448,22,"",0,0,5295.70,0
3122020,16:39:48,16:39:48,205,23,"",0,0,5502.35,0
3122020,16:40:54,16:40:54,213,24,"",0,0,5774.04,0
3122020,16:42:21,16:42:21,228,25,"",0,0,6139.65,0
3122020,16:43:12,16:43:12,231,26,"",0,0,6324.89,0
3122020,16:44:12,16:44:12,338,27,"",0,0,6541.14,0
3122020,16:45:03,16:45:03,238,28,"",0,0,6759.27,0
3122020,16:46:00,16:46:00,245,29,"",0,0,6996.77,0
3122020,16:47:00,16:47:00,434,30,"",0,0,7177.42,1
3123060,17:07:00,17:07:00,493,1,"",0,0,0.00,1
3123060,17:08:00,17:08:00,339,2,"",0,0,303.20,1
3123060,17:17:00,17:17:00,491,3,"",0,0,5404.84,1
3123060,17:22:00,17:22:00,249,4,"",0,0,6681.44,1
3124020,21:30:00,21:30:00,703,1,"",0,0,0.00,1
3124020,21:31:48,21:31:48,249,2,"",0,0,381.37,0
3124020,21:32:48,21:32:48,246,3,"",0,0,635.36,0
3124020,21:33:37,21:33:37,241,4,"",0,0,847.28,0
3124020,21:34:37,21:34:37,237,5,"",0,0,1091.29,0
3124020,21:36:00,21:36:00,470,6,"",0,0,1442.41,1
3124020,21:36:36,21:36:36,210,7,"",0,0,1692.94,0
3124020,21:37:09,21:37:09,207,8,"",0,0,1907.08,0
3124020,21:37:49,21:37:49,195,9,"",0,0,2219.60,0
3124020,21:38:21,21:38:21,181,10,"",0,0,2430.41,0
3124020,21:39:00,21:39:00,174,11,"",0,0,2688.03,0
3124020,21:39:40,21:39:40,164,12,"",0,0,2971.74,0
3124020,21:42:00,21:42:00,466,13,"",0,0,3550.64,1
3124020,21:42:51,21:42:51,473,14,"",0,0,3818.49,0
3124020,21:43:37,21:43:37,144,15,"",0,0,4116.48,0
3124020,21:44:11,21:44:11,452,16,"",0,0,4325.44,0
3124020,21:45:07,21:45:07,453,17,"",0,0,4713.46,0
3124020,21:45:53,21:45:53,128,18,"",0,0,5006.20,0
3124020,21:46:21,21:46:21,109,19,"",0,0,5192.44,0
3124020,21:47:00,21:47:00,95,20,"",0,0,5445.63,1
3124020,21:47:34,21:47:34,84,21,"",0,0,5665.11,0
3124020,21:47:57,21:47:57,76,22,"",0,0,5803.64,0
3124020,21:48:26,21:48:26,67,23,"",0,0,5998.46,0
3124020,21:48:45,21:48:45,62,24,"",0,0,6120.48,0
3124020,21:49:23,21:49:23,53,25,"",0,0,6377.98,0
3124020,21:50:20,21:50:20,46,26,"",0,0,6702.57,0
3124020,21:50:58,21:50:58,41,27,"",0,0,6939.55,0
3124020,21:51:43,21:51:43,29,28,"",0,0,7233.56,0
3124020,21:52:46,21:52:46,490,29,"",0,0,7647.59,0
3124020,21:53:36,21:53:36,4,30,"",0,0,7992.79,0
3124020,21:54:19,21:54:19,445,31,"",0,0,8286.91,0
3124020,21:54:55,21:54:55,462,32,"",0,0,8490.23,0
3124020,21:56:00,21:56:00,469,33,"",0,0,8779.49,1
3125060,10:40:00,10:40:00,340,1,"",0,0,0.00,1
3125060,10:40:58,10:40:58,202,2,"",0,0,247.60,0
3125060,10:42:09,10:42:09,209,3,"",0,0,553.64,0
3125060,10:43:28,10:43:28,223,4,"",0,0,845.88,0
3125060,10:45:00,10:45:00,218,5,"",0,0,1126.10,1
3125060,10:46:11,10:46:11,217,6,"",0,0,1536.29,0
3125060,10:48:00,10:48:00,686,7,"",0,0,2119.06,1
3125060,10:48:40,10:48:40,701,8,"",0,0,2358.83,0
3125060,10:49:12,10:49:12,407,9,"",0,0,2546.73,0
3125060,10:50:23,10:50:23,399,10,"",0,0,2937.55,0
3125060,10:51:37,10:51:37,398,11,"",0,0,3412.93,0
3125060,10:52:10,10:52:10,335,12,"",0,0,3591.71,0
3125060,10:53:00,10:53:00,397,13,"",0,0,3858.98,1
3126010,09:57:00,09:57:00,702,1,"",0,0,0.00,1
3126010,09:58:34,09:58:34,126,2,"",0,0,724.90,0
3126010,09:59:01,09:59:01,127,3,"",0,0,915.86,0
3126010,10:02:00,10:02:00,131,4,"",0,0,2054.61,1
3126010,10:03:10,10:03:10,122,5,"",0,0,2404.33,0
3126010,10:03:42,10:03:42,117,6,"",0,0,2580.05,0
3126010,10:04:48,10:04:48,114,7,"",0,0,2924.81,0
3126010,10:05:34,10:05:34,135,8,"",0,0,3149.28,0
3126010,10:06:35,10:06:35,468,9,"",0,0,3444.06,0
3126010,10:07:12,10:07:12,151,10,"",0,0,3643.33,0
3126010,10:09:00,10:09:00,466,11,"",0,0,3927.63,1
3126010,10:13:13,10:13:13,168,12,"",0,0,5077.51,0
3126010,10:13:39,10:13:39,173,13,"",0,0,5217.37,0
3126010,10:14:29,10:14:29,185,14,"",0,0,5542.47,0
3126010,10:14:56,10:14:56,192,15,"",0,0,5707.58,0
3126010,10:15:35,10:15:35,203,16,"",0,0,5970.61,0
3126010,10:16:14,10:16:14,215,17,"",0,0,6224.97,0
3126010,10:17:00,10:17:00,485,18,"",0,0,6478.33,1
3126010,10:17:39,10:17:39,229,19,"",0,0,6643.90,0
3126010,10:18:58,10:18:58,214,20,"",0,0,7032.48,0
3126010,10:19:50,10:19:50,206,21,"",0,0,7273.47,0
3126010,10:20:42,10:20:42,201,22,"",0,0,7538.46,0
3126010,10:21:14,10:21:14,197,23,"",0,0,7687.00,0
3126010,10:21:56,10:21:56,191,24,"",0,0,7887.01,0
3126010,10:22:43,10:22:43,188,25,"",0,0,8120.60,0
3126010,10:24:00,10:24:00,347,26,"",0,0,8555.27,1
3127020,15:55:00,15:55:00,488,1,"",0,0,0.00,1
3127020,15:57:11,15:57:11,675,2,"",0,0,531.34,0
3127020,15:58:38,15:58:38,260,3,"",0,0,876.19,0
3127020,16:00:46,16:00:46,249,4,"",0,0,1345.13,0
3127020,16:02:27,16:02:27,239,5,"",0,0,1720.19,0
3127020,16:03:27,16:03:27,234,6,"",0,0,1886.76,0
3127020,16:05:11,16:05:11,336,7,"",0,0,2251.30,0
3127020,16:06:46,16:06:46,208,8,"",0,0,2456.23,0
3127020,16:08:00,16:08:00,194,9,"",0,0,2711.16,1
3127020,16:08:58,16:08:58,195,10,"",0,0,3036.18,0
3127020,16:09:38,16:09:38,181,11,"",0,0,3246.99,0
3127020,16:10:24,16:10:24,174,12,"",0,0,3504.61,0
3127020,16:11:12,16:11:12,164,13,"",0,0,3788.32,0
3127020,16:14:00,16:14:00,466,14,"",0,0,4367.22,1
3127020,16:15:03,16:15:03,473,15,"",0,0,4635.07,0
3127020,16:15:59,16:15:59,144,16,"",0,0,4933.06,0
3127020,16:16:48,16:16:48,133,17,"",0,0,5190.72,0
3127020,16:17:28,16:17:28,111,18,"",0,0,5381.27,0
3127020,16:18:55,16:18:55,100,19,"",0,0,5866.23,0
3127020,16:19:33,16:19:33,98,20,"",0,0,6067.06,0
3127020,16:21:00,16:21:00,93,21,"",0,0,6518.83,1
3127020,16:21:53,16:21:53,88,22,"",0,0,6857.04,0
3127020,16:22:43,16:22:43,81,23,"",0,0,7183.51,0
3127020,16:23:37,16:23:37,353,24,"",0,0,7539.85,0
3127020,16:24:46,16:24:46,354,25,"",0,0,8008.65,0
3127020,16:26:02,16:26:02,467,26,"",0,0,8537.61,0
3127020,16:27:56,16:27:56,61,27,"",0,0,9191.05,0
3127020,16:29:01,16:29:01,56,28,"",0,0,9576.20,0
3127020,16:29:43,16:29:43,52,29,"",0,0,9862.17,0
3127020,16:30:19,16:30:19,3,30,"",0,0,10079.81,0
3127020,16:31:21,16:31:21,58,31,"",0,0,10362.40,0
3127020,16:32:02,16:32:02,63,32,"",0,0,10531.64,0
3127020,16:32:34,16:32:34,65,33,"",0,0,10725.79,0
3127020,16:33:22,16:33:22,486,34,"",0,0,11024.88,0
3127020,16:34:14,16:34:14,70,35,"",0,0,11310.06,0
3127020,16:35:00,16:35:00,66,36,"",0,0,11582.51,1
3128010,12:20:00,12:20:00,372,1,"",0,0,0.00,1
3128010,12:22:46,12:22:46,316,2,"",0,0,969.17,0
3128010,12:23:27,12:23:27,315,3,"",0,0,1166.01,0
3128010,12:24:54,12:24:54,305,4,"",0,0,1662.70,0
3128010,12:26:51,12:26:51,277,5,"",0,0,2252.88,0
3128010,12:27:28,12:27:28,484,6,"",0,0,2462.15,0
3128010,12:28:09,12:28:09,268,7,"",0,0,2676.24,0
3128010,12:29:05,12:29:05,270,8,"",0,0,2948.94,0
3128010,12:30:00,12:30:00,280,9,"",0,0,3215.25,1
3128010,12:31:21,12:31:21,281,10,"",0,0,3673.52,0
3128010,12:32:19,12:32:19,332,11,"",0,0,3966.68,0
3128010,12:33:23,12:33:23,449,12,"",0,0,4339.72,0
3128010,12:34:19,12:34:19,296,13,"",0,0,4587.47,0
3128010,12:35:17,12:35:17,304,14,"",0,0,4804.23,0
3128010,12:35:57,12:35:57,313,15,"",0,0,5010.45,0
3128010,12:36:25,12:36:25,356,16,"",0,0,5124.84,0
3128010,12:38:00,12:38:00,306,17,"",0,0,5584.18,1
3128010,12:38:17,12:38:17,291,18,"",0,0,5954.46,0
3128010,12:38:32,12:38:32,290,19,"",0,0,6219.80,0
3128010,12:38:48,12:38:48,289,20,"",0,0,6563.39,0
3128010,12:38:57,12:38:57,333,21,"",0,0,6759.84,0
3128010,12:39:07,12:39:07,284,22,"",0,0,6927.00,0
3128010,12:39:21,12:39:21,274,23,"",0,0,7210.32,0
3128010,12:39:33,12:39:33,267,24,"",0,0,7413.62,0
3128010,12:39:52,12:39:52,263,25,"",0,0,7775.15,0
3128010,12:40:03,12:40:03,258,26,"",0,0,7995.42,0
3128010,12:40:11,12:40:11,254,27,"",0,0,8142.06,0
3128010,12:40:18,12:40:18,252,28,"",0,0,8307.10,0
3128010,12:40:35,12:40:35,242,29,"",0,0,8690.28,0
3128010,12:47:00,12:47:00,334,30,"",0,0,16445.08,1
3129060,12:10:00,12:10:00,340,1,"",0,0,0.00,1
3129060,12:10:58,12:10:58,202,2,"",0,0,247.60,0
3129060,12:12:09,12:12:09,209,3,"",0,0,553.64,0
3129060,12:13:28,12:13:28,223,4,"",0,0,845.88,0
3129060,12:15:00,12:15:00,218,5,"",0,0,1126.10,1
3129060,12:16:11,12:16:11,217,6,"",0,0,1536.29,0
3129060,12:18:00,12:18:00,686,7,"",0,0,2119.06,1
3129060,12:18:40,12:18:40,701,8,"",0,0,2358.83,0
3129060,12:19:12,12:19:12,407,9,"",0,0,2546.73,0
3129060,12:20:23,12:20:23,399,10,"",0,0,2937.55,0
3129060,12:21:37,12:21:37,398,11,"",0,0,3412.93,0
3129060,12:22:10,12:22:10,335,12,"",0,0,3591.71,0
3129060,12:23:00,12:23:00,397,13,"",0,0,3858.98,1
3130070,11:05:00,11:05:00,365,1,"",0,0,0.00,1
3130070,11:07:07,11:07:07,489,2,"",0,0,396.34,0
3130070,11:09:00,11:09:00,68,3,"",0,0,778.66,0
3130070,11:10:22,11:10:22,71,4,"",0,0,1057.25,0
3130070,11:11:22,11:11:22,78,5,"",0,0,1273.55,0
3130070,11:12:45,11:12:45,85,6,"",0,0,1570.09,0
3130070,11:14:00,11:14:00,446,7,"",0,0,1791.54,1
3130070,11:14:37,11:14:37,94,8,"",0,0,1993.85,0
3130070,11:15:57,11:15:57,123,9,"",0,0,2421.97,0
3130070,11:16:40,11:16:40,132,10,"",0,0,2626.63,0
3130070,11:17:15,11:17:15,140,11,"",0,0,2805.00,0
3130070,11:17:57,11:17:57,142,12,"",0,0,3030.49,0
3130070,11:18:33,11:18:33,150,13,"",0,0,3218.68,0
3130070,11:20:00,11:20:00,154,14,"",0,0,3642.49,0
3130070,11:20:33,11:20:33,158,15,"",0,0,3822.04,0
3130070,11:20:57,11:20:57,160,16,"",0,0,3970.87,0
3130070,11:21:24,11:21:24,162,17,"",0,0,4100.48,0
3130070,11:21:57,11:21:57,166,18,"",0,0,4249.41,0
3130070,11:23:00,11:23:00,503,19,"",0,0,4597.62,1
3130070,11:24:00,11:24:00,189,20,"",0,0,4850.51,0
3130070,11:25:22,11:25:22,198,21,"",0,0,5182.09,0
3130070,11:25:56,11:25:56,448,22,"",0,0,5328.02,0
3130070,11:26:51,11:26:51,205,23,"",0,0,5534.67,0
3130070,11:27:58,11:27:58,213,24,"",0,0,5806.36,0
3130070,11:29:26,11:29:26,228,25,"",0,0,6171.97,0
3130070,11:30:17,11:30:17,231,26,"",0,0,6357.21,0
3130070,11:31:18,11:31:18,338,27,"",0,0,6573.46,0
3130070,11:32:10,11:32:10,238,28,"",0,0,6791.59,0
3130070,11:33:08,11:33:08,245,29,"",0,0,7029.09,0
3130070,11:34:00,11:34:00,248,30,"",0,0,7186.98,1
3131070,13:10:00,13:10:00,340,1,"",0,0,0.00,1
3131070,13:10:58,13:10:58,202,2,"",0,0,247.60,0
3131070,13:12:09,13:12:09,209,3,"",0,0,553.64,0
3131070,13:13:28,13:13:28,223,4,"",0,0,845.88,0
3131070,13:15:00,13:15:00,218,5,"",0,0,1126.10,1
3131070,13:16:11,13:16:11,217,6,"",0,0,1536.29,0
3131070,13:18:00,13:18:00,686,7,"",0,0,2119.06,1
3131070,13:18:40,13:18:40,701,8,"",0,0,2358.83,0
3131070,13:19:12,13:19:12,407,9,"",0,0,2546.73,0
3131070,13:20:23,13:20:23,399,10,"",0,0,2937.55,0
3131070,13:21:37,13:21:37,398,11,"",0,0,3412.93,0
3131070,13:22:10,13:22:10,335,12,"",0,0,3591.71,0
3131070,13:23:00,13:23:00,397,13,"",0,0,3858.98,1
3132070,18:02:00,18:02:00,365,1,"",0,0,0.00,1
3132070,18:04:07,18:04:07,489,2,"",0,0,396.34,0
3132070,18:06:00,18:06:00,68,3,"",0,0,778.66,0
3132070,18:07:22,18:07:22,71,4,"",0,0,1057.25,0
3132070,18:08:22,18:08:22,78,5,"",0,0,1273.55,0
3132070,18:09:45,18:09:45,85,6,"",0,0,1570.09,0
3132070,18:11:00,18:11:00,446,7,"",0,0,1791.54,1
3132070,18:11:37,18:11:37,94,8,"",0,0,1993.85,0
3132070,18:12:57,18:12:57,123,9,"",0,0,2421.97,0
3132070,18:13:40,18:13:40,132,10,"",0,0,2626.63,0
3132070,18:14:15,18:14:15,140,11,"",0,0,2805.00,0
3132070,18:14:57,18:14:57,142,12,"",0,0,3030.49,0
3132070,18:15:33,18:15:33,150,13,"",0,0,3218.68,0
3132070,18:17:00,18:17:00,154,14,"",0,0,3642.49,0
3132070,18:17:33,18:17:33,158,15,"",0,0,3822.04,0
3132070,18:17:57,18:17:57,160,16,"",0,0,3970.87,0
3132070,18:18:24,18:18:24,162,17,"",0,0,4100.48,0
3132070,18:18:57,18:18:57,166,18,"",0,0,4249.41,0
3132070,18:20:00,18:20:00,503,19,"",0,0,4597.62,1
3132070,18:21:00,18:21:00,189,20,"",0,0,4850.51,0
3132070,18:22:22,18:22:22,198,21,"",0,0,5182.09,0
3132070,18:22:56,18:22:56,448,22,"",0,0,5328.02,0
3132070,18:23:51,18:23:51,205,23,"",0,0,5534.67,0
3132070,18:24:58,18:24:58,213,24,"",0,0,5806.36,0
3132070,18:26:26,18:26:26,228,25,"",0,0,6171.97,0
3132070,18:27:17,18:27:17,231,26,"",0,0,6357.21,0
3132070,18:28:18,18:28:18,338,27,"",0,0,6573.46,0
3132070,18:29:10,18:29:10,238,28,"",0,0,6791.59,0
3132070,18:30:08,18:30:08,245,29,"",0,0,7029.09,0
3132070,18:31:00,18:31:00,248,30,"",0,0,7186.98,1
3133010,19:20:00,19:20:00,365,1,"",0,0,0.00,1
3133010,19:21:19,19:21:19,489,2,"",0,0,396.68,0
3133010,19:22:24,19:22:24,68,3,"",0,0,779.20,0
3133010,19:23:08,19:23:08,71,4,"",0,0,1057.39,0
3133010,19:23:48,19:23:48,78,5,"",0,0,1274.23,0
3133010,19:24:35,19:24:35,85,6,"",0,0,1570.40,0
3133010,19:25:17,19:25:17,446,7,"",0,0,1791.18,0
3133010,19:26:00,19:26:00,94,8,"",0,0,1995.06,1
3133010,19:27:12,19:27:12,123,9,"",0,0,2422.93,0
3133010,19:27:48,19:27:48,132,10,"",0,0,2626.74,0
3133010,19:28:22,19:28:22,140,11,"",0,0,2802.43,0
3133010,19:29:01,19:29:01,142,12,"",0,0,3030.92,0
3133010,19:29:35,19:29:35,150,13,"",0,0,3217.70,0
3133010,19:30:45,19:30:45,154,14,"",0,0,3641.76,0
3133010,19:31:19,19:31:19,158,15,"",0,0,3821.74,0
3133010,19:31:47,19:31:47,160,16,"",0,0,3966.16,0
3133010,19:32:11,19:32:11,162,17,"",0,0,4099.88,0
3133010,19:32:49,19:32:49,166,18,"",0,0,4249.07,0
3133010,19:34:00,19:34:00,182,19,"",0,0,4607.58,1
3133010,19:34:46,19:34:46,189,20,"",0,0,4851.95,0
3133010,19:35:48,19:35:48,198,21,"",0,0,5184.96,0
3133010,19:36:16,19:36:16,448,22,"",0,0,5331.30,0
3133010,19:36:58,19:36:58,205,23,"",0,0,5538.62,0
3133010,19:37:49,19:37:49,213,24,"",0,0,5801.66,0
3133010,19:38:54,19:38:54,228,25,"",0,0,6169.10,0
3133010,19:39:24,19:39:24,231,26,"",0,0,6353.27,0
3133010,19:40:01,19:40:01,338,27,"",0,0,6569.40,0
3133010,19:40:36,19:40:36,238,28,"",0,0,6787.89,0
3133010,19:41:22,19:41:22,245,29,"",0,0,7025.66,0
3133010,19:42:00,19:42:00,248,30,"",0,0,7182.12,1
3134060,06:42:00,06:42:00,66,1,"",0,0,0.00,1
3134060,06:43:58,06:43:58,489,2,"",0,0,364.02,0
3134060,06:45:53,06:45:53,68,3,"",0,0,746.34,0
3134060,06:47:17,06:47:17,71,4,"",0,0,1024.93,0
3134060,06:48:19,06:48:19,78,5,"",0,0,1241.23,0
3134060,06:49:43,06:49:43,85,6,"",0,0,1537.77,0
3134060,06:51:00,06:51:00,446,7,"",0,0,1759.22,1
3134060,06:51:37,06:51:37,94,8,"",0,0,1961.53,0
3134060,06:52:57,06:52:57,123,9,"",0,0,2389.65,0
3134060,06:53:40,06:53:40,132,10,"",0,0,2594.31,0
3134060,06:54:15,06:54:15,140,11,"",0,0,2772.68,0
3134060,06:54:57,06:54:57,142,12,"",0,0,2998.17,0
3134060,06:55:33,06:55:33,150,13,"",0,0,3186.36,0
3134060,06:57:00,06:57:00,154,14,"",0,0,3610.17,0
3134060,06:57:33,06:57:33,158,15,"",0,0,3789.72,0
3134060,06:57:57,06:57:57,160,16,"",0,0,3938.55,0
3134060,06:58:24,06:58:24,162,17,"",0,0,4068.16,0
3134060,06:58:57,06:58:57,166,18,"",0,0,4217.09,0
3134060,07:00:00,07:00:00,503,19,"",0,0,4565.30,1
3134060,07:00:49,07:00:49,189,20,"",0,0,4818.19,0
3134060,07:01:55,07:01:55,198,21,"",0,0,5149.77,0
3134060,07:02:22,07:02:22,448,22,"",0,0,5295.70,0
3134060,07:03:06,07:03:06,205,23,"",0,0,5502.35,0
3134060,07:04:00,07:04:00,213,24,"",0,0,5774.04,0
3134060,07:05:11,07:05:11,228,25,"",0,0,6139.65,0
3134060,07:05:53,07:05:53,231,26,"",0,0,6324.89,0
3134060,07:06:42,07:06:42,338,27,"",0,0,6541.14,0
3134060,07:07:24,07:07:24,238,28,"",0,0,6759.27,0
3134060,07:08:10,07:08:10,245,29,"",0,0,6996.77,0
3134060,07:09:00,07:09:00,434,30,"",0,0,7177.42,1
3135060,13:01:00,13:01:00,433,1,"",0,0,0.00,1
3135060,13:02:10,13:02:10,499,2,"",0,0,315.75,0
3135060,13:03:05,13:03:05,500,3,"",0,0,740.86,0
3135060,13:03:49,13:03:49,501,4,"",0,0,1058.06,0
3135060,13:04:50,13:04:50,502,5,"",0,0,1454.51,0
3135060,13:05:26,13:05:26,322,6,"",0,0,1704.15,0
3135060,13:05:47,13:05:47,320,7,"",0,0,1844.43,0
3135060,13:06:10,13:06:10,318,8,"",0,0,2015.41,0
3135060,13:07:00,13:07:00,307,9,"",0,0,2355.51,1
3135060,13:07:42,13:07:42,292,10,"",0,0,2531.23,0
3135060,13:08:34,13:08:34,700,11,"",0,0,2804.40,0
3135060,13:09:13,13:09:13,259,12,"",0,0,2986.23,0
3135060,13:10:35,13:10:35,243,13,"",0,0,3356.77,0
3135060,13:11:04,13:11:04,235,14,"",0,0,3489.81,0
3135060,13:12:41,13:12:41,212,15,"",0,0,3955.82,0
3135060,13:14:00,13:14:00,199,16,"",0,0,4384.54,0
3135060,13:15:00,13:15:00,684,17,"",0,0,4735.45,1
3135060,13:16:17,13:16:17,193,18,"",0,0,5025.51,0
3135060,13:17:03,13:17:03,182,19,"",0,0,5188.03,0
3135060,13:18:36,13:18:36,165,20,"",0,0,5575.22,0
3135060,13:19:37,13:19:37,161,21,"",0,0,5787.25,0
3135060,13:20:52,13:20:52,156,22,"",0,0,6036.19,0
3135060,13:22:00,13:22:00,450,23,"",0,0,6295.32,1
3135060,13:23:26,13:23:26,147,24,"",0,0,6590.45,0
3135060,13:24:46,13:24:46,136,25,"",0,0,6880.28,0
3135060,13:25:44,13:25:44,118,26,"",0,0,7104.30,0
3135060,13:26:48,13:26:48,102,27,"",0,0,7325.91,0
3135060,13:27:49,13:27:49,90,28,"",0,0,7585.86,0
3135060,13:29:00,13:29:00,346,29,"",0,0,7819.15,1
3135060,13:29:44,13:29:44,353,30,"",0,0,8046.21,0
3135060,13:30:13,13:30:13,355,31,"",0,0,8233.01,0
3135060,13:31:04,13:31:04,354,32,"",0,0,8515.04,0
3135060,13:31:36,13:31:36,49,33,"",0,0,8717.44,0
3135060,13:32:29,13:32:29,43,34,"",0,0,9051.92,0
3135060,13:33:21,13:33:21,36,35,"",0,0,9335.99,0
3135060,13:34:00,13:34:00,25,36,"",0,0,9578.81,0
3135060,13:34:27,13:34:27,464,37,"",0,0,9721.55,0
3135060,13:35:16,13:35:16,490,38,"",0,0,9965.69,0
3135060,13:36:15,13:36:15,4,39,"",0,0,10310.89,0
3135060,13:37:05,13:37:05,445,40,"",0,0,10605.01,0
3135060,13:37:48,13:37:48,462,41,"",0,0,10808.33,0
3135060,13:39:00,13:39:00,444,42,"",0,0,11074.33,1
3136020,20:50:00,20:50:00,463,1,"",0,0,0.00,1
3136020,20:52:05,20:52:05,459,2,"",0,0,579.64,0
3136020,20:53:00,20:53:00,16,3,"",0,0,914.17,0
3136020,20:53:32,20:53:32,19,4,"",0,0,1111.59,0
3136020,20:54:42,20:54:42,464,5,"",0,0,1509.59,0
3136020,20:55:50,20:55:50,14,6,"",0,0,1906.35,0
3136020,20:57:24,20:57:24,458,7,"",0,0,2428.29,0
3136020,20:59:00,20:59:00,360,8,"",0,0,2948.17,1
3136020,20:59:46,20:59:46,455,9,"",0,0,3173.90,0
3136020,21:01:06,21:01:06,361,10,"",0,0,3520.06,0
3136020,21:01:56,21:01:56,362,11,"",0,0,3681.64,0
3136020,21:02:34,21:02:34,363,12,"",0,0,3850.61,0
3136020,21:04:05,21:04:05,364,13,"",0,0,4125.12,0
3136020,21:06:00,21:06:00,365,14,"",0,0,4616.14,1
3136020,21:06:41,21:06:41,376,15,"",0,0,4898.75,0
3136020,21:08:00,21:08:00,375,16,"",0,0,5285.80,0
3136020,21:08:17,21:08:17,371,17,"",0,0,5393.48,0
3136020,21:08:48,21:08:48,405,18,"",0,0,5592.50,0
3136020,21:09:48,21:09:48,366,19,"",0,0,6066.88,0
3136020,21:10:27,21:10:27,74,20,"",0,0,6316.51,0
3136020,21:11:05,21:11:05,87,21,"",0,0,6529.50,0
3136020,21:11:27,21:11:27,89,22,"",0,0,6628.27,0
3136020,21:12:00,21:12:00,103,23,"",0,0,6924.65,1
3136020,21:12:41,21:12:41,116,24,"",0,0,7096.65,0
3136020,21:15:04,21:15:04,367,25,"",0,0,7790.85,0
3136020,21:16:09,21:16:09,368,26,"",0,0,8121.85,0
3136020,21:17:10,21:17:10,369,27,"",0,0,8458.38,0
3136020,21:17:41,21:17:41,167,28,"",0,0,8626.69,0
3136020,21:18:10,21:18:10,169,29,"",0,0,8763.27,0
3136020,21:18:27,21:18:27,171,30,"",0,0,8822.66,0
3136020,21:19:11,21:19:11,175,31,"",0,0,9031.66,0
3136020,21:19:47,21:19:47,177,32,"",0,0,9226.91,0
3136020,21:20:48,21:20:48,183,33,"",0,0,9546.15,0
3136020,21:21:27,21:21:27,186,34,"",0,0,9751.39,0
3136020,21:24:00,21:24:00,687,35,"",0,0,10417.98,1
3136020,21:25:20,21:25:20,465,36,"",0,0,10708.86,0
3136020,21:27:00,21:27:00,460,37,"",0,0,11192.81,1
3137020,14:42:00,14:42:00,66,1,"",0,0,0.00,1
3137020,14:43:58,14:43:58,489,2,"",0,0,364.02,0
3137020,14:45:53,14:45:53,68,3,"",0,0,746.34,0
3137020,14:47:17,14:47:17,71,4,"",0,0,1024.93,0
3137020,14:48:19,14:48:19,78,5,"",0,0,1241.23,0
3137020,14:49:43,14:49:43,85,6,"",0,0,1537.77,0
3137020,14:51:00,14:51:00,446,7,"",0,0,1759.22,1
3137020,14:51:37,14:51:37,94,8,"",0,0,1961.53,0
3137020,14:52:57,14:52:57,123,9,"",0,0,2389.65,0
3137020,14:53:40,14:53:40,132,10,"",0,0,2594.31,0
3137020,14:54:15,14:54:15,140,11,"",0,0,2772.68,0
3137020,14:54:57,14:54:57,142,12,"",0,0,2998.17,0
3137020,14:55:33,14:55:33,150,13,"",0,0,3186.36,0
3137020,14:57:00,14:57:00,154,14,"",0,0,3610.17,0
3137020,14:57:33,14:57:33,158,15,"",0,0,3789.72,0
3137020,14:57:57,14:57:57,160,16,"",0,0,3938.55,0
3137020,14:58:24,14:58:24,162,17,"",0,0,4068.16,0
3137020,14:58:57,14:58:57,166,18,"",0,0,4217.09,0
3137020,15:00:00,15:00:00,503,19,"",0,0,4565.30,1
3137020,15:01:00,15:01:00,189,20,"",0,0,4818.19,0
3137020,15:02:21,15:02:21,198,21,"",0,0,5149.77,0
3137020,15:02:54,15:02:54,448,22,"",0,0,5295.70,0
3137020,15:03:48,15:03:48,205,23,"",0,0,5502.35,0
3137020,15:04:54,15:04:54,213,24,"",0,0,5774.04,0
3137020,15:06:21,15:06:21,228,25,"",0,0,6139.65,0
3137020,15:07:12,15:07:12,231,26,"",0,0,6324.89,0
3137020,15:08:12,15:08:12,338,27,"",0,0,6541.14,0
3137020,15:09:03,15:09:03,238,28,"",0,0,6759.27,0
3137020,15:10:00,15:10:00,245,29,"",0,0,6996.77,0
3137020,15:11:00,15:11:00,434,30,"",0,0,7177.42,1
3138060,17:50:00,17:50:00,248,1,"",0,0,0.00,1
3138060,17:54:00,17:54:00,492,2,"",0,0,1198.95,1
3138060,18:04:00,18:04:00,493,3,"",0,0,6166.71,1
3139020,13:01:00,13:01:00,434,1,"",0,0,0.00,1
3139020,13:02:32,13:02:32,249,2,"",0,0,320.46,0
3139020,13:03:34,13:03:34,246,3,"",0,0,574.45,0
3139020,13:04:25,13:04:25,241,4,"",0,0,786.37,0
3139020,13:05:27,13:05:27,237,5,"",0,0,1030.38,0
3139020,13:06:30,13:06:30,229,6,"",0,0,1299.13,0
3139020,13:08:05,13:08:05,214,7,"",0,0,1687.71,0
3139020,13:09:07,13:09:07,206,8,"",0,0,1928.70,0
3139020,13:10:10,13:10:10,201,9,"",0,0,2193.69,0
3139020,13:10:49,13:10:49,197,10,"",0,0,2342.23,0
3139020,13:11:39,13:11:39,191,11,"",0,0,2542.24,0
3139020,13:13:00,13:13:00,182,12,"",0,0,2886.96,1
3139020,13:14:22,13:14:22,165,13,"",0,0,3274.15,0
3139020,13:14:52,13:14:52,163,14,"",0,0,3387.96,0
3139020,13:15:58,13:15:58,157,15,"",0,0,3725.10,0
3139020,13:16:55,13:16:55,153,16,"",0,0,3947.36,0
3139020,13:18:23,13:18:23,149,17,"",0,0,4281.10,0
3139020,13:19:18,13:19:18,141,18,"",0,0,4507.49,0
3139020,13:20:43,13:20:43,130,19,"",0,0,4886.06,0
3139020,13:21:40,13:21:40,112,20,"",0,0,5164.55,0
3139020,13:23:00,13:23:00,92,21,"",0,0,5544.51,1
3139020,13:24:16,13:24:16,88,22,"",0,0,5872.99,0
3139020,13:25:27,13:25:27,81,23,"",0,0,6199.46,0
3139020,13:26:01,13:26:01,77,24,"",0,0,6353.64,0
3139020,13:27:09,13:27:09,69,25,"",0,0,6670.12,0
3139020,13:28:35,13:28:35,472,26,"",0,0,7062.52,0
3139020,13:30:14,13:30:14,61,27,"",0,0,7475.32,0
3139020,13:31:48,13:31:48,56,28,"",0,0,7860.47,0
3139020,13:32:59,13:32:59,406,29,"",0,0,8117.38,0
3139020,13:33:44,13:33:44,374,30,"",0,0,8303.82,0
3139020,13:34:44,13:34:44,73,31,"",0,0,8546.31,0
3139020,13:35:32,13:35:32,83,32,"",0,0,8702.25,0
3139020,13:37:54,13:37:54,70,33,"",0,0,9116.33,0
3139020,13:39:00,13:39:00,66,34,"",0,0,9388.78,1
3140020,16:13:00,16:13:00,434,1,"",0,0,0.00,1
3140020,16:14:32,16:14:32,249,2,"",0,0,320.46,0
3140020,16:15:34,16:15:34,246,3,"",0,0,574.45,0
3140020,16:16:25,16:16:25,241,4,"",0,0,786.37,0
3140020,16:17:27,16:17:27,237,5,"",0,0,1030.38,0
3140020,16:18:30,16:18:30,229,6,"",0,0,1299.13,0
3140020,16:20:05,16:20:05,214,7,"",0,0,1687.71,0
3140020,16:21:07,16:21:07,206,8,"",0,0,1928.70,0
3140020,16:22:10,16:22:10,201,9,"",0,0,2193.69,0
3140020,16:22:49,16:22:49,197,10,"",0,0,2342.23,0
3140020,16:23:39,16:23:39,191,11,"",0,0,2542.24,0
3140020,16:25:00,16:25:00,182,12,"",0,0,2886.96,1
3140020,16:26:38,16:26:38,165,13,"",0,0,3274.15,0
3140020,16:27:14,16:27:14,163,14,"",0,0,3387.96,0
3140020,16:28:33,16:28:33,157,15,"",0,0,3725.10,0
3140020,16:29:42,16:29:42,153,16,"",0,0,3947.36,0
3140020,16:31:27,16:31:27,149,17,"",0,0,4281.10,0
3140020,16:32:33,16:32:33,141,18,"",0,0,4507.49,0
3140020,16:34:15,16:34:15,130,19,"",0,0,4886.06,0
3140020,16:35:24,16:35:24,112,20,"",0,0,5164.55,0
3140020,16:37:00,16:37:00,92,21,"",0,0,5544.51,1
3140020,16:38:16,16:38:16,88,22,"",0,0,5872.99,0
3140020,16:39:27,16:39:27,81,23,"",0,0,6199.46,0
3140020,16:40:01,16:40:01,77,24,"",0,0,6353.64,0
3140020,16:41:09,16:41:09,69,25,"",0,0,6670.12,0
3140020,16:42:35,16:42:35,472,26,"",0,0,7062.52,0
3140020,16:44:14,16:44:14,61,27,"",0,0,7475.32,0
3140020,16:45:48,16:45:48,56,28,"",0,0,7860.47,0
3140020,16:46:59,16:46:59,406,29,"",0,0,8117.38,0
3140020,16:47:44,16:47:44,374,30,"",0,0,8303.82,0
3140020,16:48:44,16:48:44,73,31,"",0,0,8546.31,0
3140020,16:49:32,16:49:32,83,32,"",0,0,8702.25,0
3140020,16:51:54,16:51:54,70,33,"",0,0,9116.33,0
3140020,16:53:00,16:53:00,66,34,"",0,0,9388.78,1
3141060,10:01:00,10:01:00,434,1,"",0,0,0.00,1
3141060,10:02:32,10:02:32,249,2,"",0,0,320.46,0
3141060,10:03:34,10:03:34,246,3,"",0,0,574.45,0
3141060,10:04:25,10:04:25,241,4,"",0,0,786.37,0
3141060,10:05:27,10:05:27,237,5,"",0,0,1030.38,0
3141060,10:06:30,10:06:30,229,6,"",0,0,1299.13,0
3141060,10:08:05,10:08:05,214,7,"",0,0,1687.71,0
3141060,10:09:07,10:09:07,206,8,"",0,0,1928.70,0
3141060,10:10:10,10:10:10,201,9,"",0,0,2193.69,0
3141060,10:10:49,10:10:49,197,10,"",0,0,2342.23,0
3141060,10:11:39,10:11:39,191,11,"",0,0,2542.24,0
3141060,10:13:00,10:13:00,182,12,"",0,0,2886.96,1
3141060,10:14:22,10:14:22,165,13,"",0,0,3274.15,0
3141060,10:14:52,10:14:52,163,14,"",0,0,3387.96,0
3141060,10:15:58,10:15:58,157,15,"",0,0,3725.10,0
3141060,10:16:55,10:16:55,153,16,"",0,0,3947.36,0
3141060,10:18:23,10:18:23,149,17,"",0,0,4281.10,0
3141060,10:19:18,10:19:18,141,18,"",0,0,4507.49,0
3141060,10:20:43,10:20:43,130,19,"",0,0,4886.06,0
3141060,10:21:40,10:21:40,112,20,"",0,0,5164.55,0
3141060,10:23:00,10:23:00,92,21,"",0,0,5544.51,1
3141060,10:24:16,10:24:16,88,22,"",0,0,5872.99,0
3141060,10:25:27,10:25:27,81,23,"",0,0,6199.46,0
3141060,10:26:01,10:26:01,77,24,"",0,0,6353.64,0
3141060,10:27:09,10:27:09,69,25,"",0,0,6670.12,0
3141060,10:28:35,10:28:35,472,26,"",0,0,7062.52,0
3141060,10:30:14,10:30:14,61,27,"",0,0,7475.32,0
3141060,10:31:48,10:31:48,56,28,"",0,0,7860.47,0
3141060,10:32:59,10:32:59,406,29,"",0,0,8117.38,0
3141060,10:33:44,10:33:44,374,30,"",0,0,8303.82,0
3141060,10:34:44,10:34:44,73,31,"",0,0,8546.31,0
3141060,10:35:32,10:35:32,83,32,"",0,0,8702.25,0
3141060,10:37:54,10:37:54,70,33,"",0,0,9116.33,0
3141060,10:39:00,10:39:00,66,34,"",0,0,9388.78,1
3142010,17:24:00,17:24:00,248,1,"",0,0,0.00,1
3142010,17:24:26,17:24:26,531,2,"",0,0,132.03,0
3142010,17:25:18,17:25:18,690,3,"",0,0,365.46,0
3142010,17:26:05,17:26:05,260,4,"",0,0,604.41,0
3142010,17:27:07,17:27:07,532,5,"",0,0,912.00,0
3142010,17:27:49,17:27:49,249,6,"",0,0,1073.37,0
3142010,17:28:44,17:28:44,246,7,"",0,0,1327.36,0
3142010,17:29:28,17:29:28,241,8,"",0,0,1539.28,0
3142010,17:30:23,17:30:23,237,9,"",0,0,1783.29,0
3142010,17:31:18,17:31:18,229,10,"",0,0,2052.04,0
3142010,17:32:41,17:32:41,214,11,"",0,0,2440.62,0
3142010,17:33:36,17:33:36,206,12,"",0,0,2681.61,0
3142010,17:34:31,17:34:31,201,13,"",0,0,2946.60,0
3142010,17:35:05,17:35:05,197,14,"",0,0,3095.14,0
3142010,17:35:49,17:35:49,191,15,"",0,0,3295.15,0
3142010,17:37:00,17:37:00,182,16,"",0,0,3639.87,1
3142010,17:38:05,17:38:05,165,17,"",0,0,4027.06,0
3142010,17:38:29,17:38:29,163,18,"",0,0,4140.87,0
3142010,17:39:22,17:39:22,157,19,"",0,0,4478.01,0
3142010,17:40:08,17:40:08,153,20,"",0,0,4700.27,0
3142010,17:41:18,17:41:18,149,21,"",0,0,5034.01,0
3142010,17:42:02,17:42:02,141,22,"",0,0,5260.40,0
3142010,17:43:10,17:43:10,130,23,"",0,0,5638.97,0
3142010,17:43:56,17:43:56,112,24,"",0,0,5917.46,0
3142010,17:45:00,17:45:00,92,25,"",0,0,6297.42,1
3142010,17:45:57,17:45:57,88,26,"",0,0,6625.90,0
3142010,17:46:50,17:46:50,81,27,"",0,0,6952.37,0
3142010,17:47:16,17:47:16,77,28,"",0,0,7106.55,0
3142010,17:48:07,17:48:07,69,29,"",0,0,7423.03,0
3142010,17:49:11,17:49:11,472,30,"",0,0,7815.43,0
3142010,17:50:25,17:50:25,61,31,"",0,0,8228.23,0
3142010,17:51:36,17:51:36,56,32,"",0,0,8613.38,0
3142010,17:52:29,17:52:29,406,33,"",0,0,8870.29,0
3142010,17:53:03,17:53:03,374,34,"",0,0,9056.73,0
3142010,17:53:48,17:53:48,73,35,"",0,0,9299.22,0
3142010,17:54:24,17:54:24,83,36,"",0,0,9455.16,0
3142010,17:56:11,17:56:11,70,37,"",0,0,9869.24,0
3142010,17:57:00,17:57:00,66,38,"",0,0,10141.69,1
3143060,10:55:00,10:55:00,397,1,"",0,0,0.00,1
3143060,10:55:30,10:55:30,396,2,"",0,0,195.20,0
3143060,10:56:00,10:56:00,395,3,"",0,0,426.48,0
3143060,10:56:26,10:56:26,394,4,"",0,0,624.35,0
3143060,10:57:00,10:57:00,393,5,"",0,0,823.05,1
3143060,10:57:35,10:57:35,438,6,"",0,0,1008.58,0
3143060,10:58:54,10:58:54,216,7,"",0,0,1472.98,0
3143060,11:00:00,11:00:00,220,8,"",0,0,1822.46,1
3143060,11:01:35,11:01:35,212,9,"",0,0,2257.87,0
3143060,11:02:58,11:02:58,199,10,"",0,0,2683.43,0
3143060,11:03:24,11:03:24,200,11,"",0,0,2821.28,0
3143060,11:05:00,11:05:00,340,12,"",0,0,3347.59,1
3144060,17:40:00,17:40:00,469,1,"",0,0,0.00,1
3144060,17:41:57,17:41:57,443,2,"",0,0,611.06,0
3144060,17:42:30,17:42:30,5,3,"",0,0,848.18,0
3144060,17:43:30,17:43:30,17,4,"",0,0,1233.70,0
3144060,17:44:30,17:44:30,27,5,"",0,0,1568.40,0
3144060,17:45:13,17:45:13,40,6,"",0,0,1855.61,0
3144060,17:45:54,17:45:54,47,7,"",0,0,2126.92,0
3144060,17:46:34,17:46:34,341,8,"",0,0,2312.28,0
3144060,17:47:20,17:47:20,60,9,"",0,0,2635.84,0
3144060,17:47:37,17:47:37,64,10,"",0,0,2766.84,0
3144060,17:48:02,17:48:02,75,11,"",0,0,2980.59,0
3144060,17:48:19,17:48:19,82,12,"",0,0,3092.65,0
3144060,17:49:00,17:49:00,327,13,"",0,0,3341.63,1
3144060,17:49:17,17:49:17,99,14,"",0,0,3435.45,0
3144060,17:49:37,17:49:37,104,15,"",0,0,3553.91,0
3144060,17:50:01,17:50:01,125,16,"",0,0,3751.38,0
3144060,17:50:37,17:50:37,139,17,"",0,0,3958.36,0
3144060,17:51:38,17:51:38,451,18,"",0,0,4428.53,0
3144060,17:52:15,17:52:15,468,19,"",0,0,4678.01,0
3144060,17:52:42,17:52:42,151,20,"",0,0,4877.28,0
3144060,17:54:00,17:54:00,466,21,"",0,0,5161.58,1
3144060,17:59:17,17:59:17,168,22,"",0,0,6311.46,0
3144060,17:59:49,17:59:49,173,23,"",0,0,6451.32,0
3144060,18:00:51,18:00:51,185,24,"",0,0,6776.42,0
3144060,18:01:25,18:01:25,192,25,"",0,0,6941.53,0
3144060,18:02:14,18:02:14,203,26,"",0,0,7204.56,0
3144060,18:03:02,18:03:02,215,27,"",0,0,7458.92,0
3144060,18:04:00,18:04:00,485,28,"",0,0,7712.28,1
3144060,18:04:55,18:04:55,231,29,"",0,0,7946.09,0
3144060,18:05:48,18:05:48,338,30,"",0,0,8162.34,0
3144060,18:06:32,18:06:32,238,31,"",0,0,8380.47,0
3144060,18:07:23,18:07:23,245,32,"",0,0,8617.97,0
3144060,18:08:00,18:08:00,703,33,"",0,0,8744.33,1
3145020,19:00:00,19:00:00,66,1,"",0,0,0.00,1
3145020,19:02:41,19:02:41,474,2,"",0,0,649.26,0
3145020,19:04:57,19:04:57,350,3,"",0,0,1196.97,0
3145020,19:06:51,19:06:51,352,4,"",0,0,1720.61,0
3145020,19:07:56,19:07:56,78,5,"",0,0,1999.94,0
3145020,19:09:01,19:09:01,85,6,"",0,0,2296.48,0
3145020,19:10:00,19:10:00,446,7,"",0,0,2517.93,1
3145020,19:10:28,19:10:28,91,8,"",0,0,2699.39,0
3145020,19:11:45,19:11:45,97,9,"",0,0,3155.95,0
3145020,19:12:28,19:12:28,101,10,"",0,0,3425.85,0
3145020,19:13:26,19:13:26,114,11,"",0,0,3804.24,0
3145020,19:14:06,19:14:06,135,12,"",0,0,4028.71,0
3145020,19:14:57,19:14:57,468,13,"",0,0,4323.49,0
3145020,19:15:28,19:15:28,151,14,"",0,0,4522.76,0
3145020,19:17:00,19:17:00,466,15,"",0,0,4807.06,1
3145020,19:21:55,19:21:55,168,16,"",0,0,5956.94,0
3145020,19:22:25,19:22:25,173,17,"",0,0,6096.80,0
3145020,19:23:23,19:23:23,185,18,"",0,0,6421.90,0
3145020,19:23:55,19:23:55,192,19,"",0,0,6587.01,0
3145020,19:25:00,19:25:00,196,20,"",0,0,6933.13,1
3145020,19:25:38,19:25:38,204,21,"",0,0,7123.34,0
3145020,19:26:41,19:26:41,337,22,"",0,0,7351.31,0
3145020,19:27:42,19:27:42,230,23,"",0,0,7674.75,0
3145020,19:28:58,19:28:58,245,24,"",0,0,8092.77,0
3145020,19:29:37,19:29:37,248,25,"",0,0,8249.17,0
3145020,19:30:57,19:30:57,255,26,"",0,0,8773.84,0
3145020,19:32:02,19:32:02,262,27,"",0,0,9161.85,0
3145020,19:33:39,19:33:39,273,28,"",0,0,9485.83,0
3145020,19:35:00,19:35:00,488,29,"",0,0,9913.62,1
3146060,06:50:00,06:50:00,340,1,"",0,0,0.00,1
3146060,06:51:09,06:51:09,408,2,"",0,0,522.80,0
3146060,06:52:30,06:52:30,226,3,"",0,0,1023.90,0
3146060,06:53:10,06:53:10,224,4,"",0,0,1295.94,0
3146060,06:53:31,06:53:31,221,5,"",0,0,1479.59,0
3146060,06:54:39,06:54:39,236,6,"",0,0,1969.46,0
3146060,06:55:00,06:55:00,404,7,"",0,0,2100.73,1
3146060,06:55:48,06:55:48,403,8,"",0,0,2339.95,0
3146060,06:56:37,06:56:37,402,9,"",0,0,2599.60,0
3146060,06:56:52,06:56:52,435,10,"",0,0,2690.25,0
3146060,06:58:00,06:58:00,686,11,"",0,0,3042.54,1
3146060,06:58:35,06:58:35,701,12,"",0,0,3282.31,0
3146060,06:59:04,06:59:04,407,13,"",0,0,3470.21,0
3146060,06:59:40,06:59:40,400,14,"",0,0,3692.50,0
3146060,07:00:35,07:00:35,401,15,"",0,0,3998.97,0
3146060,07:01:00,07:01:00,419,16,"",0,0,4177.12,0
3146060,07:01:26,07:01:26,418,17,"",0,0,4333.48,0
3146060,07:02:00,07:02:00,417,18,"",0,0,4607.59,0
3146060,07:02:32,07:02:32,416,19,"",0,0,4827.40,0
3146060,07:03:00,07:03:00,415,20,"",0,0,5025.83,1
3146060,07:03:21,07:03:21,414,21,"",0,0,5224.50,0
3146060,07:03:56,07:03:56,413,22,"",0,0,5525.09,0
3146060,07:04:42,07:04:42,412,23,"",0,0,5959.53,0
3146060,07:05:19,07:05:19,411,24,"",0,0,6286.65,0
3146060,07:05:55,07:05:55,410,25,"",0,0,6554.12,0
3146060,07:06:16,07:06:16,409,26,"",0,0,6682.86,0
3146060,07:07:05,07:07:05,423,27,"",0,0,7035.07,0
3146060,07:07:31,07:07:31,373,28,"",0,0,7334.02,0
3146060,07:08:00,07:08:00,358,29,"",0,0,7532.00,1
3146060,07:09:06,07:09:06,357,30,"",0,0,7851.38,0
3146060,07:11:26,07:11:26,242,31,"",0,0,8399.65,0
3146060,07:12:10,07:12:10,233,32,"",0,0,8588.80,0
3146060,07:13:00,07:13:00,227,33,"",0,0,8815.79,1
3147010,23:42:00,23:42:00,248,1,"",0,0,0.00,1
3147010,23:42:24,23:42:24,531,2,"",0,0,132.03,0
3147010,23:43:12,23:43:12,690,3,"",0,0,365.46,0
3147010,23:43:55,23:43:55,260,4,"",0,0,604.41,0
3147010,23:44:53,23:44:53,532,5,"",0,0,912.00,0
3147010,23:45:31,23:45:31,249,6,"",0,0,1073.37,0
3147010,23:46:22,23:46:22,246,7,"",0,0,1327.36,0
3147010,23:47:03,23:47:03,241,8,"",0,0,1539.28,0
3147010,23:47:53,23:47:53,237,9,"",0,0,1783.29,0
3147010,23:48:44,23:48:44,229,10,"",0,0,2052.04,0
3147010,23:50:01,23:50:01,214,11,"",0,0,2440.62,0
3147010,23:50:52,23:50:52,206,12,"",0,0,2681.61,0
3147010,23:51:42,23:51:42,201,13,"",0,0,2946.60,0
3147010,23:52:14,23:52:14,197,14,"",0,0,3095.14,0
3147010,23:52:54,23:52:54,191,15,"",0,0,3295.15,0
3147010,23:54:00,23:54:00,182,16,"",0,0,3639.87,1
3147010,23:54:57,23:54:57,165,17,"",0,0,4027.06,0
3147010,23:55:18,23:55:18,163,18,"",0,0,4140.87,0
3147010,23:56:04,23:56:04,157,19,"",0,0,4478.01,0
3147010,23:56:44,23:56:44,153,20,"",0,0,4700.27,0
3147010,23:57:46,23:57:46,149,21,"",0,0,5034.01,0
3147010,23:58:24,23:58:24,141,22,"",0,0,5260.40,0
3147010,23:59:24,23:59:24,130,23,"",0,0,5638.97,0
3147010,24:00:04,24:00:04,112,24,"",0,0,5917.46,0
3147010,24:01:00,24:01:00,92,25,"",0,0,6297.42,1
3147010,24:01:57,24:01:57,88,26,"",0,0,6625.90,0
3147010,24:02:50,24:02:50,81,27,"",0,0,6952.37,0
3147010,24:03:16,24:03:16,77,28,"",0,0,7106.55,0
3147010,24:04:07,24:04:07,69,29,"",0,0,7423.03,0
3147010,24:05:11,24:05:11,472,30,"",0,0,7815.43,0
3147010,24:06:25,24:06:25,61,31,"",0,0,8228.23,0
3147010,24:07:36,24:07:36,56,32,"",0,0,8613.38,0
3147010,24:08:29,24:08:29,406,33,"",0,0,8870.29,0
3147010,24:09:03,24:09:03,374,34,"",0,0,9056.73,0
3147010,24:09:48,24:09:48,73,35,"",0,0,9299.22,0
3147010,24:10:24,24:10:24,83,36,"",0,0,9455.16,0
3147010,24:12:11,24:12:11,70,37,"",0,0,9869.24,0
3147010,24:13:00,24:13:00,66,38,"",0,0,10141.69,1
3148060,12:15:00,12:15:00,334,1,"",0,0,0.00,1
3148060,12:21:40,12:21:40,232,2,"",0,0,9682.31,0
3148060,12:21:48,12:21:48,240,3,"",0,0,9895.99,0
3148060,12:21:59,12:21:59,247,4,"",0,0,10122.00,0
3148060,12:22:05,12:22:05,251,5,"",0,0,10268.62,0
3148060,12:22:12,12:22:12,253,6,"",0,0,10445.10,0
3148060,12:22:20,12:22:20,256,7,"",0,0,10620.80,0
3148060,12:22:30,12:22:30,261,8,"",0,0,10840.71,0
3148060,12:22:43,12:22:43,265,9,"",0,0,11180.95,0
3148060,12:22:54,12:22:54,272,10,"",0,0,11444.43,0
3148060,12:23:03,12:23:03,282,11,"",0,0,11665.70,0
3148060,12:23:12,12:23:12,335,12,"",0,0,11866.04,0
3148060,12:23:21,12:23:21,287,13,"",0,0,12111.19,0
3148060,12:23:30,12:23:30,288,14,"",0,0,12317.28,0
3148060,12:23:45,12:23:45,293,15,"",0,0,12657.51,0
3148060,12:24:00,12:24:00,302,16,"",0,0,13017.41,1
3148060,12:24:42,12:24:42,314,17,"",0,0,13330.77,0
3148060,12:25:31,12:25:31,310,18,"",0,0,13620.76,0
3148060,12:25:51,12:25:51,303,19,"",0,0,13748.42,0
3148060,12:26:36,12:26:36,297,20,"",0,0,14000.40,0
3148060,12:27:10,12:27:10,298,21,"",0,0,14206.71,0
3148060,12:27:37,12:27:37,295,22,"",0,0,14394.43,0
3148060,12:27:57,12:27:57,286,23,"",0,0,14566.15,0
3148060,12:28:28,12:28:28,278,24,"",0,0,14753.45,0
3148060,12:29:13,12:29:13,283,25,"",0,0,15013.18,0
3148060,12:30:00,12:30:00,276,26,"",0,0,15322.56,1
3148060,12:30:53,12:30:53,269,27,"",0,0,15629.32,0
3148060,12:31:49,12:31:49,266,28,"",0,0,15929.19,0
3148060,12:32:24,12:32:24,271,29,"",0,0,16173.41,0
3148060,12:32:52,12:32:52,279,30,"",0,0,16380.63,0
3148060,12:33:39,12:33:39,285,31,"",0,0,16707.82,0
3148060,12:34:40,12:34:40,308,32,"",0,0,17097.90,0
3148060,12:36:32,12:36:32,312,33,"",0,0,17694.47,0
3148060,12:37:00,12:37:00,372,34,"",0,0,17866.85,1
3149060,15:49:00,15:49:00,434,1,"",0,0,0.00,1
3149060,15:50:32,15:50:32,249,2,"",0,0,320.46,0
3149060,15:51:34,15:51:34,246,3,"",0,0,574.45,0
3149060,15:52:25,15:52:25,241,4,"",0,0,786.37,0
3149060,15:53:27,15:53:27,237,5,"",0,0,1030.38,0
3149060,15:54:30,15:54:30,229,6,"",0,0,1299.13,0
3149060,15:56:05,15:56:05,214,7,"",0,0,1687.71,0
3149060,15:57:07,15:57:07,206,8,"",0,0,1928.70,0
3149060,15:58:10,15:58:10,201,9,"",0,0,2193.69,0
3149060,15:58:49,15:58:49,197,10,"",0,0,2342.23,0
3149060,15:59:39,15:59:39,191,11,"",0,0,2542.24,0
3149060,16:01:00,16:01:00,182,12,"",0,0,2886.96,1
3149060,16:02:38,16:02:38,165,13,"",0,0,3274.15,0
3149060,16:03:14,16:03:14,163,14,"",0,0,3387.96,0
3149060,16:04:33,16:04:33,157,15,"",0,0,3725.10,0
3149060,16:05:42,16:05:42,153,16,"",0,0,3947.36,0
3149060,16:07:27,16:07:27,149,17,"",0,0,4281.10,0
3149060,16:08:33,16:08:33,141,18,"",0,0,4507.49,0
3149060,16:10:15,16:10:15,130,19,"",0,0,4886.06,0
3149060,16:11:24,16:11:24,112,20,"",0,0,5164.55,0
3149060,16:13:00,16:13:00,92,21,"",0,0,5544.51,1
3149060,16:14:16,16:14:16,88,22,"",0,0,5872.99,0
3149060,16:15:27,16:15:27,81,23,"",0,0,6199.46,0
3149060,16:16:01,16:16:01,77,24,"",0,0,6353.64,0
3149060,16:17:09,16:17:09,69,25,"",0,0,6670.12,0
3149060,16:18:35,16:18:35,472,26,"",0,0,7062.52,0
3149060,16:20:14,16:20:14,61,27,"",0,0,7475.32,0
3149060,16:21:48,16:21:48,56,28,"",0,0,7860.47,0
3149060,16:22:59,16:22:59,406,29,"",0,0,8117.38,0
3149060,16:23:44,16:23:44,374,30,"",0,0,8303.82,0
3149060,16:24:44,16:24:44,73,31,"",0,0,8546.31,0
3149060,16:25:32,16:25:32,83,32,"",0,0,8702.25,0
3149060,16:27:54,16:27:54,70,33,"",0,0,9116.33,0
3149060,16:29:00,16:29:00,66,34,"",0,0,9388.78,1
3150020,21:00:00,21:00:00,703,1,"",0,0,0.00,1
3150020,21:01:48,21:01:48,249,2,"",0,0,381.37,0
3150020,21:02:48,21:02:48,246,3,"",0,0,635.36,0
3150020,21:03:37,21:03:37,241,4,"",0,0,847.28,0
3150020,21:04:37,21:04:37,237,5,"",0,0,1091.29,0
3150020,21:06:00,21:06:00,470,6,"",0,0,1442.41,1
3150020,21:06:36,21:06:36,210,7,"",0,0,1692.94,0
3150020,21:07:09,21:07:09,207,8,"",0,0,1907.08,0
3150020,21:07:49,21:07:49,195,9,"",0,0,2219.60,0
3150020,21:08:21,21:08:21,181,10,"",0,0,2430.41,0
3150020,21:09:00,21:09:00,174,11,"",0,0,2688.03,0
3150020,21:09:40,21:09:40,164,12,"",0,0,2971.74,0
3150020,21:12:00,21:12:00,466,13,"",0,0,3550.64,1
3150020,21:12:51,21:12:51,473,14,"",0,0,3818.49,0
3150020,21:13:37,21:13:37,144,15,"",0,0,4116.48,0
3150020,21:14:11,21:14:11,452,16,"",0,0,4325.44,0
3150020,21:15:07,21:15:07,453,17,"",0,0,4713.46,0
3150020,21:15:53,21:15:53,128,18,"",0,0,5006.20,0
3150020,21:16:21,21:16:21,109,19,"",0,0,5192.44,0
3150020,21:17:00,21:17:00,95,20,"",0,0,5445.63,1
3150020,21:17:34,21:17:34,84,21,"",0,0,5665.11,0
3150020,21:17:57,21:17:57,76,22,"",0,0,5803.64,0
3150020,21:18:26,21:18:26,67,23,"",0,0,5998.46,0
3150020,21:18:45,21:18:45,62,24,"",0,0,6120.48,0
3150020,21:19:23,21:19:23,53,25,"",0,0,6377.98,0
3150020,21:20:20,21:20:20,46,26,"",0,0,6702.57,0
3150020,21:20:58,21:20:58,41,27,"",0,0,6939.55,0
3150020,21:21:43,21:21:43,29,28,"",0,0,7233.56,0
3150020,21:22:46,21:22:46,490,29,"",0,0,7647.59,0
3150020,21:23:36,21:23:36,4,30,"",0,0,7992.79,0
3150020,21:24:19,21:24:19,445,31,"",0,0,8286.91,0
3150020,21:24:55,21:24:55,462,32,"",0,0,8490.23,0
3150020,21:26:00,21:26:00,469,33,"",0,0,8779.49,1
3151060,19:36:00,19:36:00,493,1,"",0,0,0.00,1
3151060,19:37:00,19:37:00,339,2,"",0,0,303.20,1
3151060,19:45:00,19:45:00,491,3,"",0,0,5404.84,1
3151060,19:50:00,19:50:00,249,4,"",0,0,6681.44,1
3152070,17:00:00,17:00:00,66,1,"",0,0,0.00,1
3152070,17:02:25,17:02:25,474,2,"",0,0,649.26,0
3152070,17:04:27,17:04:27,350,3,"",0,0,1196.97,0
3152070,17:06:10,17:06:10,352,4,"",0,0,1720.61,0
3152070,17:07:08,17:07:08,78,5,"",0,0,1999.94,0
3152070,17:08:07,17:08:07,85,6,"",0,0,2296.48,0
3152070,17:09:00,17:09:00,446,7,"",0,0,2517.93,1
3152070,17:09:28,17:09:28,91,8,"",0,0,2699.39,0
3152070,17:10:45,17:10:45,97,9,"",0,0,3155.95,0
3152070,17:11:28,17:11:28,101,10,"",0,0,3425.85,0
3152070,17:12:26,17:12:26,114,11,"",0,0,3804.24,0
3152070,17:13:06,17:13:06,135,12,"",0,0,4028.71,0
3152070,17:13:57,17:13:57,468,13,"",0,0,4323.49,0
3152070,17:14:28,17:14:28,151,14,"",0,0,4522.76,0
3152070,17:16:00,17:16:00,466,15,"",0,0,4807.06,1
3152070,17:19:41,17:19:41,168,16,"",0,0,5956.94,0
3152070,17:20:04,17:20:04,173,17,"",0,0,6096.80,0
3152070,17:20:47,17:20:47,185,18,"",0,0,6421.90,0
3152070,17:21:11,17:21:11,192,19,"",0,0,6587.01,0
3152070,17:22:00,17:22:00,196,20,"",0,0,6933.13,1
3152070,17:22:46,17:22:46,204,21,"",0,0,7123.34,0
3152070,17:24:02,17:24:02,337,22,"",0,0,7351.31,0
3152070,17:25:14,17:25:14,230,23,"",0,0,7674.75,0
3152070,17:26:45,17:26:45,245,24,"",0,0,8092.77,0
3152070,17:27:32,17:27:32,248,25,"",0,0,8249.17,0
3152070,17:29:08,17:29:08,255,26,"",0,0,8773.84,0
3152070,17:30:26,17:30:26,262,27,"",0,0,9161.85,0
3152070,17:32:23,17:32:23,273,28,"",0,0,9485.83,0
3152070,17:34:00,17:34:00,488,29,"",0,0,9913.62,1
3153020,10:26:00,10:26:00,372,1,"",0,0,0.00,1
3153020,10:28:13,10:28:13,316,2,"",0,0,969.17,0
3153020,10:28:46,10:28:46,315,3,"",0,0,1166.01,0
3153020,10:29:55,10:29:55,305,4,"",0,0,1662.70,0
3153020,10:31:29,10:31:29,277,5,"",0,0,2252.88,0
3153020,10:31:58,10:31:58,484,6,"",0,0,2462.15,0
3153020,10:32:31,10:32:31,268,7,"",0,0,2676.24,0
3153020,10:33:16,10:33:16,270,8,"",0,0,2948.94,0
3153020,10:34:00,10:34:00,280,9,"",0,0,3215.25,1
3153020,10:35:11,10:35:11,281,10,"",0,0,3673.52,0
3153020,10:36:01,10:36:01,332,11,"",0,0,3966.68,0
3153020,10:36:58,10:36:58,449,12,"",0,0,4339.72,0
3153020,10:37:46,10:37:46,296,13,"",0,0,4587.47,0
3153020,10:38:37,10:38:37,304,14,"",0,0,4804.23,0
3153020,10:39:13,10:39:13,313,15,"",0,0,5010.45,0
3153020,10:39:37,10:39:37,356,16,"",0,0,5124.84,0
3153020,10:41:00,10:41:00,306,17,"",0,0,5584.18,1
3153020,10:41:17,10:41:17,291,18,"",0,0,5954.46,0
3153020,10:41:32,10:41:32,290,19,"",0,0,6219.80,0
3153020,10:41:48,10:41:48,289,20,"",0,0,6563.39,0
3153020,10:41:57,10:41:57,333,21,"",0,0,6759.84,0
3153020,10:42:07,10:42:07,284,22,"",0,0,6927.00,0
3153020,10:42:21,10:42:21,274,23,"",0,0,7210.32,0
3153020,10:42:33,10:42:33,267,24,"",0,0,7413.62,0
3153020,10:42:52,10:42:52,263,25,"",0,0,7775.15,0
3153020,10:43:03,10:43:03,258,26,"",0,0,7995.42,0
3153020,10:43:11,10:43:11,254,27,"",0,0,8142.06,0
3153020,10:43:18,10:43:18,252,28,"",0,0,8307.10,0
3153020,10:43:35,10:43:35,242,29,"",0,0,8690.28,0
3153020,10:50:00,10:50:00,334,30,"",0,0,16445.08,1
3154070,17:32:00,17:32:00,365,1,"",0,0,0.00,1
3154070,17:34:07,17:34:07,489,2,"",0,0,396.34,0
3154070,17:36:00,17:36:00,68,3,"",0,0,778.66,0
3154070,17:37:22,17:37:22,71,4,"",0,0,1057.25,0
3154070,17:38:22,17:38:22,78,5,"",0,0,1273.55,0
3154070,17:39:45,17:39:45,85,6,"",0,0,1570.09,0
3154070,17:41:00,17:41:00,446,7,"",0,0,1791.54,1
3154070,17:41:37,17:41:37,94,8,"",0,0,1993.85,0
3154070,17:42:57,17:42:57,123,9,"",0,0,2421.97,0
3154070,17:43:40,17:43:40,132,10,"",0,0,2626.63,0
3154070,17:44:15,17:44:15,140,11,"",0,0,2805.00,0
3154070,17:44:57,17:44:57,142,12,"",0,0,3030.49,0
3154070,17:45:33,17:45:33,150,13,"",0,0,3218.68,0
3154070,17:47:00,17:47:00,154,14,"",0,0,3642.49,0
3154070,17:47:33,17:47:33,158,15,"",0,0,3822.04,0
3154070,17:47:57,17:47:57,160,16,"",0,0,3970.87,0
3154070,17:48:24,17:48:24,162,17,"",0,0,4100.48,0
3154070,17:48:57,17:48:57,166,18,"",0,0,4249.41,0
3154070,17:50:00,17:50:00,503,19,"",0,0,4597.62,1
3154070,17:51:00,17:51:00,189,20,"",0,0,4850.51,0
3154070,17:52:22,17:52:22,198,21,"",0,0,5182.09,0
3154070,17:52:56,17:52:56,448,22,"",0,0,5328.02,0
3154070,17:53:51,17:53:51,205,23,"",0,0,5534.67,0
3154070,17:54:58,17:54:58,213,24,"",0,0,5806.36,0
3154070,17:56:26,17:56:26,228,25,"",0,0,6171.97,0
3154070,17:57:17,17:57:17,231,26,"",0,0,6357.21,0
3154070,17:58:18,17:58:18,338,27,"",0,0,6573.46,0
3154070,17:59:10,17:59:10,238,28,"",0,0,6791.59,0
3154070,18:00:08,18:00:08,245,29,"",0,0,7029.09,0
3154070,18:01:00,18:01:00,248,30,"",0,0,7186.98,1
3155020,06:05:00,06:05:00,248,1,"",0,0,0.00,1
3155020,06:09:00,06:09:00,492,2,"",0,0,1198.95,1
3155020,06:19:00,06:19:00,493,3,"",0,0,6166.71,1
3156020,19:21:00,19:21:00,334,1,"",0,0,0.00,1
3156020,19:27:40,19:27:40,232,2,"",0,0,9682.31,0
3156020,19:27:48,19:27:48,240,3,"",0,0,9895.99,0
3156020,19:27:59,19:27:59,247,4,"",0,0,10122.00,0
3156020,19:28:05,19:28:05,251,5,"",0,0,10268.62,0
3156020,19:28:12,19:28:12,253,6,"",0,0,10445.10,0
3156020,19:28:20,19:28:20,256,7,"",0,0,10620.80,0
3156020,19:28:30,19:28:30,261,8,"",0,0,10840.71,0
3156020,19:28:43,19:28:43,265,9,"",0,0,11180.95,0
3156020,19:28:54,19:28:54,272,10,"",0,0,11444.43,0
3156020,19:29:03,19:29:03,282,11,"",0,0,11665.70,0
3156020,19:29:12,19:29:12,335,12,"",0,0,11866.04,0
3156020,19:29:21,19:29:21,287,13,"",0,0,12111.19,0
3156020,19:29:30,19:29:30,288,14,"",0,0,12317.28,0
3156020,19:29:45,19:29:45,293,15,"",0,0,12657.51,0
3156020,19:30:00,19:30:00,302,16,"",0,0,13017.41,1
3156020,19:30:42,19:30:42,314,17,"",0,0,13330.77,0
3156020,19:31:31,19:31:31,310,18,"",0,0,13620.76,0
3156020,19:31:51,19:31:51,303,19,"",0,0,13748.42,0
3156020,19:32:36,19:32:36,297,20,"",0,0,14000.40,0
3156020,19:33:10,19:33:10,298,21,"",0,0,14206.71,0
3156020,19:33:37,19:33:37,295,22,"",0,0,14394.43,0
3156020,19:33:57,19:33:57,286,23,"",0,0,14566.15,0
3156020,19:34:28,19:34:28,278,24,"",0,0,14753.45,0
3156020,19:35:13,19:35:13,283,25,"",0,0,15013.18,0
3156020,19:36:00,19:36:00,276,26,"",0,0,15322.56,1
3156020,19:36:53,19:36:53,269,27,"",0,0,15629.32,0
3156020,19:37:49,19:37:49,266,28,"",0,0,15929.19,0
3156020,19:38:24,19:38:24,271,29,"",0,0,16173.41,0
3156020,19:38:52,19:38:52,279,30,"",0,0,16380.63,0
3156020,19:39:39,19:39:39,285,31,"",0,0,16707.82,0
3156020,19:40:40,19:40:40,308,32,"",0,0,17097.90,0
3156020,19:42:32,19:42:32,312,33,"",0,0,17694.47,0
3156020,19:43:00,19:43:00,372,34,"",0,0,17866.85,1
3157060,06:15:00,06:15:00,347,1,"",0,0,0.00,1
3157060,06:17:27,06:17:27,189,2,"",0,0,651.86,0
3157060,06:18:44,06:18:44,198,3,"",0,0,983.44,0
3157060,06:19:15,06:19:15,448,4,"",0,0,1129.37,0
3157060,06:20:06,06:20:06,205,5,"",0,0,1336.02,0
3157060,06:21:09,06:21:09,213,6,"",0,0,1607.71,0
3157060,06:22:31,06:22:31,228,7,"",0,0,1973.32,0
3157060,06:23:00,06:23:00,470,8,"",0,0,2067.61,1
3157060,06:23:36,06:23:36,210,9,"",0,0,2318.14,0
3157060,06:24:09,06:24:09,207,10,"",0,0,2532.28,0
3157060,06:24:49,06:24:49,195,11,"",0,0,2844.80,0
3157060,06:25:21,06:25:21,181,12,"",0,0,3055.61,0
3157060,06:26:00,06:26:00,174,13,"",0,0,3313.23,0
3157060,06:26:40,06:26:40,164,14,"",0,0,3596.94,0
3157060,06:29:00,06:29:00,466,15,"",0,0,4175.84,1
3157060,06:29:59,06:29:59,473,16,"",0,0,4443.69,0
3157060,06:30:52,06:30:52,144,17,"",0,0,4741.68,0
3157060,06:31:39,06:31:39,133,18,"",0,0,4999.34,0
3157060,06:32:16,06:32:16,111,19,"",0,0,5189.89,0
3157060,06:33:16,06:33:16,110,20,"",0,0,5513.56,0
3157060,06:35:00,06:35:00,129,21,"",0,0,6141.40,1
3157060,06:39:27,06:39:27,323,22,"",0,0,7281.94,0
3157060,06:40:21,06:40:21,120,23,"",0,0,7532.37,0
3157060,06:45:00,06:45:00,349,24,"",0,0,9219.26,1
3158060,07:44:00,07:44:00,372,1,"",0,0,0.00,1
3158060,07:46:13,07:46:13,316,2,"",0,0,969.17,0
3158060,07:46:46,07:46:46,315,3,"",0,0,1166.01,0
3158060,07:47:55,07:47:55,305,4,"",0,0,1662.70,0
3158060,07:49:29,07:49:29,277,5,"",0,0,2252.88,0
3158060,07:49:58,07:49:58,484,6,"",0,0,2462.15,0
3158060,07:50:31,07:50:31,268,7,"",0,0,2676.24,0
3158060,07:51:16,07:51:16,270,8,"",0,0,2948.94,0
3158060,07:52:00,07:52:00,280,9,"",0,0,3215.25,1
3158060,07:53:11,07:53:11,281,10,"",0,0,3673.52,0
3158060,07:54:01,07:54:01,332,11,"",0,0,3966.68,0
3158060,07:54:58,07:54:58,449,12,"",0,0,4339.72,0
3158060,07:55:46,07:55:46,296,13,"",0,0,4587.47,0
3158060,07:56:37,07:56:37,304,14,"",0,0,4804.23,0
3158060,07:57:13,07:57:13,313,15,"",0,0,5010.45,0
3158060,07:57:37,07:57:37,356,16,"",0,0,5124.84,0
3158060,07:59:00,07:59:00,306,17,"",0,0,5584.18,1
3158060,07:59:17,07:59:17,291,18,"",0,0,5954.46,0
3158060,07:59:32,07:59:32,290,19,"",0,0,6219.80,0
3158060,07:59:48,07:59:48,289,20,"",0,0,6563.39,0
3158060,07:59:57,07:59:57,333,21,"",0,0,6759.84,0
3158060,08:00:07,08:00:07,284,22,"",0,0,6927.00,0
3158060,08:00:21,08:00:21,274,23,"",0,0,7210.32,0
3158060,08:00:33,08:00:33,267,24,"",0,0,7413.62,0
3158060,08:00:52,08:00:52,263,25,"",0,0,7775.15,0
3158060,08:01:03,08:01:03,258,26,"",0,0,7995.42,0
3158060,08:01:11,08:01:11,254,27,"",0,0,8142.06,0
3158060,08:01:18,08:01:18,252,28,"",0,0,8307.10,0
3158060,08:01:35,08:01:35,242,29,"",0,0,8690.28,0
3158060,08:08:00,08:08:00,334,30,"",0,0,16445.08,1
3159010,10:55:00,10:55:00,365,1,"",0,0,0.00,1
3159010,10:56:19,10:56:19,489,2,"",0,0,396.68,0
3159010,10:57:24,10:57:24,68,3,"",0,0,779.20,0
3159010,10:58:08,10:58:08,71,4,"",0,0,1057.39,0
3159010,10:58:48,10:58:48,78,5,"",0,0,1274.23,0
3159010,10:59:35,10:59:35,85,6,"",0,0,1570.40,0
3159010,11:00:17,11:00:17,446,7,"",0,0,1791.18,0
3159010,11:01:00,11:01:00,94,8,"",0,0,1995.06,1
3159010,11:02:12,11:02:12,123,9,"",0,0,2422.93,0
3159010,11:02:48,11:02:48,132,10,"",0,0,2626.74,0
3159010,11:03:22,11:03:22,140,11,"",0,0,2802.43,0
3159010,11:04:01,11:04:01,142,12,"",0,0,3030.92,0
3159010,11:04:35,11:04:35,150,13,"",0,0,3217.70,0
3159010,11:05:45,11:05:45,154,14,"",0,0,3641.76,0
3159010,11:06:19,11:06:19,158,15,"",0,0,3821.74,0
3159010,11:06:47,11:06:47,160,16,"",0,0,3966.16,0
3159010,11:07:11,11:07:11,162,17,"",0,0,4099.88,0
3159010,11:07:49,11:07:49,166,18,"",0,0,4249.07,0
3159010,11:09:00,11:09:00,182,19,"",0,0,4607.58,1
3159010,11:09:46,11:09:46,189,20,"",0,0,4851.95,0
3159010,11:10:48,11:10:48,198,21,"",0,0,5184.96,0
3159010,11:11:16,11:11:16,448,22,"",0,0,5331.30,0
3159010,11:11:58,11:11:58,205,23,"",0,0,5538.62,0
3159010,11:12:49,11:12:49,213,24,"",0,0,5801.66,0
3159010,11:13:54,11:13:54,228,25,"",0,0,6169.10,0
3159010,11:14:24,11:14:24,231,26,"",0,0,6353.27,0
3159010,11:15:01,11:15:01,338,27,"",0,0,6569.40,0
3159010,11:15:36,11:15:36,238,28,"",0,0,6787.89,0
3159010,11:16:22,11:16:22,245,29,"",0,0,7025.66,0
3159010,11:17:00,11:17:00,248,30,"",0,0,7182.12,1
3160020,08:48:00,08:48:00,460,1,"",0,0,0.00,1
3160020,08:48:42,08:48:42,197,2,"",0,0,225.54,0
3160020,08:49:21,08:49:21,191,3,"",0,0,425.55,0
3160020,08:50:06,08:50:06,188,4,"",0,0,659.14,0
3160020,08:51:00,08:51:00,190,5,"",0,0,952.18,1
3160020,08:51:55,08:51:55,187,6,"",0,0,1269.64,0
3160020,08:52:29,08:52:29,184,7,"",0,0,1453.61,0
3160020,08:53:25,08:53:25,178,8,"",0,0,1771.82,0
3160020,08:54:00,08:54:00,176,9,"",0,0,1981.18,0
3160020,08:54:27,08:54:27,172,10,"",0,0,2123.10,0
3160020,08:54:47,08:54:47,170,11,"",0,0,2244.71,0
3160020,08:55:43,08:55:43,386,12,"",0,0,2572.83,0
3160020,08:56:34,08:56:34,385,13,"",0,0,2883.09,0
3160020,08:57:32,08:57:32,384,14,"",0,0,3203.39,0
3160020,09:00:00,09:00:00,106,15,"",0,0,4030.72,1
3160020,09:01:00,09:01:00,86,16,"",0,0,4464.55,0
3160020,09:02:23,09:02:23,383,17,"",0,0,4911.49,0
3160020,09:03:44,09:03:44,377,18,"",0,0,5412.67,0
3160020,09:04:08,09:04:08,73,19,"",0,0,5566.04,0
3160020,09:04:40,09:04:40,83,20,"",0,0,5721.98,0
3160020,09:06:14,09:06:14,70,21,"",0,0,6136.06,0
3160020,09:07:00,09:07:00,66,22,"",0,0,6408.94,1
3160020,09:07:35,09:07:35,61,23,"",0,0,6526.48,0
3160020,09:08:51,09:08:51,379,24,"",0,0,6834.36,0
3160020,09:10:42,09:10:42,370,25,"",0,0,7102.83,0
3160020,09:11:17,09:11:17,382,26,"",0,0,7278.92,0
3160020,09:12:19,09:12:19,359,27,"",0,0,7472.16,0
3160020,09:13:32,09:13:32,454,28,"",0,0,7682.17,0
3160020,09:15:00,09:15:00,456,29,"",0,0,8066.33,1
3160020,09:16:07,09:16:07,457,30,"",0,0,8567.37,0
3160020,09:17:16,09:17:16,12,31,"",0,0,9169.04,0
3160020,09:18:05,09:18:05,461,32,"",0,0,9532.08,0
3160020,09:18:42,09:18:42,18,33,"",0,0,9851.06,0
3160020,09:19:17,09:19:17,11,34,"",0,0,10173.30,0
3160020,09:19:52,09:19:52,7,35,"",0,0,10442.61,0
3160020,09:21:03,09:21:03,462,36,"",0,0,10987.54,0
3160020,09:22:00,09:22:00,463,37,"",0,0,11304.48,1
3161020,16:38:00,16:38:00,347,1,"",0,0,0.00,1
3161020,16:40:09,16:40:09,189,2,"",0,0,651.86,0
3161020,16:41:16,16:41:16,198,3,"",0,0,983.44,0
3161020,16:41:43,16:41:43,448,4,"",0,0,1129.37,0
3161020,16:42:28,16:42:28,205,5,"",0,0,1336.02,0
3161020,16:43:23,16:43:23,213,6,"",0,0,1607.71,0
3161020,16:44:35,16:44:35,228,7,"",0,0,1973.32,0
3161020,16:45:00,16:45:00,470,8,"",0,0,2067.61,1
3161020,16:45:36,16:45:36,210,9,"",0,0,2318.14,0
3161020,16:46:09,16:46:09,207,10,"",0,0,2532.28,0
3161020,16:46:49,16:46:49,195,11,"",0,0,2844.80,0
3161020,16:47:21,16:47:21,181,12,"",0,0,3055.61,0
3161020,16:48:00,16:48:00,174,13,"",0,0,3313.23,0
3161020,16:48:40,16:48:40,164,14,"",0,0,3596.94,0
3161020,16:51:00,16:51:00,466,15,"",0,0,4175.84,1
3161020,16:52:09,16:52:09,473,16,"",0,0,4443.69,0
3161020,16:53:11,16:53:11,144,17,"",0,0,4741.68,0
3161020,16:54:05,16:54:05,133,18,"",0,0,4999.34,0
3161020,16:54:49,16:54:49,111,19,"",0,0,5189.89,0
3161020,16:55:58,16:55:58,110,20,"",0,0,5513.56,0
3161020,16:58:00,16:58:00,129,21,"",0,0,6141.40,1
3161020,17:02:27,17:02:27,323,22,"",0,0,7281.94,0
3161020,17:03:21,17:03:21,120,23,"",0,0,7532.37,0
3161020,17:08:00,17:08:00,349,24,"",0,0,9219.26,1
3162060,05:30:00,05:30:00,334,1,"",0,0,0.00,1
3162060,05:36:40,05:36:40,232,2,"",0,0,9682.31,0
3162060,05:36:48,05:36:48,240,3,"",0,0,9895.99,0
3162060,05:36:59,05:36:59,247,4,"",0,0,10122.00,0
3162060,05:37:05,05:37:05,251,5,"",0,0,10268.62,0
3162060,05:37:12,05:37:12,253,6,"",0,0,10445.10,0
3162060,05:37:20,05:37:20,256,7,"",0,0,10620.80,0
3162060,05:37:30,05:37:30,261,8,"",0,0,10840.71,0
3162060,05:37:43,05:37:43,265,9,"",0,0,11180.95,0
3162060,05:37:54,05:37:54,272,10,"",0,0,11444.43,0
3162060,05:38:03,05:38:03,282,11,"",0,0,11665.70,0
3162060,05:38:12,05:38:12,335,12,"",0,0,11866.04,0
3162060,05:38:21,05:38:21,287,13,"",0,0,12111.19,0
3162060,05:38:30,05:38:30,288,14,"",0,0,12317.28,0
3162060,05:38:45,05:38:45,293,15,"",0,0,12657.51,0
3162060,05:39:00,05:39:00,302,16,"",0,0,13017.41,1
3162060,05:39:42,05:39:42,314,17,"",0,0,13330.77,0
3162060,05:40:31,05:40:31,310,18,"",0,0,13620.76,0
3162060,05:40:51,05:40:51,303,19,"",0,0,13748.42,0
3162060,05:41:36,05:41:36,297,20,"",0,0,14000.40,0
3162060,05:42:10,05:42:10,298,21,"",0,0,14206.71,0
3162060,05:42:37,05:42:37,295,22,"",0,0,14394.43,0
3162060,05:42:57,05:42:57,286,23,"",0,0,14566.15,0
3162060,05:43:28,05:43:28,278,24,"",0,0,14753.45,0
3162060,05:44:13,05:44:13,283,25,"",0,0,15013.18,0
3162060,05:45:00,05:45:00,276,26,"",0,0,15322.56,1
3162060,05:46:55,05:46:55,269,27,"",0,0,15629.32,0
3162060,05:48:54,05:48:54,266,28,"",0,0,15929.19,0
3162060,05:50:10,05:50:10,271,29,"",0,0,16173.41,0
3162060,05:51:10,05:51:10,279,30,"",0,0,16380.63,0
3162060,05:52:49,05:52:49,285,31,"",0,0,16707.82,0
3162060,05:55:01,05:55:01,308,32,"",0,0,17097.90,0
3162060,05:59:00,05:59:00,312,33,"",0,0,17694.47,0
3162060,06:00:00,06:00:00,372,34,"",0,0,17866.85,1
3163070,06:25:00,06:25:00,56,1,"",0,0,0.00,1
3163070,06:25:49,06:25:49,406,2,"",0,0,256.91,0
3163070,06:26:20,06:26:20,374,3,"",0,0,443.35,0
3163070,06:27:01,06:27:01,73,4,"",0,0,685.84,0
3163070,06:27:34,06:27:34,83,5,"",0,0,841.78,0
3163070,06:29:12,06:29:12,70,6,"",0,0,1255.86,0
3163070,06:30:00,06:30:00,66,7,"",0,0,1528.74,1
3163070,06:31:32,06:31:32,489,8,"",0,0,1892.76,0
3163070,06:33:01,06:33:01,68,9,"",0,0,2275.08,0
3163070,06:34:07,06:34:07,71,10,"",0,0,2553.67,0
3163070,06:34:54,06:34:54,78,11,"",0,0,2769.97,0
3163070,06:36:00,06:36:00,85,12,"",0,0,3066.51,0
3163070,06:37:00,06:37:00,446,13,"",0,0,3287.96,1
3163070,06:37:33,06:37:33,94,14,"",0,0,3490.27,0
3163070,06:38:44,06:38:44,123,15,"",0,0,3918.39,0
3163070,06:39:22,06:39:22,132,16,"",0,0,4123.05,0
3163070,06:39:53,06:39:53,140,17,"",0,0,4301.42,0
3163070,06:40:31,06:40:31,142,18,"",0,0,4526.91,0
3163070,06:41:02,06:41:02,150,19,"",0,0,4715.10,0
3163070,06:42:20,06:42:20,154,20,"",0,0,5138.91,0
3163070,06:42:49,06:42:49,158,21,"",0,0,5318.46,0
3163070,06:43:11,06:43:11,160,22,"",0,0,5467.29,0
3163070,06:43:35,06:43:35,162,23,"",0,0,5596.90,0
3163070,06:44:04,06:44:04,166,24,"",0,0,5745.83,0
3163070,06:45:00,06:45:00,503,25,"",0,0,6094.04,1
3163070,06:45:49,06:45:49,189,26,"",0,0,6346.93,0
3163070,06:46:56,06:46:56,198,27,"",0,0,6678.51,0
3163070,06:47:24,06:47:24,448,28,"",0,0,6824.44,0
3163070,06:48:09,06:48:09,205,29,"",0,0,7031.09,0
3163070,06:49:03,06:49:03,213,30,"",0,0,7302.78,0
3163070,06:50:16,06:50:16,228,31,"",0,0,7668.39,0
3163070,06:50:58,06:50:58,231,32,"",0,0,7853.63,0
3163070,06:51:48,06:51:48,338,33,"",0,0,8069.88,0
3163070,06:52:30,06:52:30,238,34,"",0,0,8288.01,0
3163070,06:53:17,06:53:17,245,35,"",0,0,8525.51,0
3163070,06:54:00,06:54:00,248,36,"",0,0,8683.40,1
3164060,07:01:00,07:01:00,349,1,"",0,0,0.00,1
3164060,07:02:31,07:02:31,115,2,"",0,0,799.12,0
3164060,07:02:40,07:02:40,119,3,"",0,0,898.23,0
3164060,07:03:12,07:03:12,126,4,"",0,0,1227.39,0
3164060,07:03:38,07:03:38,127,5,"",0,0,1418.35,0
3164060,07:04:12,07:04:12,124,6,"",0,0,1687.11,0
3164060,07:04:49,07:04:49,107,7,"",0,0,1983.80,0
3164060,07:05:55,07:05:55,80,8,"",0,0,2546.58,0
3164060,07:06:54,07:06:54,57,9,"",0,0,3010.75,0
3164060,07:07:15,07:07:15,54,10,"",0,0,3167.79,0
3164060,07:07:34,07:07:34,51,11,"",0,0,3335.29,0
3164060,07:09:00,07:09:00,330,12,"",0,0,3942.55,1
3165020,11:30:00,11:30:00,66,1,"",0,0,0.00,1
3165020,11:31:58,11:31:58,489,2,"",0,0,364.02,0
3165020,11:33:53,11:33:53,68,3,"",0,0,746.34,0
3165020,11:35:17,11:35:17,71,4,"",0,0,1024.93,0
3165020,11:36:19,11:36:19,78,5,"",0,0,1241.23,0
3165020,11:37:43,11:37:43,85,6,"",0,0,1537.77,0
3165020,11:39:00,11:39:00,446,7,"",0,0,1759.22,1
3165020,11:39:37,11:39:37,94,8,"",0,0,1961.53,0
3165020,11:40:57,11:40:57,123,9,"",0,0,2389.65,0
3165020,11:41:40,11:41:40,132,10,"",0,0,2594.31,0
3165020,11:42:15,11:42:15,140,11,"",0,0,2772.68,0
3165020,11:42:57,11:42:57,142,12,"",0,0,2998.17,0
3165020,11:43:33,11:43:33,150,13,"",0,0,3186.36,0
3165020,11:45:00,11:45:00,154,14,"",0,0,3610.17,0
3165020,11:45:33,11:45:33,158,15,"",0,0,3789.72,0
3165020,11:45:57,11:45:57,160,16,"",0,0,3938.55,0
3165020,11:46:24,11:46:24,162,17,"",0,0,4068.16,0
3165020,11:46:57,11:46:57,166,18,"",0,0,4217.09,0
3165020,11:48:00,11:48:00,503,19,"",0,0,4565.30,1
3165020,11:49:00,11:49:00,189,20,"",0,0,4818.19,0
3165020,11:50:21,11:50:21,198,21,"",0,0,5149.77,0
3165020,11:50:54,11:50:54,448,22,"",0,0,5295.70,0
3165020,11:51:48,11:51:48,205,23,"",0,0,5502.35,0
3165020,11:52:54,11:52:54,213,24,"",0,0,5774.04,0
3165020,11:54:21,11:54:21,228,25,"",0,0,6139.65,0
3165020,11:55:12,11:55:12,231,26,"",0,0,6324.89,0
3165020,11:56:12,11:56:12,338,27,"",0,0,6541.14,0
3165020,11:57:03,11:57:03,238,28,"",0,0,6759.27,0
3165020,11:58:00,11:58:00,245,29,"",0,0,6996.77,0
3165020,11:59:00,11:59:00,434,30,"",0,0,7177.42,1
3166020,05:50:00,05:50:00,483,1,"",0,0,0.00,1
3166020,05:50:46,05:50:46,388,2,"",0,0,256.15,0
3166020,05:51:42,05:51:42,381,3,"",0,0,488.56,0
3166020,05:52:35,05:52:35,387,4,"",0,0,780.54,0
3166020,05:53:37,05:53:37,475,5,"",0,0,1079.02,0
3166020,05:55:00,05:55:00,476,6,"",0,0,1426.92,1
3166020,05:56:07,05:56:07,477,7,"",0,0,1751.62,0
3166020,05:57:03,05:57:03,478,8,"",0,0,2004.24,0
3166020,05:58:01,05:58:01,479,9,"",0,0,2197.27,0
3166020,05:59:01,05:59:01,38,10,"",0,0,2465.98,0
3166020,05:59:26,05:59:26,33,11,"",0,0,2575.42,0
3166020,06:01:00,06:01:00,380,12,"",0,0,2948.01,1
3166020,06:02:49,06:02:49,329,13,"",0,0,3481.39,0
3166020,06:14:00,06:14:00,702,14,"",0,0,7015.80,1
3166020,06:24:00,06:24:00,483,15,"",0,0,12559.69,1
3167020,11:05:00,11:05:00,248,1,"",0,0,0.00,1
3167020,11:09:00,11:09:00,492,2,"",0,0,1198.95,1
3167020,11:19:00,11:19:00,493,3,"",0,0,6166.71,1
3168020,17:43:00,17:43:00,488,1,"",0,0,0.00,1
3168020,17:45:11,17:45:11,675,2,"",0,0,531.34,0
3168020,17:46:38,17:46:38,260,3,"",0,0,876.19,0
3168020,17:48:46,17:48:46,249,4,"",0,0,1345.13,0
3168020,17:50:27,17:50:27,239,5,"",0,0,1720.19,0
3168020,17:51:27,17:51:27,234,6,"",0,0,1886.76,0
3168020,17:53:11,17:53:11,336,7,"",0,0,2251.30,0
3168020,17:54:46,17:54:46,208,8,"",0,0,2456.23,0
3168020,17:56:00,17:56:00,194,9,"",0,0,2711.16,1
3168020,17:57:18,17:57:18,195,10,"",0,0,3036.18,0
3168020,17:58:10,17:58:10,181,11,"",0,0,3246.99,0
3168020,17:59:12,17:59:12,174,12,"",0,0,3504.61,0
3168020,18:00:16,18:00:16,164,13,"",0,0,3788.32,0
3168020,18:04:00,18:04:00,466,14,"",0,0,4367.22,1
3168020,18:05:21,18:05:21,473,15,"",0,0,4635.07,0
3168020,18:06:33,18:06:33,144,16,"",0,0,4933.06,0
3168020,18:07:37,18:07:37,133,17,"",0,0,5190.72,0
3168020,18:08:28,18:08:28,111,18,"",0,0,5381.27,0
3168020,18:10:20,18:10:20,100,19,"",0,0,5866.23,0
3168020,18:11:08,18:11:08,98,20,"",0,0,6067.06,0
3168020,18:13:00,18:13:00,93,21,"",0,0,6518.83,1
3168020,18:13:49,18:13:49,88,22,"",0,0,6857.04,0
3168020,18:14:36,18:14:36,81,23,"",0,0,7183.51,0
3168020,18:15:26,18:15:26,353,24,"",0,0,7539.85,0
3168020,18:16:30,18:16:30,354,25,"",0,0,8008.65,0
3168020,18:17:40,18:17:40,467,26,"",0,0,8537.61,0
3168020,18:19:26,18:19:26,61,27,"",0,0,9191.05,0
3168020,18:20:27,18:20:27,56,28,"",0,0,9576.20,0
3168020,18:21:06,18:21:06,52,29,"",0,0,9862.17,0
3168020,18:21:39,18:21:39,3,30,"",0,0,10079.81,0
3168020,18:22:36,18:22:36,58,31,"",0,0,10362.40,0
3168020,18:23:15,18:23:15,63,32,"",0,0,10531.64,0
3168020,18:23:45,18:23:45,65,33,"",0,0,10725.79,0
3168020,18:24:29,18:24:29,486,34,"",0,0,11024.88,0
3168020,18:25:17,18:25:17,70,35,"",0,0,11310.06,0
3168020,18:26:00,18:26:00,66,36,"",0,0,11582.51,1
3169010,16:50:00,16:50:00,365,1,"",0,0,0.00,1
3169010,16:51:39,16:51:39,489,2,"",0,0,396.34,0
3169010,16:53:06,16:53:06,68,3,"",0,0,778.66,0
3169010,16:54:10,16:54:10,71,4,"",0,0,1057.25,0
3169010,16:54:57,16:54:57,78,5,"",0,0,1273.55,0
3169010,16:56:01,16:56:01,85,6,"",0,0,1570.09,0
3169010,16:57:00,16:57:00,446,7,"",0,0,1791.54,1
3169010,16:57:33,16:57:33,94,8,"",0,0,1993.85,0
3169010,16:58:44,16:58:44,123,9,"",0,0,2421.97,0
3169010,16:59:22,16:59:22,132,10,"",0,0,2626.63,0
3169010,16:59:53,16:59:53,140,11,"",0,0,2805.00,0
3169010,17:00:31,17:00:31,142,12,"",0,0,3030.49,0
3169010,17:01:02,17:01:02,150,13,"",0,0,3218.68,0
3169010,17:02:20,17:02:20,154,14,"",0,0,3642.49,0
3169010,17:02:49,17:02:49,158,15,"",0,0,3822.04,0
3169010,17:03:11,17:03:11,160,16,"",0,0,3970.87,0
3169010,17:03:35,17:03:35,162,17,"",0,0,4100.48,0
3169010,17:04:04,17:04:04,166,18,"",0,0,4249.41,0
3169010,17:05:00,17:05:00,503,19,"",0,0,4597.62,1
3169010,17:05:49,17:05:49,189,20,"",0,0,4850.51,0
3169010,17:06:56,17:06:56,198,21,"",0,0,5182.09,0
3169010,17:07:24,17:07:24,448,22,"",0,0,5328.02,0
3169010,17:08:09,17:08:09,205,23,"",0,0,5534.67,0
3169010,17:09:03,17:09:03,213,24,"",0,0,5806.36,0
3169010,17:10:16,17:10:16,228,25,"",0,0,6171.97,0
3169010,17:10:58,17:10:58,231,26,"",0,0,6357.21,0
3169010,17:11:48,17:11:48,338,27,"",0,0,6573.46,0
3169010,17:12:30,17:12:30,238,28,"",0,0,6791.59,0
3169010,17:13:17,17:13:17,245,29,"",0,0,7029.09,0
3169010,17:14:00,17:14:00,248,30,"",0,0,7186.98,1
3170070,11:25:00,11:25:00,248,1,"",0,0,0.00,1
3170070,11:25:28,11:25:28,531,2,"",0,0,132.03,0
3170070,11:26:24,11:26:24,690,3,"",0,0,365.46,0
3170070,11:27:14,11:27:14,260,4,"",0,0,604.41,0
3170070,11:28:22,11:28:22,532,5,"",0,0,912.00,0
3170070,11:29:07,11:29:07,249,6,"",0,0,1073.37,0
3170070,11:30:06,11:30:06,246,7,"",0,0,1327.36,0
3170070,11:30:53,11:30:53,241,8,"",0,0,1539.28,0
3170070,11:31:52,11:31:52,237,9,"",0,0,1783.29,0
3170070,11:32:51,11:32:51,229,10,"",0,0,2052.04,0
3170070,11:34:21,11:34:21,214,11,"",0,0,2440.62,0
3170070,11:35:20,11:35:20,206,12,"",0,0,2681.61,0
3170070,11:36:19,11:36:19,201,13,"",0,0,2946.60,0
3170070,11:36:56,11:36:56,197,14,"",0,0,3095.14,0
3170070,11:37:44,11:37:44,191,15,"",0,0,3295.15,0
3170070,11:39:00,11:39:00,182,16,"",0,0,3639.87,1
3170070,11:40:22,11:40:22,165,17,"",0,0,4027.06,0
3170070,11:40:52,11:40:52,163,18,"",0,0,4140.87,0
3170070,11:41:58,11:41:58,157,19,"",0,0,4478.01,0
3170070,11:42:55,11:42:55,153,20,"",0,0,4700.27,0
3170070,11:44:23,11:44:23,149,21,"",0,0,5034.01,0
3170070,11:45:18,11:45:18,141,22,"",0,0,5260.40,0
3170070,11:46:43,11:46:43,130,23,"",0,0,5638.97,0
3170070,11:47:40,11:47:40,112,24,"",0,0,5917.46,0
3170070,11:49:00,11:49:00,92,25,"",0,0,6297.42,1
3170070,11:50:16,11:50:16,88,26,"",0,0,6625.90,0
3170070,11:51:27,11:51:27,81,27,"",0,0,6952.37,0
3170070,11:52:01,11:52:01,77,28,"",0,0,7106.55,0
3170070,11:53:09,11:53:09,69,29,"",0,0,7423.03,0
3170070,11:54:35,11:54:35,472,30,"",0,0,7815.43,0
3170070,11:56:14,11:56:14,61,31,"",0,0,8228.23,0
3170070,11:57:48,11:57:48,56,32,"",0,0,8613.38,0
3170070,11:58:59,11:58:59,406,33,"",0,0,8870.29,0
3170070,11:59:44,11:59:44,374,34,"",0,0,9056.73,0
3170070,12:00:44,12:00:44,73,35,"",0,0,9299.22,0
3170070,12:01:32,12:01:32,83,36,"",0,0,9455.16,0
3170070,12:03:54,12:03:54,70,37,"",0,0,9869.24,0
3170070,12:05:00,12:05:00,66,38,"",0,0,10141.69,1
3171020,09:22:00,09:22:00,227,1,"",0,0,0.00,1
3171020,09:23:09,09:23:09,232,2,"",0,0,308.67,0
3171020,09:24:27,09:24:27,430,3,"",0,0,671.69,0
3171020,09:25:56,09:25:56,429,4,"",0,0,1105.48,0
3171020,09:27:00,09:27:00,427,5,"",0,0,1407.99,1
3171020,09:27:42,09:27:42,428,6,"",0,0,1591.00,0
3171020,09:28:16,09:28:16,426,7,"",0,0,1888.01,0
3171020,09:29:04,09:29:04,425,8,"",0,0,2179.07,0
3171020,09:29:21,09:29:21,424,9,"",0,0,2282.12,0
3171020,09:29:53,09:29:53,422,10,"",0,0,2446.43,0
3171020,09:30:24,09:30:24,421,11,"",0,0,2670.09,0
3171020,09:31:03,09:31:03,420,12,"",0,0,2978.31,0
3171020,09:31:55,09:31:55,436,13,"",0,0,3392.64,0
3171020,09:32:35,09:32:35,431,14,"",0,0,3689.96,0
3171020,09:33:00,09:33:00,432,15,"",0,0,3881.60,1
3171020,09:33:32,09:33:32,442,16,"",0,0,4084.37,0
3171020,09:33:58,09:33:58,441,17,"",0,0,4276.39,0
3171020,09:34:24,09:34:24,440,18,"",0,0,4437.84,0
3171020,09:34:47,09:34:47,439,19,"",0,0,4597.57,0
3171020,09:35:46,09:35:46,397,20,"",0,0,4992.44,0
3171020,09:36:20,09:36:20,396,21,"",0,0,5187.64,0
3171020,09:36:53,09:36:53,395,22,"",0,0,5418.92,0
3171020,09:37:22,09:37:22,394,23,"",0,0,5616.79,0
3171020,09:38:00,09:38:00,393,24,"",0,0,5815.49,1
3171020,09:40:07,09:40:07,392,25,"",0,0,6253.79,0
3171020,09:41:33,09:41:33,391,26,"",0,0,6520.97,0
3171020,09:43:00,09:43:00,390,27,"",0,0,6808.67,1
3171020,09:43:32,09:43:32,235,28,"",0,0,6927.74,0
3171020,09:45:25,09:45:25,219,29,"",0,0,7398.80,0
3171020,09:46:20,09:46:20,222,30,"",0,0,7614.55,0
3171020,09:47:24,09:47:24,225,31,"",0,0,7890.92,0
3171020,09:49:15,09:49:15,437,32,"",0,0,8356.70,0
3171020,09:51:00,09:51:00,340,33,"",0,0,8869.47,1
3172010,13:20:00,13:20:00,372,1,"",0,0,0.00,1
3172010,13:22:46,13:22:46,316,2,"",0,0,969.17,0
3172010,13:23:27,13:23:27,315,3,"",0,0,1166.01,0
3172010,13:24:54,13:24:54,305,4,"",0,0,1662.70,0
3172010,13:26:51,13:26:51,277,5,"",0,0,2252.88,0
3172010,13:27:28,13:27:28,484,6,"",0,0,2462.15,0
3172010,13:28:09,13:28:09,268,7,"",0,0,2676.24,0
3172010,13:29:05,13:29:05,270,8,"",0,0,2948.94,0
3172010,13:30:00,13:30:00,280,9,"",0,0,3215.25,1
3172010,13:31:21,13:31:21,281,10,"",0,0,3673.52,0
3172010,13:32:19,13:32:19,332,11,"",0,0,3966.68,0
3172010,13:33:23,13:33:23,449,12,"",0,0,4339.72,0
3172010,13:34:19,13:34:19,296,13,"",0,0,4587.47,0
3172010,13:35:17,13:35:17,304,14,"",0,0,4804.23,0
3172010,13:35:57,13:35:57,313,15,"",0,0,5010.45,0
3172010,13:36:25,13:36:25,356,16,"",0,0,5124.84,0
3172010,13:38:00,13:38:00,306,17,"",0,0,5584.18,1
3172010,13:38:17,13:38:17,291,18,"",0,0,5954.46,0
3172010,13:38:32,13:38:32,290,19,"",0,0,6219.80,0
3172010,13:38:48,13:38:48,289,20,"",0,0,6563.39,0
3172010,13:38:57,13:38:57,333,21,"",0,0,6759.84,0
3172010,13:39:07,13:39:07,284,22,"",0,0,6927.00,0
3172010,13:39:21,13:39:21,274,23,"",0,0,7210.32,0
3172010,13:39:33,13:39:33,267,24,"",0,0,7413.62,0
3172010,13:39:52,13:39:52,263,25,"",0,0,7775.15,0
3172010,13:40:03,13:40:03,258,26,"",0,0,7995.42,0
3172010,13:40:11,13:40:11,254,27,"",0,0,8142.06,0
3172010,13:40:18,13:40:18,252,28,"",0,0,8307.10,0
3172010,13:40:35,13:40:35,242,29,"",0,0,8690.28,0
3172010,13:47:00,13:47:00,334,30,"",0,0,16445.08,1
3173060,19:45:00,19:45:00,397,1,"",0,0,0.00,1
3173060,19:45:30,19:45:30,396,2,"",0,0,195.20,0
3173060,19:46:00,19:46:00,395,3,"",0,0,426.48,0
3173060,19:46:26,19:46:26,394,4,"",0,0,624.35,0
3173060,19:47:00,19:47:00,393,5,"",0,0,823.05,1
3173060,19:47:35,19:47:35,438,6,"",0,0,1008.58,0
3173060,19:48:54,19:48:54,216,7,"",0,0,1472.98,0
3173060,19:50:00,19:50:00,220,8,"",0,0,1822.46,1
3173060,19:51:35,19:51:35,212,9,"",0,0,2257.87,0
3173060,19:52:58,19:52:58,199,10,"",0,0,2683.43,0
3173060,19:53:24,19:53:24,200,11,"",0,0,2821.28,0
3173060,19:55:00,19:55:00,340,12,"",0,0,3347.59,1
3174020,07:45:00,07:45:00,469,1,"",0,0,0.00,1
3174020,07:48:53,07:48:53,15,2,"",0,0,703.87,0
3174020,07:50:29,07:50:29,22,3,"",0,0,1003.77,0
3174020,07:52:00,07:52:00,380,4,"",0,0,1339.88,1
3174020,07:53:35,07:53:35,6,5,"",0,0,2082.02,0
3174020,07:54:17,07:54:17,9,6,"",0,0,2457.25,0
3174020,07:54:46,07:54:46,13,7,"",0,0,2715.60,0
3174020,07:55:20,07:55:20,471,8,"",0,0,3052.21,0
3174020,07:55:55,07:55:55,21,9,"",0,0,3404.19,0
3174020,07:56:13,07:56:13,26,10,"",0,0,3572.40,0
3174020,07:56:39,07:56:39,35,11,"",0,0,3759.52,0
3174020,07:57:00,07:57:00,330,12,"",0,0,3860.36,1
3174020,07:57:12,07:57:12,325,13,"",0,0,3955.53,0
3174020,07:57:38,07:57:38,344,14,"",0,0,4219.79,0
3174020,07:58:05,07:58:05,345,15,"",0,0,4422.82,0
3174020,07:58:50,07:58:50,45,16,"",0,0,4855.59,0
3174020,07:59:08,07:59:08,50,17,"",0,0,5042.94,0
3174020,07:59:27,07:59:27,55,18,"",0,0,5228.29,0
3174020,07:59:48,07:59:48,59,19,"",0,0,5403.16,0
3174020,08:00:29,08:00:29,72,20,"",0,0,5770.24,0
3174020,08:01:37,08:01:37,105,21,"",0,0,6400.43,0
3174020,08:02:06,08:02:06,121,22,"",0,0,6686.03,0
3174020,08:02:36,08:02:36,323,23,"",0,0,6993.28,0
3174020,08:03:06,08:03:06,120,24,"",0,0,7243.72,0
3174020,08:06:00,08:06:00,349,25,"",0,0,8760.34,1
3175020,10:00:00,10:00:00,347,1,"",0,0,0.00,1
3175020,10:02:09,10:02:09,189,2,"",0,0,651.86,0
3175020,10:03:16,10:03:16,198,3,"",0,0,983.44,0
3175020,10:03:43,10:03:43,448,4,"",0,0,1129.37,0
3175020,10:04:28,10:04:28,205,5,"",0,0,1336.02,0
3175020,10:05:23,10:05:23,213,6,"",0,0,1607.71,0
3175020,10:06:35,10:06:35,228,7,"",0,0,1973.32,0
3175020,10:07:00,10:07:00,470,8,"",0,0,2067.61,1
3175020,10:07:30,10:07:30,210,9,"",0,0,2318.14,0
3175020,10:07:57,10:07:57,207,10,"",0,0,2532.28,0
3175020,10:08:30,10:08:30,195,11,"",0,0,2844.80,0
3175020,10:08:58,10:08:58,181,12,"",0,0,3055.61,0
3175020,10:09:30,10:09:30,174,13,"",0,0,3313.23,0
3175020,10:10:03,10:10:03,164,14,"",0,0,3596.94,0
3175020,10:12:00,10:12:00,466,15,"",0,0,4175.84,1
3175020,10:12:49,10:12:49,473,16,"",0,0,4443.69,0
3175020,10:13:33,10:13:33,144,17,"",0,0,4741.68,0
3175020,10:14:12,10:14:12,133,18,"",0,0,4999.34,0
3175020,10:14:43,10:14:43,111,19,"",0,0,5189.89,0
3175020,10:15:33,10:15:33,110,20,"",0,0,5513.56,0
3175020,10:17:00,10:17:00,129,21,"",0,0,6141.40,1
3175020,10:20:33,10:20:33,323,22,"",0,0,7281.94,0
3175020,10:21:17,10:21:17,120,23,"",0,0,7532.37,0
3175020,10:25:00,10:25:00,349,24,"",0,0,9219.26,1
3176010,13:39:00,13:39:00,248,1,"",0,0,0.00,1
3176010,13:39:26,13:39:26,531,2,"",0,0,132.03,0
3176010,13:40:18,13:40:18,690,3,"",0,0,365.46,0
3176010,13:41:05,13:41:05,260,4,"",0,0,604.41,0
3176010,13:42:07,13:42:07,532,5,"",0,0,912.00,0
3176010,13:42:49,13:42:49,249,6,"",0,0,1073.37,0
3176010,13:43:44,13:43:44,246,7,"",0,0,1327.36,0
3176010,13:44:28,13:44:28,241,8,"",0,0,1539.28,0
3176010,13:45:23,13:45:23,237,9,"",0,0,1783.29,0
3176010,13:46:18,13:46:18,229,10,"",0,0,2052.04,0
3176010,13:47:41,13:47:41,214,11,"",0,0,2440.62,0
3176010,13:48:36,13:48:36,206,12,"",0,0,2681.61,0
3176010,13:49:31,13:49:31,201,13,"",0,0,2946.60,0
3176010,13:50:05,13:50:05,197,14,"",0,0,3095.14,0
3176010,13:50:49,13:50:49,191,15,"",0,0,3295.15,0
3176010,13:52:00,13:52:00,182,16,"",0,0,3639.87,1
3176010,13:53:05,13:53:05,165,17,"",0,0,4027.06,0
3176010,13:53:29,13:53:29,163,18,"",0,0,4140.87,0
3176010,13:54:22,13:54:22,157,19,"",0,0,4478.01,0
3176010,13:55:08,13:55:08,153,20,"",0,0,4700.27,0
3176010,13:56:18,13:56:18,149,21,"",0,0,5034.01,0
3176010,13:57:02,13:57:02,141,22,"",0,0,5260.40,0
3176010,13:58:10,13:58:10,130,23,"",0,0,5638.97,0
3176010,13:58:56,13:58:56,112,24,"",0,0,5917.46,0
3176010,14:00:00,14:00:00,92,25,"",0,0,6297.42,1
3176010,14:00:57,14:00:57,88,26,"",0,0,6625.90,0
3176010,14:01:50,14:01:50,81,27,"",0,0,6952.37,0
3176010,14:02:16,14:02:16,77,28,"",0,0,7106.55,0
3176010,14:03:07,14:03:07,69,29,"",0,0,7423.03,0
3176010,14:04:11,14:04:11,472,30,"",0,0,7815.43,0
3176010,14:05:25,14:05:25,61,31,"",0,0,8228.23,0
3176010,14:06:36,14:06:36,56,32,"",0,0,8613.38,0
3176010,14:07:29,14:07:29,406,33,"",0,0,8870.29,0
3176010,14:08:03,14:08:03,374,34,"",0,0,9056.73,0
3176010,14:08:48,14:08:48,73,35,"",0,0,9299.22,0
3176010,14:09:24,14:09:24,83,36,"",0,0,9455.16,0
3176010,14:11:11,14:11:11,70,37,"",0,0,9869.24,0
3176010,14:12:00,14:12:00,66,38,"",0,0,10141.69,1
3177060,19:15:00,19:15:00,397,1,"",0,0,0.00,1
3177060,19:15:30,19:15:30,396,2,"",0,0,195.20,0
3177060,19:16:00,19:16:00,395,3,"",0,0,426.48,0
3177060,19:16:26,19:16:26,394,4,"",0,0,624.35,0
3177060,19:17:00,19:17:00,393,5,"",0,0,823.05,1
3177060,19:17:35,19:17:35,438,6,"",0,0,1008.58,0
3177060,19:18:54,19:18:54,216,7,"",0,0,1472.98,0
3177060,19:20:00,19:20:00,220,8,"",0,0,1822.46,1
3177060,19:21:35,19:21:35,212,9,"",0,0,2257.87,0
3177060,19:22:58,19:22:58,199,10,"",0,0,2683.43,0
3177060,19:23:24,19:23:24,200,11,"",0,0,2821.28,0
3177060,19:25:00,19:25:00,340,12,"",0,0,3347.59,1
3178020,10:30:00,10:30:00,703,1,"",0,0,0.00,1
3178020,10:31:48,10:31:48,249,2,"",0,0,381.37,0
3178020,10:32:48,10:32:48,246,3,"",0,0,635.36,0
3178020,10:33:37,10:33:37,241,4,"",0,0,847.28,0
3178020,10:34:37,10:34:37,237,5,"",0,0,1091.29,0
3178020,10:36:00,10:36:00,470,6,"",0,0,1442.41,1
3178020,10:36:36,10:36:36,210,7,"",0,0,1692.94,0
3178020,10:37:09,10:37:09,207,8,"",0,0,1907.08,0
3178020,10:37:49,10:37:49,195,9,"",0,0,2219.60,0
3178020,10:38:21,10:38:21,181,10,"",0,0,2430.41,0
3178020,10:39:00,10:39:00,174,11,"",0,0,2688.03,0
3178020,10:39:40,10:39:40,164,12,"",0,0,2971.74,0
3178020,10:42:00,10:42:00,466,13,"",0,0,3550.64,1
3178020,10:42:51,10:42:51,473,14,"",0,0,3818.49,0
3178020,10:43:37,10:43:37,144,15,"",0,0,4116.48,0
3178020,10:44:11,10:44:11,452,16,"",0,0,4325.44,0
3178020,10:45:07,10:45:07,453,17,"",0,0,4713.46,0
3178020,10:45:53,10:45:53,128,18,"",0,0,5006.20,0
3178020,10:46:21,10:46:21,109,19,"",0,0,5192.44,0
3178020,10:47:00,10:47:00,95,20,"",0,0,5445.63,1
3178020,10:47:34,10:47:34,84,21,"",0,0,5665.11,0
3178020,10:47:57,10:47:57,76,22,"",0,0,5803.64,0
3178020,10:48:26,10:48:26,67,23,"",0,0,5998.46,0
3178020,10:48:45,10:48:45,62,24,"",0,0,6120.48,0
3178020,10:49:23,10:49:23,53,25,"",0,0,6377.98,0
3178020,10:50:20,10:50:20,46,26,"",0,0,6702.57,0
3178020,10:50:58,10:50:58,41,27,"",0,0,6939.55,0
3178020,10:51:43,10:51:43,29,28,"",0,0,7233.56,0
3178020,10:52:46,10:52:46,490,29,"",0,0,7647.59,0
3178020,10:53:36,10:53:36,4,30,"",0,0,7992.79,0
3178020,10:54:19,10:54:19,445,31,"",0,0,8286.91,0
3178020,10:54:55,10:54:55,462,32,"",0,0,8490.23,0
3178020,10:56:00,10:56:00,469,33,"",0,0,8779.49,1
3179070,11:15:00,11:15:00,347,1,"",0,0,0.00,1
3179070,11:17:09,11:17:09,189,2,"",0,0,651.81,0
3179070,11:18:16,11:18:16,198,3,"",0,0,983.39,0
3179070,11:18:43,11:18:43,448,4,"",0,0,1129.32,0
3179070,11:19:28,11:19:28,205,5,"",0,0,1335.97,0
3179070,11:20:23,11:20:23,213,6,"",0,0,1607.66,0
3179070,11:21:35,11:21:35,228,7,"",0,0,1973.27,0
3179070,11:22:00,11:22:00,470,8,"",0,0,2067.56,1
3179070,11:22:36,11:22:36,210,9,"",0,0,2318.09,0
3179070,11:23:09,11:23:09,207,10,"",0,0,2532.23,0
3179070,11:23:49,11:23:49,195,11,"",0,0,2844.75,0
3179070,11:24:21,11:24:21,181,12,"",0,0,3055.56,0
3179070,11:25:00,11:25:00,174,13,"",0,0,3313.18,0
3179070,11:25:40,11:25:40,164,14,"",0,0,3596.89,0
3179070,11:28:00,11:28:00,466,15,"",0,0,4175.79,1
3179070,11:28:59,11:28:59,473,16,"",0,0,4443.64,0
3179070,11:29:52,11:29:52,144,17,"",0,0,4741.63,0
3179070,11:30:39,11:30:39,133,18,"",0,0,4999.29,0
3179070,11:31:16,11:31:16,111,19,"",0,0,5189.84,0
3179070,11:32:16,11:32:16,110,20,"",0,0,5513.51,0
3179070,11:34:00,11:34:00,129,21,"",0,0,6141.35,1
3179070,11:37:34,11:37:34,323,22,"",0,0,7281.89,0
3179070,11:38:18,11:38:18,120,23,"",0,0,7532.32,0
3179070,11:39:00,11:39:00,702,24,"",0,0,7871.22,1
3180020,08:10:00,08:10:00,469,1,"",0,0,0.00,1
3180020,08:12:23,08:12:23,443,2,"",0,0,611.06,0
3180020,08:13:04,08:13:04,5,3,"",0,0,848.18,0
3180020,08:14:17,08:14:17,17,4,"",0,0,1233.70,0
3180020,08:15:30,08:15:30,27,5,"",0,0,1568.40,0
3180020,08:16:23,08:16:23,40,6,"",0,0,1855.61,0
3180020,08:17:12,08:17:12,47,7,"",0,0,2126.92,0
3180020,08:18:02,08:18:02,341,8,"",0,0,2312.28,0
3180020,08:18:57,08:18:57,60,9,"",0,0,2635.84,0
3180020,08:19:19,08:19:19,64,10,"",0,0,2766.84,0
3180020,08:19:49,08:19:49,75,11,"",0,0,2980.59,0
3180020,08:20:10,08:20:10,82,12,"",0,0,3092.65,0
3180020,08:21:00,08:21:00,327,13,"",0,0,3341.63,1
3180020,08:21:21,08:21:21,99,14,"",0,0,3435.45,0
3180020,08:21:44,08:21:44,104,15,"",0,0,3553.91,0
3180020,08:22:14,08:22:14,125,16,"",0,0,3751.38,0
3180020,08:22:56,08:22:56,139,17,"",0,0,3958.36,0
3180020,08:24:10,08:24:10,451,18,"",0,0,4428.53,0
3180020,08:24:55,08:24:55,468,19,"",0,0,4678.01,0
3180020,08:25:26,08:25:26,151,20,"",0,0,4877.28,0
3180020,08:27:00,08:27:00,466,21,"",0,0,5161.58,1
3180020,08:32:17,08:32:17,168,22,"",0,0,6311.46,0
3180020,08:32:49,08:32:49,173,23,"",0,0,6451.32,0
3180020,08:33:51,08:33:51,185,24,"",0,0,6776.42,0
3180020,08:34:25,08:34:25,192,25,"",0,0,6941.53,0
3180020,08:35:14,08:35:14,203,26,"",0,0,7204.56,0
3180020,08:36:02,08:36:02,215,27,"",0,0,7458.92,0
3180020,08:37:00,08:37:00,485,28,"",0,0,7712.28,1
3180020,08:37:55,08:37:55,231,29,"",0,0,7946.09,0
3180020,08:38:48,08:38:48,338,30,"",0,0,8162.34,0
3180020,08:39:32,08:39:32,238,31,"",0,0,8380.47,0
3180020,08:40:23,08:40:23,245,32,"",0,0,8617.97,0
3180020,08:41:00,08:41:00,703,33,"",0,0,8744.33,1
3181060,17:10:00,17:10:00,469,1,"",0,0,0.00,1
3181060,17:13:53,17:13:53,15,2,"",0,0,703.87,0
3181060,17:15:29,17:15:29,22,3,"",0,0,1003.77,0
3181060,17:17:00,17:17:00,380,4,"",0,0,1339.88,1
3181060,17:18:35,17:18:35,6,5,"",0,0,2082.02,0
3181060,17:19:17,17:19:17,9,6,"",0,0,2457.25,0
3181060,17:19:46,17:19:46,13,7,"",0,0,2715.60,0
3181060,17:20:20,17:20:20,471,8,"",0,0,3052.21,0
3181060,17:20:55,17:20:55,21,9,"",0,0,3404.19,0
3181060,17:21:13,17:21:13,26,10,"",0,0,3572.40,0
3181060,17:21:39,17:21:39,35,11,"",0,0,3759.52,0
3181060,17:22:00,17:22:00,330,12,"",0,0,3860.36,1
3181060,17:22:12,17:22:12,325,13,"",0,0,3955.53,0
3181060,17:22:38,17:22:38,344,14,"",0,0,4219.79,0
3181060,17:23:05,17:23:05,345,15,"",0,0,4422.82,0
3181060,17:23:50,17:23:50,45,16,"",0,0,4855.59,0
3181060,17:24:08,17:24:08,50,17,"",0,0,5042.94,0
3181060,17:24:27,17:24:27,55,18,"",0,0,5228.29,0
3181060,17:24:48,17:24:48,59,19,"",0,0,5403.16,0
3181060,17:25:29,17:25:29,72,20,"",0,0,5770.24,0
3181060,17:26:37,17:26:37,105,21,"",0,0,6400.43,0
3181060,17:27:06,17:27:06,121,22,"",0,0,6686.03,0
3181060,17:27:36,17:27:36,323,23,"",0,0,6993.28,0
3181060,17:28:06,17:28:06,120,24,"",0,0,7243.72,0
3181060,17:31:00,17:31:00,349,25,"",0,0,8760.34,1
3182020,13:48:00,13:48:00,349,1,"",0,0,0.00,1
3182020,13:49:22,13:49:22,115,2,"",0,0,799.12,0
3182020,13:49:31,13:49:31,119,3,"",0,0,898.23,0
3182020,13:49:59,13:49:59,126,4,"",0,0,1227.39,0
3182020,13:50:23,13:50:23,127,5,"",0,0,1418.35,0
3182020,13:50:53,13:50:53,124,6,"",0,0,1687.11,0
3182020,13:51:27,13:51:27,107,7,"",0,0,1983.80,0
3182020,13:52:27,13:52:27,80,8,"",0,0,2546.58,0
3182020,13:53:20,13:53:20,57,9,"",0,0,3010.75,0
3182020,13:53:39,13:53:39,54,10,"",0,0,3167.79,0
3182020,13:53:56,13:53:56,51,11,"",0,0,3335.29,0
3182020,13:54:15,13:54:15,44,12,"",0,0,3523.99,0
3182020,13:54:57,13:54:57,31,13,"",0,0,3948.82,0
3182020,13:55:22,13:55:22,342,14,"",0,0,4101.28,0
3182020,13:55:47,13:55:47,331,15,"",0,0,4342.05,0
3182020,13:56:00,13:56:00,32,16,"",0,0,4486.57,1
3182020,13:56:27,13:56:27,34,17,"",0,0,4628.70,0
3182020,13:57:00,13:57:00,24,18,"",0,0,4873.04,0
3182020,13:57:19,13:57:19,20,19,"",0,0,5037.41,0
3182020,13:57:57,13:57:57,343,20,"",0,0,5393.78,0
3182020,13:58:27,13:58:27,324,21,"",0,0,5670.86,0
3182020,13:58:51,13:58:51,10,22,"",0,0,5906.54,0
3182020,13:59:24,13:59:24,8,23,"",0,0,6191.23,0
3182020,14:01:00,14:01:00,378,24,"",0,0,7043.45,1
3182020,14:01:59,14:01:59,23,25,"",0,0,7342.53,0
3182020,14:03:34,14:03:34,328,26,"",0,0,7759.18,0
3182020,14:05:37,14:05:37,462,27,"",0,0,8354.43,0
3182020,14:07:00,14:07:00,469,28,"",0,0,8645.34,1
3183070,23:11:00,23:11:00,365,1,"",0,0,0.00,1
3183070,23:12:39,23:12:39,489,2,"",0,0,396.34,0
3183070,23:14:06,23:14:06,68,3,"",0,0,778.66,0
3183070,23:15:10,23:15:10,71,4,"",0,0,1057.25,0
3183070,23:15:57,23:15:57,78,5,"",0,0,1273.55,0
3183070,23:17:01,23:17:01,85,6,"",0,0,1570.09,0
3183070,23:18:00,23:18:00,446,7,"",0,0,1791.54,1
3183070,23:18:33,23:18:33,94,8,"",0,0,1993.85,0
3183070,23:19:44,23:19:44,123,9,"",0,0,2421.97,0
3183070,23:20:22,23:20:22,132,10,"",0,0,2626.63,0
3183070,23:20:53,23:20:53,140,11,"",0,0,2805.00,0
3183070,23:21:31,23:21:31,142,12,"",0,0,3030.49,0
3183070,23:22:02,23:22:02,150,13,"",0,0,3218.68,0
3183070,23:23:20,23:23:20,154,14,"",0,0,3642.49,0
3183070,23:23:49,23:23:49,158,15,"",0,0,3822.04,0
3183070,23:24:11,23:24:11,160,16,"",0,0,3970.87,0
3183070,23:24:35,23:24:35,162,17,"",0,0,4100.48,0
3183070,23:25:04,23:25:04,166,18,"",0,0,4249.41,0
3183070,23:26:00,23:26:00,503,19,"",0,0,4597.62,1
3183070,23:26:49,23:26:49,189,20,"",0,0,4850.51,0
3183070,23:27:56,23:27:56,198,21,"",0,0,5182.09,0
3183070,23:28:24,23:28:24,448,22,"",0,0,5328.02,0
3183070,23:29:09,23:29:09,205,23,"",0,0,5534.67,0
3183070,23:30:03,23:30:03,213,24,"",0,0,5806.36,0
3183070,23:31:16,23:31:16,228,25,"",0,0,6171.97,0
3183070,23:31:58,23:31:58,231,26,"",0,0,6357.21,0
3183070,23:32:48,23:32:48,338,27,"",0,0,6573.46,0
3183070,23:33:30,23:33:30,238,28,"",0,0,6791.59,0
3183070,23:34:17,23:34:17,245,29,"",0,0,7029.09,0
3183070,23:35:00,23:35:00,248,30,"",0,0,7186.98,1
3184020,08:15:00,08:15:00,248,1,"",0,0,0.00,1
3184020,08:19:00,08:19:00,492,2,"",0,0,1198.95,1
3184020,08:29:00,08:29:00,493,3,"",0,0,6166.71,1
3185010,15:44:00,15:44:00,702,1,"",0,0,0.00,1
3185010,15:45:51,15:45:51,126,2,"",0,0,724.90,0
3185010,15:46:22,15:46:22,127,3,"",0,0,915.86,0
3185010,15:47:04,15:47:04,124,4,"",0,0,1184.13,0
3185010,15:47:48,15:47:48,107,5,"",0,0,1480.71,0
3185010,15:49:05,15:49:05,80,6,"",0,0,2044.00,0
3185010,15:50:31,15:50:31,57,7,"",0,0,2508.59,0
3185010,15:50:57,15:50:57,54,8,"",0,0,2666.78,0
3185010,15:51:16,15:51:16,51,9,"",0,0,2833.30,0
3185010,15:51:40,15:51:40,44,10,"",0,0,3022.50,0
3185010,15:52:37,15:52:37,31,11,"",0,0,3447.38,0
3185010,15:53:26,15:53:26,342,12,"",0,0,3599.70,0
3185010,15:54:00,15:54:00,331,13,"",0,0,3840.29,1
3185010,15:54:25,15:54:25,32,14,"",0,0,3985.16,0
3185010,15:55:11,15:55:11,34,15,"",0,0,4130.10,0
3185010,15:56:07,15:56:07,24,16,"",0,0,4374.55,0
3185010,15:56:39,15:56:39,20,17,"",0,0,4538.84,0
3185010,15:57:54,15:57:54,343,18,"",0,0,4897.08,0
3185010,15:58:45,15:58:45,324,19,"",0,0,5172.62,0
3185010,15:59:29,15:59:29,10,20,"",0,0,5409.15,0
3185010,16:00:24,16:00:24,8,21,"",0,0,5692.92,0
3185010,16:03:00,16:03:00,378,22,"",0,0,6544.62,1
3185010,16:04:01,16:04:01,23,23,"",0,0,6846.14,0
3185010,16:05:33,16:05:33,328,24,"",0,0,7260.91,0
3185010,16:07:38,16:07:38,462,25,"",0,0,7857.92,0
3185010,16:09:00,16:09:00,469,26,"",0,0,8147.18,1
3186070,17:13:00,17:13:00,248,1,"",0,0,0.00,1
3186070,17:13:28,17:13:28,531,2,"",0,0,132.03,0
3186070,17:14:24,17:14:24,690,3,"",0,0,365.46,0
3186070,17:15:14,17:15:14,260,4,"",0,0,604.41,0
3186070,17:16:22,17:16:22,532,5,"",0,0,912.00,0
3186070,17:17:07,17:17:07,249,6,"",0,0,1073.37,0
3186070,17:18:06,17:18:06,246,7,"",0,0,1327.36,0
3186070,17:18:53,17:18:53,241,8,"",0,0,1539.28,0
3186070,17:19:52,17:19:52,237,9,"",0,0,1783.29,0
3186070,17:20:51,17:20:51,229,10,"",0,0,2052.04,0
3186070,17:22:21,17:22:21,214,11,"",0,0,2440.62,0
3186070,17:23:20,17:23:20,206,12,"",0,0,2681.61,0
3186070,17:24:19,17:24:19,201,13,"",0,0,2946.60,0
3186070,17:24:56,17:24:56,197,14,"",0,0,3095.14,0
3186070,17:25:44,17:25:44,191,15,"",0,0,3295.15,0
3186070,17:27:00,17:27:00,182,16,"",0,0,3639.87,1
3186070,17:28:55,17:28:55,165,17,"",0,0,4027.06,0
3186070,17:29:37,17:29:37,163,18,"",0,0,4140.87,0
3186070,17:31:09,17:31:09,157,19,"",0,0,4478.01,0
3186070,17:32:29,17:32:29,153,20,"",0,0,4700.27,0
3186070,17:34:32,17:34:32,149,21,"",0,0,5034.01,0
3186070,17:35:49,17:35:49,141,22,"",0,0,5260.40,0
3186070,17:37:48,17:37:48,130,23,"",0,0,5638.97,0
3186070,17:39:08,17:39:08,112,24,"",0,0,5917.46,0
3186070,17:41:00,17:41:00,92,25,"",0,0,6297.42,1
3186070,17:42:16,17:42:16,88,26,"",0,0,6625.90,0
3186070,17:43:27,17:43:27,81,27,"",0,0,6952.37,0
3186070,17:44:01,17:44:01,77,28,"",0,0,7106.55,0
3186070,17:45:09,17:45:09,69,29,"",0,0,7423.03,0
3186070,17:46:35,17:46:35,472,30,"",0,0,7815.43,0
3186070,17:48:14,17:48:14,61,31,"",0,0,8228.23,0
3186070,17:49:48,17:49:48,56,32,"",0,0,8613.38,0
3186070,17:50:59,17:50:59,406,33,"",0,0,8870.29,0
3186070,17:51:44,17:51:44,374,34,"",0,0,9056.73,0
3186070,17:52:44,17:52:44,73,35,"",0,0,9299.22,0
3186070,17:53:32,17:53:32,83,36,"",0,0,9455.16,0
3186070,17:55:54,17:55:54,70,37,"",0,0,9869.24,0
3186070,17:57:00,17:57:00,66,38,"",0,0,10141.69,1
3187070,13:00:00,13:00:00,365,1,"",0,0,0.00,1
3187070,13:02:07,13:02:07,489,2,"",0,0,396.34,0
3187070,13:04:00,13:04:00,68,3,"",0,0,778.66,0
3187070,13:05:22,13:05:22,71,4,"",0,0,1057.25,0
3187070,13:06:22,13:06:22,78,5,"",0,0,1273.55,0
3187070,13:07:45,13:07:45,85,6,"",0,0,1570.09,0
3187070,13:09:00,13:09:00,446,7,"",0,0,1791.54,1
3187070,13:09:37,13:09:37,94,8,"",0,0,1993.85,0
3187070,13:10:57,13:10:57,123,9,"",0,0,2421.97,0
3187070,13:11:40,13:11:40,132,10,"",0,0,2626.63,0
3187070,13:12:15,13:12:15,140,11,"",0,0,2805.00,0
3187070,13:12:57,13:12:57,142,12,"",0,0,3030.49,0
3187070,13:13:33,13:13:33,150,13,"",0,0,3218.68,0
3187070,13:15:00,13:15:00,154,14,"",0,0,3642.49,0
3187070,13:15:33,13:15:33,158,15,"",0,0,3822.04,0
3187070,13:15:57,13:15:57,160,16,"",0,0,3970.87,0
3187070,13:16:24,13:16:24,162,17,"",0,0,4100.48,0
3187070,13:16:57,13:16:57,166,18,"",0,0,4249.41,0
3187070,13:18:00,13:18:00,503,19,"",0,0,4597.62,1
3187070,13:19:00,13:19:00,189,20,"",0,0,4850.51,0
3187070,13:20:22,13:20:22,198,21,"",0,0,5182.09,0
3187070,13:20:56,13:20:56,448,22,"",0,0,5328.02,0
3187070,13:21:51,13:21:51,205,23,"",0,0,5534.67,0
3187070,13:22:58,13:22:58,213,24,"",0,0,5806.36,0
3187070,13:24:26,13:24:26,228,25,"",0,0,6171.97,0
3187070,13:25:17,13:25:17,231,26,"",0,0,6357.21,0
3187070,13:26:18,13:26:18,338,27,"",0,0,6573.46,0
3187070,13:27:10,13:27:10,238,28,"",0,0,6791.59,0
3187070,13:28:08,13:28:08,245,29,"",0,0,7029.09,0
3187070,13:29:00,13:29:00,248,30,"",0,0,7186.98,1
3188060,12:25:00,12:25:00,340,1,"",0,0,0.00,1
3188060,12:26:09,12:26:09,408,2,"",0,0,522.80,0
3188060,12:27:30,12:27:30,226,3,"",0,0,1023.90,0
3188060,12:28:10,12:28:10,224,4,"",0,0,1295.94,0
3188060,12:28:31,12:28:31,221,5,"",0,0,1479.59,0
3188060,12:29:39,12:29:39,236,6,"",0,0,1969.46,0
3188060,12:30:00,12:30:00,404,7,"",0,0,2100.73,1
3188060,12:30:48,12:30:48,403,8,"",0,0,2339.95,0
3188060,12:31:37,12:31:37,402,9,"",0,0,2599.60,0
3188060,12:31:52,12:31:52,435,10,"",0,0,2690.25,0
3188060,12:33:00,12:33:00,686,11,"",0,0,3042.54,1
3188060,12:33:35,12:33:35,701,12,"",0,0,3282.31,0
3188060,12:34:04,12:34:04,407,13,"",0,0,3470.21,0
3188060,12:34:40,12:34:40,400,14,"",0,0,3692.50,0
3188060,12:35:35,12:35:35,401,15,"",0,0,3998.97,0
3188060,12:36:00,12:36:00,419,16,"",0,0,4177.12,0
3188060,12:36:26,12:36:26,418,17,"",0,0,4333.48,0
3188060,12:37:00,12:37:00,417,18,"",0,0,4607.59,0
3188060,12:37:32,12:37:32,416,19,"",0,0,4827.40,0
3188060,12:38:00,12:38:00,415,20,"",0,0,5025.83,1
3188060,12:38:21,12:38:21,414,21,"",0,0,5224.50,0
3188060,12:38:56,12:38:56,413,22,"",0,0,5525.09,0
3188060,12:39:42,12:39:42,412,23,"",0,0,5959.53,0
3188060,12:40:19,12:40:19,411,24,"",0,0,6286.65,0
3188060,12:40:55,12:40:55,410,25,"",0,0,6554.12,0
3188060,12:41:16,12:41:16,409,26,"",0,0,6682.86,0
3188060,12:42:05,12:42:05,423,27,"",0,0,7035.07,0
3188060,12:42:31,12:42:31,373,28,"",0,0,7334.02,0
3188060,12:43:00,12:43:00,358,29,"",0,0,7532.00,1
3188060,12:44:06,12:44:06,357,30,"",0,0,7851.38,0
3188060,12:46:26,12:46:26,242,31,"",0,0,8399.65,0
3188060,12:47:10,12:47:10,233,32,"",0,0,8588.80,0
3188060,12:48:00,12:48:00,227,33,"",0,0,8815.79,1
3189020,14:49:00,14:49:00,434,1,"",0,0,0.00,1
3189020,14:50:32,14:50:32,249,2,"",0,0,320.46,0
3189020,14:51:34,14:51:34,246,3,"",0,0,574.45,0
3189020,14:52:25,14:52:25,241,4,"",0,0,786.37,0
3189020,14:53:27,14:53:27,237,5,"",0,0,1030.38,0
3189020,14:54:30,14:54:30,229,6,"",0,0,1299.13,0
3189020,14:56:05,14:56:05,214,7,"",0,0,1687.71,0
3189020,14:57:07,14:57:07,206,8,"",0,0,1928.70,0
3189020,14:58:10,14:58:10,201,9,"",0,0,2193.69,0
3189020,14:58:49,14:58:49,197,10,"",0,0,2342.23,0
3189020,14:59:39,14:59:39,191,11,"",0,0,2542.24,0
3189020,15:01:00,15:01:00,182,12,"",0,0,2886.96,1
3189020,15:02:22,15:02:22,165,13,"",0,0,3274.15,0
3189020,15:02:52,15:02:52,163,14,"",0,0,3387.96,0
3189020,15:03:58,15:03:58,157,15,"",0,0,3725.10,0
3189020,15:04:55,15:04:55,153,16,"",0,0,3947.36,0
3189020,15:06:23,15:06:23,149,17,"",0,0,4281.10,0
3189020,15:07:18,15:07:18,141,18,"",0,0,4507.49,0
3189020,15:08:43,15:08:43,130,19,"",0,0,4886.06,0
3189020,15:09:40,15:09:40,112,20,"",0,0,5164.55,0
3189020,15:11:00,15:11:00,92,21,"",0,0,5544.51,1
3189020,15:12:16,15:12:16,88,22,"",0,0,5872.99,0
3189020,15:13:27,15:13:27,81,23,"",0,0,6199.46,0
3189020,15:14:01,15:14:01,77,24,"",0,0,6353.64,0
3189020,15:15:09,15:15:09,69,25,"",0,0,6670.12,0
3189020,15:16:35,15:16:35,472,26,"",0,0,7062.52,0
3189020,15:18:14,15:18:14,61,27,"",0,0,7475.32,0
3189020,15:19:48,15:19:48,56,28,"",0,0,7860.47,0
3189020,15:20:59,15:20:59,406,29,"",0,0,8117.38,0
3189020,15:21:44,15:21:44,374,30,"",0,0,8303.82,0
3189020,15:22:44,15:22:44,73,31,"",0,0,8546.31,0
3189020,15:23:32,15:23:32,83,32,"",0,0,8702.25,0
3189020,15:25:54,15:25:54,70,33,"",0,0,9116.33,0
3189020,15:27:00,15:27:00,66,34,"",0,0,9388.78,1
3190070,11:35:00,11:35:00,372,1,"",0,0,0.00,1
3190070,11:37:46,11:37:46,316,2,"",0,0,969.17,0
3190070,11:38:27,11:38:27,315,3,"",0,0,1166.01,0
3190070,11:39:54,11:39:54,305,4,"",0,0,1662.70,0
3190070,11:41:51,11:41:51,277,5,"",0,0,2252.88,0
3190070,11:42:28,11:42:28,484,6,"",0,0,2462.15,0
3190070,11:43:09,11:43:09,268,7,"",0,0,2676.24,0
3190070,11:44:05,11:44:05,270,8,"",0,0,2948.94,0
3190070,11:45:00,11:45:00,280,9,"",0,0,3215.25,1
3190070,11:46:21,11:46:21,281,10,"",0,0,3673.52,0
3190070,11:47:19,11:47:19,332,11,"",0,0,3966.68,0
3190070,11:48:23,11:48:23,449,12,"",0,0,4339.72,0
3190070,11:49:19,11:49:19,296,13,"",0,0,4587.47,0
3190070,11:50:17,11:50:17,304,14,"",0,0,4804.23,0
3190070,11:50:57,11:50:57,313,15,"",0,0,5010.45,0
3190070,11:51:25,11:51:25,356,16,"",0,0,5124.84,0
3190070,11:53:00,11:53:00,306,17,"",0,0,5584.18,1
3190070,11:53:19,11:53:19,291,18,"",0,0,5954.46,0
3190070,11:53:36,11:53:36,290,19,"",0,0,6219.80,0
3190070,11:53:53,11:53:53,289,20,"",0,0,6563.39,0
3190070,11:54:04,11:54:04,333,21,"",0,0,6759.84,0
3190070,11:54:15,11:54:15,284,22,"",0,0,6927.00,0
3190070,11:54:30,11:54:30,274,23,"",0,0,7210.32,0
3190070,11:54:43,11:54:43,267,24,"",0,0,7413.62,0
3190070,11:55:04,11:55:04,263,25,"",0,0,7775.15,0
3190070,11:55:17,11:55:17,258,26,"",0,0,7995.42,0
3190070,11:55:25,11:55:25,254,27,"",0,0,8142.06,0
3190070,11:55:33,11:55:33,252,28,"",0,0,8307.10,0
3190070,11:55:52,11:55:52,242,29,"",0,0,8690.28,0
3190070,12:03:00,12:03:00,334,30,"",0,0,16445.08,1
3191020,16:27:00,16:27:00,493,1,"",0,0,0.00,1
3191020,16:28:00,16:28:00,339,2,"",0,0,303.20,1
3191020,16:37:00,16:37:00,491,3,"",0,0,5404.84,1
3191020,16:42:00,16:42:00,249,4,"",0,0,6681.44,1
3192070,07:25:00,07:25:00,365,1,"",0,0,0.00,1
3192070,07:26:39,07:26:39,489,2,"",0,0,396.34,0
3192070,07:28:06,07:28:06,68,3,"",0,0,778.66,0
3192070,07:29:10,07:29:10,71,4,"",0,0,1057.25,0
3192070,07:29:57,07:29:57,78,5,"",0,0,1273.55,0
3192070,07:31:01,07:31:01,85,6,"",0,0,1570.09,0
3192070,07:32:00,07:32:00,446,7,"",0,0,1791.54,1
3192070,07:32:33,07:32:33,94,8,"",0,0,1993.85,0
3192070,07:33:44,07:33:44,123,9,"",0,0,2421.97,0
3192070,07:34:22,07:34:22,132,10,"",0,0,2626.63,0
3192070,07:34:53,07:34:53,140,11,"",0,0,2805.00,0
3192070,07:35:31,07:35:31,142,12,"",0,0,3030.49,0
3192070,07:36:02,07:36:02,150,13,"",0,0,3218.68,0
3192070,07:37:20,07:37:20,154,14,"",0,0,3642.49,0
3192070,07:37:49,07:37:49,158,15,"",0,0,3822.04,0
3192070,07:38:11,07:38:11,160,16,"",0,0,3970.87,0
3192070,07:38:35,07:38:35,162,17,"",0,0,4100.48,0
3192070,07:39:04,07:39:04,166,18,"",0,0,4249.41,0
3192070,07:40:00,07:40:00,503,19,"",0,0,4597.62,1
3192070,07:40:49,07:40:49,189,20,"",0,0,4850.51,0
3192070,07:41:56,07:41:56,198,21,"",0,0,5182.09,0
3192070,07:42:24,07:42:24,448,22,"",0,0,5328.02,0
3192070,07:43:09,07:43:09,205,23,"",0,0,5534.67,0
3192070,07:44:03,07:44:03,213,24,"",0,0,5806.36,0
3192070,07:45:16,07:45:16,228,25,"",0,0,6171.97,0
3192070,07:45:58,07:45:58,231,26,"",0,0,6357.21,0
3192070,07:46:48,07:46:48,338,27,"",0,0,6573.46,0
3192070,07:47:30,07:47:30,238,28,"",0,0,6791.59,0
3192070,07:48:17,07:48:17,245,29,"",0,0,7029.09,0
3192070,07:49:00,07:49:00,248,30,"",0,0,7186.98,1
3193010,08:50:00,08:50:00,334,1,"",0,0,0.00,1
3193010,08:56:40,08:56:40,232,2,"",0,0,9682.31,0
3193010,08:56:48,08:56:48,240,3,"",0,0,9895.99,0
3193010,08:56:59,08:56:59,247,4,"",0,0,10122.00,0
3193010,08:57:05,08:57:05,251,5,"",0,0,10268.62,0
3193010,08:57:12,08:57:12,253,6,"",0,0,10445.10,0
3193010,08:57:20,08:57:20,256,7,"",0,0,10620.80,0
3193010,08:57:30,08:57:30,261,8,"",0,0,10840.71,0
3193010,08:57:43,08:57:43,265,9,"",0,0,11180.95,0
3193010,08:57:54,08:57:54,272,10,"",0,0,11444.43,0
3193010,08:58:03,08:58:03,282,11,"",0,0,11665.70,0
3193010,08:58:12,08:58:12,335,12,"",0,0,11866.04,0
3193010,08:58:21,08:58:21,287,13,"",0,0,12111.19,0
3193010,08:58:30,08:58:30,288,14,"",0,0,12317.28,0
3193010,08:58:45,08:58:45,293,15,"",0,0,12657.51,0
3193010,08:59:00,08:59:00,302,16,"",0,0,13017.41,1
3193010,08:59:49,08:59:49,314,17,"",0,0,13330.77,0
3193010,09:00:46,09:00:46,310,18,"",0,0,13620.76,0
3193010,09:01:09,09:01:09,303,19,"",0,0,13748.42,0
3193010,09:02:02,09:02:02,297,20,"",0,0,14000.40,0
3193010,09:02:42,09:02:42,298,21,"",0,0,14206.71,0
3193010,09:03:13,09:03:13,295,22,"",0,0,14394.43,0
3193010,09:03:36,09:03:36,286,23,"",0,0,14566.15,0
3193010,09:04:13,09:04:13,278,24,"",0,0,14753.45,0
3193010,09:05:05,09:05:05,283,25,"",0,0,15013.18,0
3193010,09:06:00,09:06:00,276,26,"",0,0,15322.56,1
3193010,09:06:53,09:06:53,269,27,"",0,0,15629.32,0
3193010,09:07:49,09:07:49,266,28,"",0,0,15929.19,0
3193010,09:08:24,09:08:24,271,29,"",0,0,16173.41,0
3193010,09:08:52,09:08:52,279,30,"",0,0,16380.63,0
3193010,09:09:39,09:09:39,285,31,"",0,0,16707.82,0
3193010,09:10:40,09:10:40,308,32,"",0,0,17097.90,0
3193010,09:12:32,09:12:32,312,33,"",0,0,17694.47,0
3193010,09:13:00,09:13:00,372,34,"",0,0,17866.85,1
3194060,06:23:00,06:23:00,349,1,"",0,0,0.00,1
3194060,06:26:29,06:26:29,115,2,"",0,0,1351.47,0
3194060,06:26:46,06:26:46,119,3,"",0,0,1450.73,0
3194060,06:27:38,06:27:38,126,4,"",0,0,1780.05,0
3194060,06:28:19,06:28:19,127,5,"",0,0,1971.01,0
3194060,06:33:00,06:33:00,131,6,"",0,0,3109.76,1
3194060,06:34:20,06:34:20,122,7,"",0,0,3459.48,0
3194060,06:34:57,06:34:57,117,8,"",0,0,3635.20,0
3194060,06:36:12,06:36:12,114,9,"",0,0,3979.96,0
3194060,06:37:05,06:37:05,135,10,"",0,0,4204.43,0
3194060,06:38:15,06:38:15,468,11,"",0,0,4499.21,0
3194060,06:38:57,06:38:57,151,12,"",0,0,4698.48,0
3194060,06:41:00,06:41:00,466,13,"",0,0,4982.78,1
3194060,06:45:13,06:45:13,168,14,"",0,0,6132.66,0
3194060,06:45:39,06:45:39,173,15,"",0,0,6272.52,0
3194060,06:46:29,06:46:29,185,16,"",0,0,6597.62,0
3194060,06:46:56,06:46:56,192,17,"",0,0,6762.73,0
3194060,06:47:35,06:47:35,203,18,"",0,0,7025.76,0
3194060,06:48:14,06:48:14,215,19,"",0,0,7280.12,0
3194060,06:49:00,06:49:00,485,20,"",0,0,7533.48,1
3194060,06:49:42,06:49:42,229,21,"",0,0,7699.05,0
3194060,06:51:06,06:51:06,214,22,"",0,0,8087.63,0
3194060,06:52:01,06:52:01,206,23,"",0,0,8328.62,0
3194060,06:52:57,06:52:57,201,24,"",0,0,8593.61,0
3194060,06:53:31,06:53:31,197,25,"",0,0,8742.15,0
3194060,06:54:16,06:54:16,191,26,"",0,0,8942.16,0
3194060,06:55:06,06:55:06,188,27,"",0,0,9175.75,0
3194060,06:57:00,06:57:00,347,28,"",0,0,9808.28,1
3195020,08:53:00,08:53:00,349,1,"",0,0,0.00,1
3195020,08:56:29,08:56:29,115,2,"",0,0,1351.47,0
3195020,08:56:46,08:56:46,119,3,"",0,0,1450.73,0
3195020,08:57:38,08:57:38,126,4,"",0,0,1780.05,0
3195020,08:58:19,08:58:19,127,5,"",0,0,1971.01,0
3195020,09:03:00,09:03:00,131,6,"",0,0,3109.76,1
3195020,09:04:20,09:04:20,122,7,"",0,0,3459.48,0
3195020,09:04:57,09:04:57,117,8,"",0,0,3635.20,0
3195020,09:06:12,09:06:12,114,9,"",0,0,3979.96,0
3195020,09:07:05,09:07:05,135,10,"",0,0,4204.43,0
3195020,09:08:15,09:08:15,468,11,"",0,0,4499.21,0
3195020,09:08:57,09:08:57,151,12,"",0,0,4698.48,0
3195020,09:11:00,09:11:00,466,13,"",0,0,4982.78,1
3195020,09:15:13,09:15:13,168,14,"",0,0,6132.66,0
3195020,09:15:39,09:15:39,173,15,"",0,0,6272.52,0
3195020,09:16:29,09:16:29,185,16,"",0,0,6597.62,0
3195020,09:16:56,09:16:56,192,17,"",0,0,6762.73,0
3195020,09:17:35,09:17:35,203,18,"",0,0,7025.76,0
3195020,09:18:14,09:18:14,215,19,"",0,0,7280.12,0
3195020,09:19:00,09:19:00,485,20,"",0,0,7533.48,1
3195020,09:19:42,09:19:42,229,21,"",0,0,7699.05,0
3195020,09:21:06,09:21:06,214,22,"",0,0,8087.63,0
3195020,09:22:01,09:22:01,206,23,"",0,0,8328.62,0
3195020,09:22:57,09:22:57,201,24,"",0,0,8593.61,0
3195020,09:23:31,09:23:31,197,25,"",0,0,8742.15,0
3195020,09:24:16,09:24:16,191,26,"",0,0,8942.16,0
3195020,09:25:06,09:25:06,188,27,"",0,0,9175.75,0
3195020,09:27:00,09:27:00,347,28,"",0,0,9808.28,1
3196020,07:32:00,07:32:00,493,1,"",0,0,0.00,1
3196020,07:33:00,07:33:00,339,2,"",0,0,303.20,1
3196020,07:42:00,07:42:00,491,3,"",0,0,5404.84,1
3196020,07:47:00,07:47:00,249,4,"",0,0,6681.44,1
3197070,19:00:00,19:00:00,66,1,"",0,0,0.00,1
3197070,19:02:25,19:02:25,474,2,"",0,0,649.26,0
3197070,19:04:27,19:04:27,350,3,"",0,0,1196.97,0
3197070,19:06:10,19:06:10,352,4,"",0,0,1720.61,0
3197070,19:07:08,19:07:08,78,5,"",0,0,1999.94,0
3197070,19:08:07,19:08:07,85,6,"",0,0,2296.48,0
3197070,19:09:00,19:09:00,446,7,"",0,0,2517.93,1
3197070,19:09:28,19:09:28,91,8,"",0,0,2699.39,0
3197070,19:10:45,19:10:45,97,9,"",0,0,3155.95,0
3197070,19:11:28,19:11:28,101,10,"",0,0,3425.85,0
3197070,19:12:26,19:12:26,114,11,"",0,0,3804.24,0
3197070,19:13:06,19:13:06,135,12,"",0,0,4028.71,0
3197070,19:13:57,19:13:57,468,13,"",0,0,4323.49,0
3197070,19:14:28,19:14:28,151,14,"",0,0,4522.76,0
3197070,19:16:00,19:16:00,466,15,"",0,0,4807.06,1
3197070,19:19:41,19:19:41,168,16,"",0,0,5956.94,0
3197070,19:20:04,19:20:04,173,17,"",0,0,6096.80,0
3197070,19:20:47,19:20:47,185,18,"",0,0,6421.90,0
3197070,19:21:11,19:21:11,192,19,"",0,0,6587.01,0
3197070,19:22:00,19:22:00,196,20,"",0,0,6933.13,1
3197070,19:22:46,19:22:46,204,21,"",0,0,7123.34,0
3197070,19:24:02,19:24:02,337,22,"",0,0,7351.31,0
3197070,19:25:14,19:25:14,230,23,"",0,0,7674.75,0
3197070,19:26:45,19:26:45,245,24,"",0,0,8092.77,0
3197070,19:27:32,19:27:32,248,25,"",0,0,8249.17,0
3197070,19:29:08,19:29:08,255,26,"",0,0,8773.84,0
3197070,19:30:26,19:30:26,262,27,"",0,0,9161.85,0
3197070,19:32:23,19:32:23,273,28,"",0,0,9485.83,0
3197070,19:34:00,19:34:00,488,29,"",0,0,9913.62,1
3198020,21:30:00,21:30:00,463,1,"",0,0,0.00,1
3198020,21:32:05,21:32:05,459,2,"",0,0,579.64,0
3198020,21:33:00,21:33:00,16,3,"",0,0,914.17,0
3198020,21:33:32,21:33:32,19,4,"",0,0,1111.59,0
3198020,21:34:42,21:34:42,464,5,"",0,0,1509.59,0
3198020,21:35:50,21:35:50,14,6,"",0,0,1906.35,0
3198020,21:37:24,21:37:24,458,7,"",0,0,2428.29,0
3198020,21:39:00,21:39:00,360,8,"",0,0,2948.17,1
3198020,21:39:46,21:39:46,455,9,"",0,0,3173.90,0
3198020,21:41:06,21:41:06,361,10,"",0,0,3520.06,0
3198020,21:41:56,21:41:56,362,11,"",0,0,3681.64,0
3198020,21:42:34,21:42:34,363,12,"",0,0,3850.61,0
3198020,21:44:05,21:44:05,364,13,"",0,0,4125.12,0
3198020,21:46:00,21:46:00,365,14,"",0,0,4616.14,1
3198020,21:46:41,21:46:41,376,15,"",0,0,4898.75,0
3198020,21:48:00,21:48:00,375,16,"",0,0,5285.80,0
3198020,21:48:17,21:48:17,371,17,"",0,0,5393.48,0
3198020,21:48:48,21:48:48,405,18,"",0,0,5592.50,0
3198020,21:49:48,21:49:48,366,19,"",0,0,6066.88,0
3198020,21:50:27,21:50:27,74,20,"",0,0,6316.51,0
3198020,21:51:05,21:51:05,87,21,"",0,0,6529.50,0
3198020,21:51:27,21:51:27,89,22,"",0,0,6628.27,0
3198020,21:52:00,21:52:00,103,23,"",0,0,6924.65,1
3198020,21:52:41,21:52:41,116,24,"",0,0,7096.65,0
3198020,21:55:04,21:55:04,367,25,"",0,0,7790.85,0
3198020,21:56:09,21:56:09,368,26,"",0,0,8121.85,0
3198020,21:57:10,21:57:10,369,27,"",0,0,8458.38,0
3198020,21:57:41,21:57:41,167,28,"",0,0,8626.69,0
3198020,21:58:10,21:58:10,169,29,"",0,0,8763.27,0
3198020,21:58:27,21:58:27,171,30,"",0,0,8822.66,0
3198020,21:59:11,21:59:11,175,31,"",0,0,9031.66,0
3198020,21:59:47,21:59:47,177,32,"",0,0,9226.91,0
3198020,22:00:48,22:00:48,183,33,"",0,0,9546.15,0
3198020,22:01:27,22:01:27,186,34,"",0,0,9751.39,0
3198020,22:04:00,22:04:00,687,35,"",0,0,10417.98,1
3198020,22:05:20,22:05:20,465,36,"",0,0,10708.86,0
3198020,22:07:00,22:07:00,460,37,"",0,0,11192.81,1
3199010,20:32:00,20:32:00,248,1,"",0,0,0.00,1
3199010,20:32:24,20:32:24,531,2,"",0,0,132.03,0
3199010,20:33:12,20:33:12,690,3,"",0,0,365.46,0
3199010,20:33:55,20:33:55,260,4,"",0,0,604.41,0
3199010,20:34:53,20:34:53,532,5,"",0,0,912.00,0
3199010,20:35:31,20:35:31,249,6,"",0,0,1073.37,0
3199010,20:36:22,20:36:22,246,7,"",0,0,1327.36,0
3199010,20:37:03,20:37:03,241,8,"",0,0,1539.28,0
3199010,20:37:53,20:37:53,237,9,"",0,0,1783.29,0
3199010,20:38:44,20:38:44,229,10,"",0,0,2052.04,0
3199010,20:40:01,20:40:01,214,11,"",0,0,2440.62,0
3199010,20:40:52,20:40:52,206,12,"",0,0,2681.61,0
3199010,20:41:42,20:41:42,201,13,"",0,0,2946.60,0
3199010,20:42:14,20:42:14,197,14,"",0,0,3095.14,0
3199010,20:42:54,20:42:54,191,15,"",0,0,3295.15,0
3199010,20:44:00,20:44:00,182,16,"",0,0,3639.87,1
3199010,20:44:57,20:44:57,165,17,"",0,0,4027.06,0
3199010,20:45:18,20:45:18,163,18,"",0,0,4140.87,0
3199010,20:46:04,20:46:04,157,19,"",0,0,4478.01,0
3199010,20:46:44,20:46:44,153,20,"",0,0,4700.27,0
3199010,20:47:46,20:47:46,149,21,"",0,0,5034.01,0
3199010,20:48:24,20:48:24,141,22,"",0,0,5260.40,0
3199010,20:49:24,20:49:24,130,23,"",0,0,5638.97,0
3199010,20:50:04,20:50:04,112,24,"",0,0,5917.46,0
3199010,20:51:00,20:51:00,92,25,"",0,0,6297.42,1
3199010,20:51:57,20:51:57,88,26,"",0,0,6625.90,0
3199010,20:52:50,20:52:50,81,27,"",0,0,6952.37,0
3199010,20:53:16,20:53:16,77,28,"",0,0,7106.55,0
3199010,20:54:07,20:54:07,69,29,"",0,0,7423.03,0
3199010,20:55:11,20:55:11,472,30,"",0,0,7815.43,0
3199010,20:56:25,20:56:25,61,31,"",0,0,8228.23,0
3199010,20:57:36,20:57:36,56,32,"",0,0,8613.38,0
3199010,20:58:29,20:58:29,406,33,"",0,0,8870.29,0
3199010,20:59:03,20:59:03,374,34,"",0,0,9056.73,0
3199010,20:59:48,20:59:48,73,35,"",0,0,9299.22,0
3199010,21:00:24,21:00:24,83,36,"",0,0,9455.16,0
3199010,21:02:11,21:02:11,70,37,"",0,0,9869.24,0
3199010,21:03:00,21:03:00,66,38,"",0,0,10141.69,1
3200020,18:24:00,18:24:00,444,1,"",0,0,0.00,1
3200020,18:26:20,18:26:20,443,2,"",0,0,633.61,0
3200020,18:26:58,18:26:58,5,3,"",0,0,870.73,0
3200020,18:28:06,18:28:06,17,4,"",0,0,1256.25,0
3200020,18:28:56,18:28:56,461,5,"",0,0,1448.85,0
3200020,18:29:13,18:29:13,28,6,"",0,0,1547.88,0
3200020,18:29:53,18:29:53,37,7,"",0,0,1823.53,0
3200020,18:30:27,18:30:27,42,8,"",0,0,2058.24,0
3200020,18:31:19,18:31:19,48,9,"",0,0,2379.06,0
3200020,18:31:59,18:31:59,350,10,"",0,0,2619.64,0
3200020,18:32:51,18:32:51,351,11,"",0,0,2931.27,0
3200020,18:33:21,18:33:21,352,12,"",0,0,3143.29,0
3200020,18:34:00,18:34:00,79,13,"",0,0,3335.15,1
3200020,18:35:07,18:35:07,96,14,"",0,0,3631.80,0
3200020,18:36:01,18:36:01,108,15,"",0,0,3882.52,0
3200020,18:36:34,18:36:34,113,16,"",0,0,4005.89,0
3200020,18:37:30,18:37:30,134,17,"",0,0,4264.68,0
3200020,18:38:21,18:38:21,143,18,"",0,0,4476.53,0
3200020,18:38:52,18:38:52,148,19,"",0,0,4594.01,0
3200020,18:40:00,18:40:00,152,20,"",0,0,4877.85,1
3200020,18:41:03,18:41:03,155,21,"",0,0,5125.94,0
3200020,18:42:09,18:42:09,159,22,"",0,0,5331.83,0
3200020,18:43:25,18:43:25,166,23,"",0,0,5599.05,0
3200020,18:44:53,18:44:53,503,24,"",0,0,5947.26,0
3200020,18:45:50,18:45:50,447,25,"",0,0,6153.26,0
3200020,18:47:00,18:47:00,685,26,"",0,0,6411.97,1
3200020,18:47:49,18:47:49,202,27,"",0,0,6693.68,0
3200020,18:48:46,18:48:46,209,28,"",0,0,6999.72,0
3200020,18:49:28,18:49:28,211,29,"",0,0,7193.05,0
3200020,18:50:48,18:50:48,236,30,"",0,0,7623.43,0
3200020,18:51:19,18:51:19,244,31,"",0,0,7773.97,0
3200020,18:52:18,18:52:18,257,32,"",0,0,8120.68,0
3200020,18:53:22,18:53:22,275,33,"",0,0,8495.77,0
3200020,18:54:00,18:54:00,301,34,"",0,0,8665.46,1
3200020,18:54:42,18:54:42,317,35,"",0,0,9045.42,0
3200020,18:54:59,18:54:59,319,36,"",0,0,9212.93,0
3200020,18:55:22,18:55:22,321,37,"",0,0,9414.13,0
3200020,18:56:08,18:56:08,495,38,"",0,0,9783.69,0
3200020,18:56:45,18:56:45,496,39,"",0,0,10098.14,0
3200020,18:57:26,18:57:26,497,40,"",0,0,10483.95,0
3200020,18:58:14,18:58:14,498,41,"",0,0,10818.07,0
3200020,18:59:00,18:59:00,433,42,"",0,0,11164.16,1
3201020,15:19:00,15:19:00,488,1,"",0,0,0.00,1
3201020,15:21:18,15:21:18,580,2,"",0,0,659.08,0
3201020,15:22:03,15:22:03,581,3,"",0,0,900.95,0
3201020,15:23:17,15:23:17,582,4,"",0,0,1159.26,0
3201020,15:24:00,15:24:00,596,5,"",0,0,1314.61,1
3201020,15:27:04,15:27:04,572,6,"",0,0,1692.87,0
3201020,15:28:09,15:28:09,585,7,"",0,0,1848.31,0
3201020,15:29:26,15:29:26,260,8,"",0,0,2076.64,0
3201020,15:30:58,15:30:58,532,9,"",0,0,2384.23,0
3201020,15:32:00,15:32:00,249,10,"",0,0,2545.60,1
3201020,15:33:46,15:33:46,241,11,"",0,0,3011.49,0
3201020,15:34:50,15:34:50,237,12,"",0,0,3255.50,0
3201020,15:35:53,15:35:53,229,13,"",0,0,3524.25,0
3201020,15:37:31,15:37:31,214,14,"",0,0,3912.83,0
3201020,15:38:34,15:38:34,206,15,"",0,0,4153.82,0
3201020,15:40:00,15:40:00,704,16,"",0,0,4496.57,1
3201020,15:41:25,15:41:25,408,17,"",0,0,5098.76,0
3201020,15:42:00,15:42:00,662,18,"",0,0,5342.49,0
3201020,15:42:44,15:42:44,661,19,"",0,0,5637.73,0
3201020,15:43:35,15:43:35,660,20,"",0,0,5897.90,0
3201020,15:44:34,15:44:34,659,21,"",0,0,6142.68,0
3201020,15:45:10,15:45:10,658,22,"",0,0,6369.64,0
3201020,15:46:00,15:46:00,657,23,"",0,0,6533.72,1
3201020,15:46:12,15:46:12,648,24,"",0,0,6672.92,0
3201020,15:46:41,15:46:41,655,25,"",0,0,6976.82,0
3201020,15:47:29,15:47:29,663,26,"",0,0,7200.87,0
3201020,15:47:54,15:47:54,597,27,"",0,0,7376.48,0
3201020,15:48:27,15:48:27,654,28,"",0,0,7687.58,0
3201020,15:48:43,15:48:43,653,29,"",0,0,7881.66,0
3201020,15:49:00,15:49:00,652,30,"",0,0,8021.36,0
3201020,15:49:33,15:49:33,651,31,"",0,0,8331.29,0
3201020,15:50:03,15:50:03,650,32,"",0,0,8639.93,0
3201020,15:51:00,15:51:00,598,33,"",0,0,9092.32,0
3201020,15:51:25,15:51:25,631,34,"",0,0,9356.24,0
3201020,15:51:52,15:51:52,599,35,"",0,0,9519.47,0
3201020,15:52:09,15:52:09,649,36,"",0,0,9690.02,0
3201020,15:52:30,15:52:30,632,37,"",0,0,9904.86,0
3201020,15:52:43,15:52:43,695,38,"",0,0,10077.06,0
3201020,15:52:56,15:52:56,615,39,"",0,0,10203.59,0
3201020,15:54:44,15:54:44,664,40,"",0,0,10962.66,0
3201020,15:55:08,15:55:08,616,41,"",0,0,11255.77,0
3201020,15:55:41,15:55:41,646,42,"",0,0,11670.58,0
3201020,15:56:00,15:56:00,601,43,"",0,0,11918.17,1
3202060,15:10:00,15:10:00,601,1,"",0,0,0.00,1
3202060,15:10:32,15:10:32,534,2,"",0,0,346.64,0
3202060,15:10:47,15:10:47,535,3,"",0,0,466.02,0
3202060,15:11:01,15:11:01,536,4,"",0,0,591.25,0
3202060,15:11:28,15:11:28,545,5,"",0,0,839.76,0
3202060,15:11:47,15:11:47,537,6,"",0,0,1001.12,0
3202060,15:12:25,15:12:25,538,7,"",0,0,1231.87,0
3202060,15:12:45,15:12:45,539,8,"",0,0,1400.15,0
3202060,15:13:56,15:13:56,540,9,"",0,0,1875.76,0
3202060,15:14:30,15:14:30,541,10,"",0,0,2159.57,0
3202060,15:15:16,15:15:16,546,11,"",0,0,2510.43,0
3202060,15:15:38,15:15:38,542,12,"",0,0,2627.56,0
3202060,15:15:53,15:15:53,543,13,"",0,0,2755.30,0
3202060,15:16:37,15:16:37,547,14,"",0,0,3153.46,0
3202060,15:17:10,15:17:10,548,15,"",0,0,3351.71,0
3202060,15:18:04,15:18:04,549,16,"",0,0,3555.50,0
3202060,15:18:38,15:18:38,544,17,"",0,0,3846.90,0
3202060,15:19:00,15:19:00,573,18,"",0,0,4013.11,1
3202060,15:20:11,15:20:11,574,19,"",0,0,4183.65,0
3202060,15:20:38,15:20:38,575,20,"",0,0,4327.16,0
3202060,15:21:50,15:21:50,576,21,"",0,0,4620.82,0
3202060,15:22:37,15:22:37,577,22,"",0,0,4814.27,0
3202060,15:23:09,15:23:09,578,23,"",0,0,4999.77,0
3202060,15:23:44,15:23:44,579,24,"",0,0,5194.62,0
3202060,15:24:25,15:24:25,437,25,"",0,0,5459.59,0
3202060,15:24:50,15:24:50,465,26,"",0,0,5598.51,0
3202060,15:26:00,15:26:00,460,27,"",0,0,6082.52,1
3202060,15:26:28,15:26:28,448,28,"",0,0,6159.57,0
3202060,15:27:31,15:27:31,205,29,"",0,0,6366.22,0
3202060,15:28:48,15:28:48,213,30,"",0,0,6637.91,0
3202060,15:30:30,15:30:30,228,31,"",0,0,7003.52,0
3202060,15:31:29,15:31:29,231,32,"",0,0,7188.76,0
3202060,15:32:40,15:32:40,338,33,"",0,0,7405.01,0
3202060,15:33:39,15:33:39,238,34,"",0,0,7623.14,0
3202060,15:34:46,15:34:46,245,35,"",0,0,7860.64,0
3202060,15:36:00,15:36:00,666,36,"",0,0,8047.27,1
3202060,15:36:53,15:36:53,531,37,"",0,0,8226.88,0
3202060,15:37:49,15:37:49,690,38,"",0,0,8460.31,0
3202060,15:38:51,15:38:51,583,39,"",0,0,8714.45,0
3202060,15:39:45,15:39:45,560,40,"",0,0,8879.05,0
3202060,15:41:03,15:41:03,559,41,"",0,0,9045.73,0
3202060,15:42:00,15:42:00,558,42,"",0,0,9242.48,1
3202060,15:43:08,15:43:08,557,43,"",0,0,9464.81,0
3202060,15:44:14,15:44:14,556,44,"",0,0,9685.39,0
3202060,15:44:57,15:44:57,555,45,"",0,0,9902.33,0
3202060,15:49:00,15:49:00,488,46,"",0,0,10945.15,1
3203060,16:14:00,16:14:00,372,1,"",0,0,0.00,1
3203060,16:16:13,16:16:13,316,2,"",0,0,969.17,0
3203060,16:16:46,16:16:46,315,3,"",0,0,1166.01,0
3203060,16:17:55,16:17:55,305,4,"",0,0,1662.70,0
3203060,16:19:29,16:19:29,277,5,"",0,0,2252.88,0
3203060,16:19:58,16:19:58,484,6,"",0,0,2462.15,0
3203060,16:20:31,16:20:31,268,7,"",0,0,2676.24,0
3203060,16:21:16,16:21:16,270,8,"",0,0,2948.94,0
3203060,16:22:00,16:22:00,280,9,"",0,0,3215.25,1
3203060,16:23:21,16:23:21,281,10,"",0,0,3673.52,0
3203060,16:24:19,16:24:19,332,11,"",0,0,3966.68,0
3203060,16:25:23,16:25:23,449,12,"",0,0,4339.72,0
3203060,16:26:19,16:26:19,296,13,"",0,0,4587.47,0
3203060,16:27:17,16:27:17,304,14,"",0,0,4804.23,0
3203060,16:27:57,16:27:57,313,15,"",0,0,5010.45,0
3203060,16:28:25,16:28:25,356,16,"",0,0,5124.84,0
3203060,16:30:00,16:30:00,306,17,"",0,0,5584.18,1
3203060,16:30:17,16:30:17,291,18,"",0,0,5954.46,0
3203060,16:30:32,16:30:32,290,19,"",0,0,6219.80,0
3203060,16:30:48,16:30:48,289,20,"",0,0,6563.39,0
3203060,16:30:57,16:30:57,333,21,"",0,0,6759.84,0
3203060,16:31:07,16:31:07,284,22,"",0,0,6927.00,0
3203060,16:31:21,16:31:21,274,23,"",0,0,7210.32,0
3203060,16:31:33,16:31:33,267,24,"",0,0,7413.62,0
3203060,16:31:52,16:31:52,263,25,"",0,0,7775.15,0
3203060,16:32:03,16:32:03,258,26,"",0,0,7995.42,0
3203060,16:32:11,16:32:11,254,27,"",0,0,8142.06,0
3203060,16:32:18,16:32:18,252,28,"",0,0,8307.10,0
3203060,16:32:35,16:32:35,242,29,"",0,0,8690.28,0
3203060,16:39:00,16:39:00,334,30,"",0,0,16445.08,1
3204020,24:06:00,24:06:00,334,1,"",0,0,0.00,1
3204020,24:12:40,24:12:40,232,2,"",0,0,9682.31,0
3204020,24:12:48,24:12:48,240,3,"",0,0,9895.99,0
3204020,24:12:59,24:12:59,247,4,"",0,0,10122.00,0
3204020,24:13:05,24:13:05,251,5,"",0,0,10268.62,0
3204020,24:13:12,24:13:12,253,6,"",0,0,10445.10,0
3204020,24:13:20,24:13:20,256,7,"",0,0,10620.80,0
3204020,24:13:30,24:13:30,261,8,"",0,0,10840.71,0
3204020,24:13:43,24:13:43,265,9,"",0,0,11180.95,0
3204020,24:13:54,24:13:54,272,10,"",0,0,11444.43,0
3204020,24:14:03,24:14:03,282,11,"",0,0,11665.70,0
3204020,24:14:12,24:14:12,335,12,"",0,0,11866.04,0
3204020,24:14:21,24:14:21,287,13,"",0,0,12111.19,0
3204020,24:14:30,24:14:30,288,14,"",0,0,12317.28,0
3204020,24:14:45,24:14:45,293,15,"",0,0,12657.51,0
3204020,24:15:00,24:15:00,302,16,"",0,0,13017.41,1
3204020,24:15:42,24:15:42,314,17,"",0,0,13330.77,0
3204020,24:16:31,24:16:31,310,18,"",0,0,13620.76,0
3204020,24:16:51,24:16:51,303,19,"",0,0,13748.42,0
3204020,24:17:36,24:17:36,297,20,"",0,0,14000.40,0
3204020,24:18:10,24:18:10,298,21,"",0,0,14206.71,0
3204020,24:18:37,24:18:37,295,22,"",0,0,14394.43,0
3204020,24:18:57,24:18:57,286,23,"",0,0,14566.15,0
3204020,24:19:28,24:19:28,278,24,"",0,0,14753.45,0
3204020,24:20:13,24:20:13,283,25,"",0,0,15013.18,0
3204020,24:21:00,24:21:00,276,26,"",0,0,15322.56,1
3204020,24:21:53,24:21:53,269,27,"",0,0,15629.32,0
3204020,24:22:49,24:22:49,266,28,"",0,0,15929.19,0
3204020,24:23:24,24:23:24,271,29,"",0,0,16173.41,0
3204020,24:23:52,24:23:52,279,30,"",0,0,16380.63,0
3204020,24:24:39,24:24:39,285,31,"",0,0,16707.82,0
3204020,24:25:40,24:25:40,308,32,"",0,0,17097.90,0
3204020,24:27:32,24:27:32,312,33,"",0,0,17694.47,0
3204020,24:28:00,24:28:00,372,34,"",0,0,17866.85,1
3205060,11:40:00,11:40:00,340,1,"",0,0,0.00,1
3205060,11:40:58,11:40:58,202,2,"",0,0,247.60,0
3205060,11:42:09,11:42:09,209,3,"",0,0,553.64,0
3205060,11:43:28,11:43:28,223,4,"",0,0,845.88,0
3205060,11:45:00,11:45:00,218,5,"",0,0,1126.10,1
3205060,11:46:11,11:46:11,217,6,"",0,0,1536.29,0
3205060,11:48:00,11:48:00,686,7,"",0,0,2119.06,1
3205060,11:48:40,11:48:40,701,8,"",0,0,2358.83,0
3205060,11:49:12,11:49:12,407,9,"",0,0,2546.73,0
3205060,11:50:23,11:50:23,399,10,"",0,0,2937.55,0
3205060,11:51:37,11:51:37,398,11,"",0,0,3412.93,0
3205060,11:52:10,11:52:10,335,12,"",0,0,3591.71,0
3205060,11:53:00,11:53:00,397,13,"",0,0,3858.98,1
3206060,11:48:00,11:48:00,349,1,"",0,0,0.00,1
3206060,11:49:22,11:49:22,115,2,"",0,0,799.12,0
3206060,11:49:31,11:49:31,119,3,"",0,0,898.23,0
3206060,11:49:59,11:49:59,126,4,"",0,0,1227.39,0
3206060,11:50:23,11:50:23,127,5,"",0,0,1418.35,0
3206060,11:50:53,11:50:53,124,6,"",0,0,1687.11,0
3206060,11:51:27,11:51:27,107,7,"",0,0,1983.80,0
3206060,11:52:27,11:52:27,80,8,"",0,0,2546.58,0
3206060,11:53:20,11:53:20,57,9,"",0,0,3010.75,0
3206060,11:53:39,11:53:39,54,10,"",0,0,3167.79,0
3206060,11:53:56,11:53:56,51,11,"",0,0,3335.29,0
3206060,11:54:15,11:54:15,44,12,"",0,0,3523.99,0
3206060,11:54:57,11:54:57,31,13,"",0,0,3948.82,0
3206060,11:55:22,11:55:22,342,14,"",0,0,4101.28,0
3206060,11:55:47,11:55:47,331,15,"",0,0,4342.05,0
3206060,11:56:00,11:56:00,32,16,"",0,0,4486.57,1
3206060,11:56:27,11:56:27,34,17,"",0,0,4628.70,0
3206060,11:57:00,11:57:00,24,18,"",0,0,4873.04,0
3206060,11:57:19,11:57:19,20,19,"",0,0,5037.41,0
3206060,11:57:57,11:57:57,343,20,"",0,0,5393.78,0
3206060,11:58:27,11:58:27,324,21,"",0,0,5670.86,0
3206060,11:58:51,11:58:51,10,22,"",0,0,5906.54,0
3206060,11:59:24,11:59:24,8,23,"",0,0,6191.23,0
3206060,12:01:00,12:01:00,378,24,"",0,0,7043.45,1
3206060,12:01:59,12:01:59,23,25,"",0,0,7342.53,0
3206060,12:03:34,12:03:34,328,26,"",0,0,7759.18,0
3206060,12:05:37,12:05:37,462,27,"",0,0,8354.43,0
3206060,12:07:00,12:07:00,469,28,"",0,0,8645.34,1
3207060,09:25:00,09:25:00,248,1,"",0,0,0.00,1
3207060,09:29:00,09:29:00,492,2,"",0,0,1198.95,1
3207060,09:39:00,09:39:00,493,3,"",0,0,6166.71,1
3208010,15:57:00,15:57:00,702,1,"",0,0,0.00,1
3208010,15:58:34,15:58:34,126,2,"",0,0,724.90,0
3208010,15:59:01,15:59:01,127,3,"",0,0,915.86,0
3208010,16:02:00,16:02:00,131,4,"",0,0,2054.61,1
3208010,16:03:10,16:03:10,122,5,"",0,0,2404.33,0
3208010,16:03:42,16:03:42,117,6,"",0,0,2580.05,0
3208010,16:04:48,16:04:48,114,7,"",0,0,2924.81,0
3208010,16:05:34,16:05:34,135,8,"",0,0,3149.28,0
3208010,16:06:35,16:06:35,468,9,"",0,0,3444.06,0
3208010,16:07:12,16:07:12,151,10,"",0,0,3643.33,0
3208010,16:09:00,16:09:00,466,11,"",0,0,3927.63,1
3208010,16:13:13,16:13:13,168,12,"",0,0,5077.51,0
3208010,16:13:39,16:13:39,173,13,"",0,0,5217.37,0
3208010,16:14:29,16:14:29,185,14,"",0,0,5542.47,0
3208010,16:14:56,16:14:56,192,15,"",0,0,5707.58,0
3208010,16:15:35,16:15:35,203,16,"",0,0,5970.61,0
3208010,16:16:14,16:16:14,215,17,"",0,0,6224.97,0
3208010,16:17:00,16:17:00,485,18,"",0,0,6478.33,1
3208010,16:17:39,16:17:39,229,19,"",0,0,6643.90,0
3208010,16:18:58,16:18:58,214,20,"",0,0,7032.48,0
3208010,16:19:50,16:19:50,206,21,"",0,0,7273.47,0
3208010,16:20:42,16:20:42,201,22,"",0,0,7538.46,0
3208010,16:21:14,16:21:14,197,23,"",0,0,7687.00,0
3208010,16:21:56,16:21:56,191,24,"",0,0,7887.01,0
3208010,16:22:43,16:22:43,188,25,"",0,0,8120.60,0
3208010,16:24:00,16:24:00,347,26,"",0,0,8555.27,1
3209060,19:25:00,19:25:00,434,1,"",0,0,0.00,1
3209060,19:26:16,19:26:16,249,2,"",0,0,320.46,0
3209060,19:27:08,19:27:08,246,3,"",0,0,574.45,0
3209060,19:27:51,19:27:51,241,4,"",0,0,786.37,0
3209060,19:28:43,19:28:43,237,5,"",0,0,1030.38,0
3209060,19:29:35,19:29:35,229,6,"",0,0,1299.13,0
3209060,19:30:54,19:30:54,214,7,"",0,0,1687.71,0
3209060,19:31:46,19:31:46,206,8,"",0,0,1928.70,0
3209060,19:32:38,19:32:38,201,9,"",0,0,2193.69,0
3209060,19:33:10,19:33:10,197,10,"",0,0,2342.23,0
3209060,19:33:53,19:33:53,191,11,"",0,0,2542.24,0
3209060,19:35:00,19:35:00,182,12,"",0,0,2886.96,1
3209060,19:36:38,19:36:38,165,13,"",0,0,3274.15,0
3209060,19:37:14,19:37:14,163,14,"",0,0,3387.96,0
3209060,19:38:33,19:38:33,157,15,"",0,0,3725.10,0
3209060,19:39:42,19:39:42,153,16,"",0,0,3947.36,0
3209060,19:41:27,19:41:27,149,17,"",0,0,4281.10,0
3209060,19:42:33,19:42:33,141,18,"",0,0,4507.49,0
3209060,19:44:15,19:44:15,130,19,"",0,0,4886.06,0
3209060,19:45:24,19:45:24,112,20,"",0,0,5164.55,0
3209060,19:47:00,19:47:00,92,21,"",0,0,5544.51,1
3209060,19:48:07,19:48:07,88,22,"",0,0,5872.99,0
3209060,19:49:09,19:49:09,81,23,"",0,0,6199.46,0
3209060,19:49:39,19:49:39,77,24,"",0,0,6353.64,0
3209060,19:50:38,19:50:38,69,25,"",0,0,6670.12,0
3209060,19:51:53,19:51:53,472,26,"",0,0,7062.52,0
3209060,19:53:20,19:53:20,61,27,"",0,0,7475.32,0
3209060,19:54:42,19:54:42,56,28,"",0,0,7860.47,0
3209060,19:55:44,19:55:44,406,29,"",0,0,8117.38,0
3209060,19:56:24,19:56:24,374,30,"",0,0,8303.82,0
3209060,19:57:16,19:57:16,73,31,"",0,0,8546.31,0
3209060,19:57:58,19:57:58,83,32,"",0,0,8702.25,0
3209060,20:00:02,20:00:02,70,33,"",0,0,9116.33,0
3209060,20:01:00,20:01:00,66,34,"",0,0,9388.78,1
3210020,18:02:00,18:02:00,372,1,"",0,0,0.00,1
3210020,18:04:13,18:04:13,316,2,"",0,0,969.17,0
3210020,18:04:46,18:04:46,315,3,"",0,0,1166.01,0
3210020,18:05:55,18:05:55,305,4,"",0,0,1662.70,0
3210020,18:07:29,18:07:29,277,5,"",0,0,2252.88,0
3210020,18:07:58,18:07:58,484,6,"",0,0,2462.15,0
3210020,18:08:31,18:08:31,268,7,"",0,0,2676.24,0
3210020,18:09:16,18:09:16,270,8,"",0,0,2948.94,0
3210020,18:10:00,18:10:00,280,9,"",0,0,3215.25,1
3210020,18:11:21,18:11:21,281,10,"",0,0,3673.52,0
3210020,18:12:19,18:12:19,332,11,"",0,0,3966.68,0
3210020,18:13:23,18:13:23,449,12,"",0,0,4339.72,0
3210020,18:14:19,18:14:19,296,13,"",0,0,4587.47,0
3210020,18:15:17,18:15:17,304,14,"",0,0,4804.23,0
3210020,18:15:57,18:15:57,313,15,"",0,0,5010.45,0
3210020,18:16:25,18:16:25,356,16,"",0,0,5124.84,0
3210020,18:18:00,18:18:00,306,17,"",0,0,5584.18,1
3210020,18:18:17,18:18:17,291,18,"",0,0,5954.46,0
3210020,18:18:32,18:18:32,290,19,"",0,0,6219.80,0
3210020,18:18:48,18:18:48,289,20,"",0,0,6563.39,0
3210020,18:18:57,18:18:57,333,21,"",0,0,6759.84,0
3210020,18:19:07,18:19:07,284,22,"",0,0,6927.00,0
3210020,18:19:21,18:19:21,274,23,"",0,0,7210.32,0
3210020,18:19:33,18:19:33,267,24,"",0,0,7413.62,0
3210020,18:19:52,18:19:52,263,25,"",0,0,7775.15,0
3210020,18:20:03,18:20:03,258,26,"",0,0,7995.42,0
3210020,18:20:11,18:20:11,254,27,"",0,0,8142.06,0
3210020,18:20:18,18:20:18,252,28,"",0,0,8307.10,0
3210020,18:20:35,18:20:35,242,29,"",0,0,8690.28,0
3210020,18:27:00,18:27:00,334,30,"",0,0,16445.08,1
3211020,09:21:00,09:21:00,493,1,"",0,0,0.00,1
3211020,09:22:00,09:22:00,339,2,"",0,0,303.20,1
3211020,09:30:00,09:30:00,491,3,"",0,0,5404.84,1
3211020,09:35:00,09:35:00,249,4,"",0,0,6681.44,1
3212020,09:05:00,09:05:00,248,1,"",0,0,0.00,1
3212020,09:09:00,09:09:00,492,2,"",0,0,1198.95,1
3212020,09:19:00,09:19:00,493,3,"",0,0,6166.71,1
3213020,12:01:00,12:01:00,434,1,"",0,0,0.00,1
3213020,12:02:32,12:02:32,249,2,"",0,0,320.46,0
3213020,12:03:34,12:03:34,246,3,"",0,0,574.45,0
3213020,12:04:25,12:04:25,241,4,"",0,0,786.37,0
3213020,12:05:27,12:05:27,237,5,"",0,0,1030.38,0
3213020,12:06:30,12:06:30,229,6,"",0,0,1299.13,0
3213020,12:08:05,12:08:05,214,7,"",0,0,1687.71,0
3213020,12:09:07,12:09:07,206,8,"",0,0,1928.70,0
3213020,12:10:10,12:10:10,201,9,"",0,0,2193.69,0
3213020,12:10:49,12:10:49,197,10,"",0,0,2342.23,0
3213020,12:11:39,12:11:39,191,11,"",0,0,2542.24,0
3213020,12:13:00,12:13:00,182,12,"",0,0,2886.96,1
3213020,12:14:22,12:14:22,165,13,"",0,0,3274.15,0
3213020,12:14:52,12:14:52,163,14,"",0,0,3387.96,0
3213020,12:15:58,12:15:58,157,15,"",0,0,3725.10,0
3213020,12:16:55,12:16:55,153,16,"",0,0,3947.36,0
3213020,12:18:23,12:18:23,149,17,"",0,0,4281.10,0
3213020,12:19:18,12:19:18,141,18,"",0,0,4507.49,0
3213020,12:20:43,12:20:43,130,19,"",0,0,4886.06,0
3213020,12:21:40,12:21:40,112,20,"",0,0,5164.55,0
3213020,12:23:00,12:23:00,92,21,"",0,0,5544.51,1
3213020,12:24:16,12:24:16,88,22,"",0,0,5872.99,0
3213020,12:25:27,12:25:27,81,23,"",0,0,6199.46,0
3213020,12:26:01,12:26:01,77,24,"",0,0,6353.64,0
3213020,12:27:09,12:27:09,69,25,"",0,0,6670.12,0
3213020,12:28:35,12:28:35,472,26,"",0,0,7062.52,0
3213020,12:30:14,12:30:14,61,27,"",0,0,7475.32,0
3213020,12:31:48,12:31:48,56,28,"",0,0,7860.47,0
3213020,12:32:59,12:32:59,406,29,"",0,0,8117.38,0
3213020,12:33:44,12:33:44,374,30,"",0,0,8303.82,0
3213020,12:34:44,12:34:44,73,31,"",0,0,8546.31,0
3213020,12:35:32,12:35:32,83,32,"",0,0,8702.25,0
3213020,12:37:54,12:37:54,70,33,"",0,0,9116.33,0
3213020,12:39:00,12:39:00,66,34,"",0,0,9388.78,1
3214060,15:23:00,15:23:00,347,1,"",0,0,0.00,1
3214060,15:25:09,15:25:09,189,2,"",0,0,651.86,0
3214060,15:26:16,15:26:16,198,3,"",0,0,983.44,0
3214060,15:26:43,15:26:43,448,4,"",0,0,1129.37,0
3214060,15:27:28,15:27:28,205,5,"",0,0,1336.02,0
3214060,15:28:23,15:28:23,213,6,"",0,0,1607.71,0
3214060,15:29:35,15:29:35,228,7,"",0,0,1973.32,0
3214060,15:30:00,15:30:00,470,8,"",0,0,2067.61,1
3214060,15:30:36,15:30:36,210,9,"",0,0,2318.14,0
3214060,15:31:09,15:31:09,207,10,"",0,0,2532.28,0
3214060,15:31:49,15:31:49,195,11,"",0,0,2844.80,0
3214060,15:32:21,15:32:21,181,12,"",0,0,3055.61,0
3214060,15:33:00,15:33:00,174,13,"",0,0,3313.23,0
3214060,15:33:40,15:33:40,164,14,"",0,0,3596.94,0
3214060,15:36:00,15:36:00,466,15,"",0,0,4175.84,1
3214060,15:37:09,15:37:09,473,16,"",0,0,4443.69,0
3214060,15:38:11,15:38:11,144,17,"",0,0,4741.68,0
3214060,15:39:05,15:39:05,133,18,"",0,0,4999.34,0
3214060,15:39:49,15:39:49,111,19,"",0,0,5189.89,0
3214060,15:40:58,15:40:58,110,20,"",0,0,5513.56,0
3214060,15:43:00,15:43:00,129,21,"",0,0,6141.40,1
3214060,15:47:27,15:47:27,323,22,"",0,0,7281.94,0
3214060,15:48:21,15:48:21,120,23,"",0,0,7532.37,0
3214060,15:53:00,15:53:00,349,24,"",0,0,9219.26,1
3215020,14:45:00,14:45:00,340,1,"",0,0,0.00,1
3215020,14:45:58,14:45:58,202,2,"",0,0,247.60,0
3215020,14:47:09,14:47:09,209,3,"",0,0,553.64,0
3215020,14:48:28,14:48:28,223,4,"",0,0,845.88,0
3215020,14:50:00,14:50:00,218,5,"",0,0,1126.10,1
3215020,14:51:11,14:51:11,217,6,"",0,0,1536.29,0
3215020,14:53:00,14:53:00,686,7,"",0,0,2119.06,1
3215020,14:53:40,14:53:40,701,8,"",0,0,2358.83,0
3215020,14:54:12,14:54:12,407,9,"",0,0,2546.73,0
3215020,14:55:23,14:55:23,399,10,"",0,0,2937.55,0
3215020,14:56:37,14:56:37,398,11,"",0,0,3412.93,0
3215020,14:57:10,14:57:10,335,12,"",0,0,3591.71,0
3215020,14:58:00,14:58:00,397,13,"",0,0,3858.98,1
3216020,11:40:00,11:40:00,340,1,"",0,0,0.00,1
3216020,11:40:58,11:40:58,202,2,"",0,0,247.60,0
3216020,11:42:09,11:42:09,209,3,"",0,0,553.64,0
3216020,11:43:28,11:43:28,223,4,"",0,0,845.88,0
3216020,11:45:00,11:45:00,218,5,"",0,0,1126.10,1
3216020,11:46:11,11:46:11,217,6,"",0,0,1536.29,0
3216020,11:48:00,11:48:00,686,7,"",0,0,2119.06,1
3216020,11:48:40,11:48:40,701,8,"",0,0,2358.83,0
3216020,11:49:12,11:49:12,407,9,"",0,0,2546.73,0
3216020,11:50:23,11:50:23,399,10,"",0,0,2937.55,0
3216020,11:51:37,11:51:37,398,11,"",0,0,3412.93,0
3216020,11:52:10,11:52:10,335,12,"",0,0,3591.71,0
3216020,11:53:00,11:53:00,397,13,"",0,0,3858.98,1
3217060,09:45:00,09:45:00,334,1,"",0,0,0.00,1
3217060,09:51:40,09:51:40,232,2,"",0,0,9682.31,0
3217060,09:51:48,09:51:48,240,3,"",0,0,9895.99,0
3217060,09:51:59,09:51:59,247,4,"",0,0,10122.00,0
3217060,09:52:05,09:52:05,251,5,"",0,0,10268.62,0
3217060,09:52:12,09:52:12,253,6,"",0,0,10445.10,0
3217060,09:52:20,09:52:20,256,7,"",0,0,10620.80,0
3217060,09:52:30,09:52:30,261,8,"",0,0,10840.71,0
3217060,09:52:43,09:52:43,265,9,"",0,0,11180.95,0
3217060,09:52:54,09:52:54,272,10,"",0,0,11444.43,0
3217060,09:53:03,09:53:03,282,11,"",0,0,11665.70,0
3217060,09:53:12,09:53:12,335,12,"",0,0,11866.04,0
3217060,09:53:21,09:53:21,287,13,"",0,0,12111.19,0
3217060,09:53:30,09:53:30,288,14,"",0,0,12317.28,0
3217060,09:53:45,09:53:45,293,15,"",0,0,12657.51,0
3217060,09:54:00,09:54:00,302,16,"",0,0,13017.41,1
3217060,09:54:42,09:54:42,314,17,"",0,0,13330.77,0
3217060,09:55:31,09:55:31,310,18,"",0,0,13620.76,0
3217060,09:55:51,09:55:51,303,19,"",0,0,13748.42,0
3217060,09:56:36,09:56:36,297,20,"",0,0,14000.40,0
3217060,09:57:10,09:57:10,298,21,"",0,0,14206.71,0
3217060,09:57:37,09:57:37,295,22,"",0,0,14394.43,0
3217060,09:57:57,09:57:57,286,23,"",0,0,14566.15,0
3217060,09:58:28,09:58:28,278,24,"",0,0,14753.45,0
3217060,09:59:13,09:59:13,283,25,"",0,0,15013.18,0
3217060,10:00:00,10:00:00,276,26,"",0,0,15322.56,1
3217060,10:00:53,10:00:53,269,27,"",0,0,15629.32,0
3217060,10:01:49,10:01:49,266,28,"",0,0,15929.19,0
3217060,10:02:24,10:02:24,271,29,"",0,0,16173.41,0
3217060,10:02:52,10:02:52,279,30,"",0,0,16380.63,0
3217060,10:03:39,10:03:39,285,31,"",0,0,16707.82,0
3217060,10:04:40,10:04:40,308,32,"",0,0,17097.90,0
3217060,10:06:32,10:06:32,312,33,"",0,0,17694.47,0
3217060,10:07:00,10:07:00,372,34,"",0,0,17866.85,1
3218070,14:45:00,14:45:00,347,1,"",0,0,0.00,1
3218070,14:47:09,14:47:09,189,2,"",0,0,651.81,0
3218070,14:48:16,14:48:16,198,3,"",0,0,983.39,0
3218070,14:48:43,14:48:43,448,4,"",0,0,1129.32,0
3218070,14:49:28,14:49:28,205,5,"",0,0,1335.97,0
3218070,14:50:23,14:50:23,213,6,"",0,0,1607.66,0
3218070,14:51:35,14:51:35,228,7,"",0,0,1973.27,0
3218070,14:52:00,14:52:00,470,8,"",0,0,2067.56,1
3218070,14:52:36,14:52:36,210,9,"",0,0,2318.09,0
3218070,14:53:09,14:53:09,207,10,"",0,0,2532.23,0
3218070,14:53:49,14:53:49,195,11,"",0,0,2844.75,0
3218070,14:54:21,14:54:21,181,12,"",0,0,3055.56,0
3218070,14:55:00,14:55:00,174,13,"",0,0,3313.18,0
3218070,14:55:40,14:55:40,164,14,"",0,0,3596.89,0
3218070,14:58:00,14:58:00,466,15,"",0,0,4175.79,1
3218070,14:58:59,14:58:59,473,16,"",0,0,4443.64,0
3218070,14:59:52,14:59:52,144,17,"",0,0,4741.63,0
3218070,15:00:39,15:00:39,133,18,"",0,0,4999.29,0
3218070,15:01:16,15:01:16,111,19,"",0,0,5189.84,0
3218070,15:02:16,15:02:16,110,20,"",0,0,5513.51,0
3218070,15:04:00,15:04:00,129,21,"",0,0,6141.35,1
3218070,15:07:34,15:07:34,323,22,"",0,0,7281.89,0
3218070,15:08:18,15:08:18,120,23,"",0,0,7532.32,0
3218070,15:09:00,15:09:00,702,24,"",0,0,7871.22,1
3219070,20:00:00,20:00:00,66,1,"",0,0,0.00,1
3219070,20:01:53,20:01:53,474,2,"",0,0,649.26,0
3219070,20:03:27,20:03:27,350,3,"",0,0,1196.97,0
3219070,20:04:48,20:04:48,352,4,"",0,0,1720.61,0
3219070,20:05:33,20:05:33,78,5,"",0,0,1999.94,0
3219070,20:06:18,20:06:18,85,6,"",0,0,2296.48,0
3219070,20:07:00,20:07:00,446,7,"",0,0,2517.93,1
3219070,20:07:28,20:07:28,91,8,"",0,0,2699.39,0
3219070,20:08:45,20:08:45,97,9,"",0,0,3155.95,0
3219070,20:09:28,20:09:28,101,10,"",0,0,3425.85,0
3219070,20:10:26,20:10:26,114,11,"",0,0,3804.24,0
3219070,20:11:06,20:11:06,135,12,"",0,0,4028.71,0
3219070,20:11:57,20:11:57,468,13,"",0,0,4323.49,0
3219070,20:12:28,20:12:28,151,14,"",0,0,4522.76,0
3219070,20:14:00,20:14:00,466,15,"",0,0,4807.06,1
3219070,20:17:04,20:17:04,168,16,"",0,0,5956.94,0
3219070,20:17:23,20:17:23,173,17,"",0,0,6096.80,0
3219070,20:17:59,20:17:59,185,18,"",0,0,6421.90,0
3219070,20:18:19,20:18:19,192,19,"",0,0,6587.01,0
3219070,20:19:00,20:19:00,196,20,"",0,0,6933.13,1
3219070,20:19:46,20:19:46,204,21,"",0,0,7123.34,0
3219070,20:21:02,20:21:02,337,22,"",0,0,7351.31,0
3219070,20:22:14,20:22:14,230,23,"",0,0,7674.75,0
3219070,20:23:45,20:23:45,245,24,"",0,0,8092.77,0
3219070,20:24:32,20:24:32,248,25,"",0,0,8249.17,0
3219070,20:26:08,20:26:08,255,26,"",0,0,8773.84,0
3219070,20:27:26,20:27:26,262,27,"",0,0,9161.85,0
3219070,20:29:23,20:29:23,273,28,"",0,0,9485.83,0
3219070,20:31:00,20:31:00,488,29,"",0,0,9913.62,1
3220020,16:30:00,16:30:00,463,1,"",0,0,0.00,1
3220020,16:32:05,16:32:05,459,2,"",0,0,579.64,0
3220020,16:33:00,16:33:00,16,3,"",0,0,914.17,0
3220020,16:33:32,16:33:32,19,4,"",0,0,1111.59,0
3220020,16:34:42,16:34:42,464,5,"",0,0,1509.59,0
3220020,16:35:50,16:35:50,14,6,"",0,0,1906.35,0
3220020,16:37:24,16:37:24,458,7,"",0,0,2428.29,0
3220020,16:39:00,16:39:00,360,8,"",0,0,2948.17,1
3220020,16:40:00,16:40:00,455,9,"",0,0,3173.90,0
3220020,16:41:42,16:41:42,361,10,"",0,0,3520.06,0
3220020,16:42:46,16:42:46,362,11,"",0,0,3681.64,0
3220020,16:43:35,16:43:35,363,12,"",0,0,3850.61,0
3220020,16:45:32,16:45:32,364,13,"",0,0,4125.12,0
3220020,16:48:00,16:48:00,365,14,"",0,0,4616.14,1
3220020,16:49:01,16:49:01,376,15,"",0,0,4898.75,0
3220020,16:51:00,16:51:00,375,16,"",0,0,5285.80,0
3220020,16:51:25,16:51:25,371,17,"",0,0,5393.48,0
3220020,16:52:12,16:52:12,405,18,"",0,0,5592.50,0
3220020,16:53:42,16:53:42,366,19,"",0,0,6066.88,0
3220020,16:54:41,16:54:41,74,20,"",0,0,6316.51,0
3220020,16:55:37,16:55:37,87,21,"",0,0,6529.50,0
3220020,16:56:11,16:56:11,89,22,"",0,0,6628.27,0
3220020,16:57:00,16:57:00,103,23,"",0,0,6924.65,1
3220020,16:57:41,16:57:41,116,24,"",0,0,7096.65,0
3220020,17:00:04,17:00:04,367,25,"",0,0,7790.85,0
3220020,17:01:09,17:01:09,368,26,"",0,0,8121.85,0
3220020,17:02:10,17:02:10,369,27,"",0,0,8458.38,0
3220020,17:02:41,17:02:41,167,28,"",0,0,8626.69,0
3220020,17:03:10,17:03:10,169,29,"",0,0,8763.27,0
3220020,17:03:27,17:03:27,171,30,"",0,0,8822.66,0
3220020,17:04:11,17:04:11,175,31,"",0,0,9031.66,0
3220020,17:04:47,17:04:47,177,32,"",0,0,9226.91,0
3220020,17:05:48,17:05:48,183,33,"",0,0,9546.15,0
3220020,17:06:27,17:06:27,186,34,"",0,0,9751.39,0
3220020,17:09:00,17:09:00,687,35,"",0,0,10417.98,1
3220020,17:10:20,17:10:20,465,36,"",0,0,10708.86,0
3220020,17:12:00,17:12:00,460,37,"",0,0,11192.81,1
3221020,23:11:00,23:11:00,469,1,"",0,0,0.00,1
3221020,23:14:53,23:14:53,15,2,"",0,0,703.87,0
3221020,23:16:29,23:16:29,22,3,"",0,0,1003.77,0
3221020,23:18:00,23:18:00,380,4,"",0,0,1339.88,1
3221020,23:19:35,23:19:35,6,5,"",0,0,2082.02,0
3221020,23:20:17,23:20:17,9,6,"",0,0,2457.25,0
3221020,23:20:46,23:20:46,13,7,"",0,0,2715.60,0
3221020,23:21:20,23:21:20,471,8,"",0,0,3052.21,0
3221020,23:21:55,23:21:55,21,9,"",0,0,3404.19,0
3221020,23:22:13,23:22:13,26,10,"",0,0,3572.40,0
3221020,23:22:39,23:22:39,35,11,"",0,0,3759.52,0
3221020,23:23:00,23:23:00,330,12,"",0,0,3860.36,1
3221020,23:23:12,23:23:12,325,13,"",0,0,3955.53,0
3221020,23:23:38,23:23:38,344,14,"",0,0,4219.79,0
3221020,23:24:05,23:24:05,345,15,"",0,0,4422.82,0
3221020,23:24:50,23:24:50,45,16,"",0,0,4855.59,0
3221020,23:25:08,23:25:08,50,17,"",0,0,5042.94,0
3221020,23:25:27,23:25:27,55,18,"",0,0,5228.29,0
3221020,23:25:48,23:25:48,59,19,"",0,0,5403.16,0
3221020,23:26:29,23:26:29,72,20,"",0,0,5770.24,0
3221020,23:27:37,23:27:37,105,21,"",0,0,6400.43,0
3221020,23:28:06,23:28:06,121,22,"",0,0,6686.03,0
3221020,23:28:36,23:28:36,323,23,"",0,0,6993.28,0
3221020,23:29:06,23:29:06,120,24,"",0,0,7243.72,0
3221020,23:32:00,23:32:00,349,25,"",0,0,8760.34,1
3222060,07:32:00,07:32:00,372,1,"",0,0,0.00,1
3222060,07:34:13,07:34:13,316,2,"",0,0,969.17,0
3222060,07:34:46,07:34:46,315,3,"",0,0,1166.01,0
3222060,07:35:55,07:35:55,305,4,"",0,0,1662.70,0
3222060,07:37:29,07:37:29,277,5,"",0,0,2252.88,0
3222060,07:37:58,07:37:58,484,6,"",0,0,2462.15,0
3222060,07:38:31,07:38:31,268,7,"",0,0,2676.24,0
3222060,07:39:16,07:39:16,270,8,"",0,0,2948.94,0
3222060,07:40:00,07:40:00,280,9,"",0,0,3215.25,1
3222060,07:41:11,07:41:11,281,10,"",0,0,3673.52,0
3222060,07:42:01,07:42:01,332,11,"",0,0,3966.68,0
3222060,07:42:58,07:42:58,449,12,"",0,0,4339.72,0
3222060,07:43:46,07:43:46,296,13,"",0,0,4587.47,0
3222060,07:44:37,07:44:37,304,14,"",0,0,4804.23,0
3222060,07:45:13,07:45:13,313,15,"",0,0,5010.45,0
3222060,07:45:37,07:45:37,356,16,"",0,0,5124.84,0
3222060,07:47:00,07:47:00,306,17,"",0,0,5584.18,1
3222060,07:47:17,07:47:17,291,18,"",0,0,5954.46,0
3222060,07:47:32,07:47:32,290,19,"",0,0,6219.80,0
3222060,07:47:48,07:47:48,289,20,"",0,0,6563.39,0
3222060,07:47:57,07:47:57,333,21,"",0,0,6759.84,0
3222060,07:48:07,07:48:07,284,22,"",0,0,6927.00,0
3222060,07:48:21,07:48:21,274,23,"",0,0,7210.32,0
3222060,07:48:33,07:48:33,267,24,"",0,0,7413.62,0
3222060,07:48:52,07:48:52,263,25,"",0,0,7775.15,0
3222060,07:49:03,07:49:03,258,26,"",0,0,7995.42,0
3222060,07:49:11,07:49:11,254,27,"",0,0,8142.06,0
3222060,07:49:18,07:49:18,252,28,"",0,0,8307.10,0
3222060,07:49:35,07:49:35,242,29,"",0,0,8690.28,0
3222060,07:56:00,07:56:00,334,30,"",0,0,16445.08,1
3223020,11:14:00,11:14:00,469,1,"",0,0,0.00,1
3223020,11:17:53,11:17:53,15,2,"",0,0,703.87,0
3223020,11:19:29,11:19:29,22,3,"",0,0,1003.77,0
3223020,11:21:00,11:21:00,380,4,"",0,0,1339.88,1
3223020,11:22:16,11:22:16,6,5,"",0,0,2082.02,0
3223020,11:22:50,11:22:50,9,6,"",0,0,2457.25,0
3223020,11:23:13,11:23:13,13,7,"",0,0,2715.60,0
3223020,11:23:40,11:23:40,471,8,"",0,0,3052.21,0
3223020,11:24:08,11:24:08,21,9,"",0,0,3404.19,0
3223020,11:24:22,11:24:22,26,10,"",0,0,3572.40,0
3223020,11:24:43,11:24:43,35,11,"",0,0,3759.52,0
3223020,11:25:00,11:25:00,330,12,"",0,0,3860.36,1
3223020,11:25:12,11:25:12,325,13,"",0,0,3955.53,0
3223020,11:25:38,11:25:38,344,14,"",0,0,4219.79,0
3223020,11:26:05,11:26:05,345,15,"",0,0,4422.82,0
3223020,11:26:50,11:26:50,45,16,"",0,0,4855.59,0
3223020,11:27:08,11:27:08,50,17,"",0,0,5042.94,0
3223020,11:27:27,11:27:27,55,18,"",0,0,5228.29,0
3223020,11:27:48,11:27:48,59,19,"",0,0,5403.16,0
3223020,11:28:29,11:28:29,72,20,"",0,0,5770.24,0
3223020,11:29:37,11:29:37,105,21,"",0,0,6400.43,0
3223020,11:30:06,11:30:06,121,22,"",0,0,6686.03,0
3223020,11:30:36,11:30:36,323,23,"",0,0,6993.28,0
3223020,11:31:06,11:31:06,120,24,"",0,0,7243.72,0
3223020,11:34:00,11:34:00,349,25,"",0,0,8760.34,1
3224060,08:36:00,08:36:00,334,1,"",0,0,0.00,1
3224060,08:42:40,08:42:40,232,2,"",0,0,9682.31,0
3224060,08:42:48,08:42:48,240,3,"",0,0,9895.99,0
3224060,08:42:59,08:42:59,247,4,"",0,0,10122.00,0
3224060,08:43:05,08:43:05,251,5,"",0,0,10268.62,0
3224060,08:43:12,08:43:12,253,6,"",0,0,10445.10,0
3224060,08:43:20,08:43:20,256,7,"",0,0,10620.80,0
3224060,08:43:30,08:43:30,261,8,"",0,0,10840.71,0
3224060,08:43:43,08:43:43,265,9,"",0,0,11180.95,0
3224060,08:43:54,08:43:54,272,10,"",0,0,11444.43,0
3224060,08:44:03,08:44:03,282,11,"",0,0,11665.70,0
3224060,08:44:12,08:44:12,335,12,"",0,0,11866.04,0
3224060,08:44:21,08:44:21,287,13,"",0,0,12111.19,0
3224060,08:44:30,08:44:30,288,14,"",0,0,12317.28,0
3224060,08:44:45,08:44:45,293,15,"",0,0,12657.51,0
3224060,08:45:00,08:45:00,302,16,"",0,0,13017.41,1
3224060,08:45:42,08:45:42,314,17,"",0,0,13330.77,0
3224060,08:46:31,08:46:31,310,18,"",0,0,13620.76,0
3224060,08:46:51,08:46:51,303,19,"",0,0,13748.42,0
3224060,08:47:36,08:47:36,297,20,"",0,0,14000.40,0
3224060,08:48:10,08:48:10,298,21,"",0,0,14206.71,0
3224060,08:48:37,08:48:37,295,22,"",0,0,14394.43,0
3224060,08:48:57,08:48:57,286,23,"",0,0,14566.15,0
3224060,08:49:28,08:49:28,278,24,"",0,0,14753.45,0
3224060,08:50:13,08:50:13,283,25,"",0,0,15013.18,0
3224060,08:51:00,08:51:00,276,26,"",0,0,15322.56,1
3224060,08:52:55,08:52:55,269,27,"",0,0,15629.32,0
3224060,08:54:54,08:54:54,266,28,"",0,0,15929.19,0
3224060,08:56:10,08:56:10,271,29,"",0,0,16173.41,0
3224060,08:57:10,08:57:10,279,30,"",0,0,16380.63,0
3224060,08:58:49,08:58:49,285,31,"",0,0,16707.82,0
3224060,09:01:01,09:01:01,308,32,"",0,0,17097.90,0
3224060,09:05:00,09:05:00,312,33,"",0,0,17694.47,0
3224060,09:06:00,09:06:00,372,34,"",0,0,17866.85,1
3225060,14:25:00,14:25:00,434,1,"",0,0,0.00,1
3225060,14:26:32,14:26:32,249,2,"",0,0,320.46,0
3225060,14:27:34,14:27:34,246,3,"",0,0,574.45,0
3225060,14:28:25,14:28:25,241,4,"",0,0,786.37,0
3225060,14:29:27,14:29:27,237,5,"",0,0,1030.38,0
3225060,14:30:30,14:30:30,229,6,"",0,0,1299.13,0
3225060,14:32:05,14:32:05,214,7,"",0,0,1687.71,0
3225060,14:33:07,14:33:07,206,8,"",0,0,1928.70,0
3225060,14:34:10,14:34:10,201,9,"",0,0,2193.69,0
3225060,14:34:49,14:34:49,197,10,"",0,0,2342.23,0
3225060,14:35:39,14:35:39,191,11,"",0,0,2542.24,0
3225060,14:37:00,14:37:00,182,12,"",0,0,2886.96,1
3225060,14:38:22,14:38:22,165,13,"",0,0,3274.15,0
3225060,14:38:52,14:38:52,163,14,"",0,0,3387.96,0
3225060,14:39:58,14:39:58,157,15,"",0,0,3725.10,0
3225060,14:40:55,14:40:55,153,16,"",0,0,3947.36,0
3225060,14:42:23,14:42:23,149,17,"",0,0,4281.10,0
3225060,14:43:18,14:43:18,141,18,"",0,0,4507.49,0
3225060,14:44:43,14:44:43,130,19,"",0,0,4886.06,0
3225060,14:45:40,14:45:40,112,20,"",0,0,5164.55,0
3225060,14:47:00,14:47:00,92,21,"",0,0,5544.51,1
3225060,14:48:16,14:48:16,88,22,"",0,0,5872.99,0
3225060,14:49:27,14:49:27,81,23,"",0,0,6199.46,0
3225060,14:50:01,14:50:01,77,24,"",0,0,6353.64,0
3225060,14:51:09,14:51:09,69,25,"",0,0,6670.12,0
3225060,14:52:35,14:52:35,472,26,"",0,0,7062.52,0
3225060,14:54:14,14:54:14,61,27,"",0,0,7475.32,0
3225060,14:55:48,14:55:48,56,28,"",0,0,7860.47,0
3225060,14:56:59,14:56:59,406,29,"",0,0,8117.38,0
3225060,14:57:44,14:57:44,374,30,"",0,0,8303.82,0
3225060,14:58:44,14:58:44,73,31,"",0,0,8546.31,0
3225060,14:59:32,14:59:32,83,32,"",0,0,8702.25,0
3225060,15:01:54,15:01:54,70,33,"",0,0,9116.33,0
3225060,15:03:00,15:03:00,66,34,"",0,0,9388.78,1
3226010,17:50:00,17:50:00,334,1,"",0,0,0.00,1
3226010,17:56:40,17:56:40,232,2,"",0,0,9682.31,0
3226010,17:56:48,17:56:48,240,3,"",0,0,9895.99,0
3226010,17:56:59,17:56:59,247,4,"",0,0,10122.00,0
3226010,17:57:05,17:57:05,251,5,"",0,0,10268.62,0
3226010,17:57:12,17:57:12,253,6,"",0,0,10445.10,0
3226010,17:57:20,17:57:20,256,7,"",0,0,10620.80,0
3226010,17:57:30,17:57:30,261,8,"",0,0,10840.71,0
3226010,17:57:43,17:57:43,265,9,"",0,0,11180.95,0
3226010,17:57:54,17:57:54,272,10,"",0,0,11444.43,0
3226010,17:58:03,17:58:03,282,11,"",0,0,11665.70,0
3226010,17:58:12,17:58:12,335,12,"",0,0,11866.04,0
3226010,17:58:21,17:58:21,287,13,"",0,0,12111.19,0
3226010,17:58:30,17:58:30,288,14,"",0,0,12317.28,0
3226010,17:58:45,17:58:45,293,15,"",0,0,12657.51,0
3226010,17:59:00,17:59:00,302,16,"",0,0,13017.41,1
3226010,17:59:49,17:59:49,314,17,"",0,0,13330.77,0
3226010,18:00:46,18:00:46,310,18,"",0,0,13620.76,0
3226010,18:01:09,18:01:09,303,19,"",0,0,13748.42,0
3226010,18:02:02,18:02:02,297,20,"",0,0,14000.40,0
3226010,18:02:42,18:02:42,298,21,"",0,0,14206.71,0
3226010,18:03:13,18:03:13,295,22,"",0,0,14394.43,0
3226010,18:03:36,18:03:36,286,23,"",0,0,14566.15,0
3226010,18:04:13,18:04:13,278,24,"",0,0,14753.45,0
3226010,18:05:05,18:05:05,283,25,"",0,0,15013.18,0
3226010,18:06:00,18:06:00,276,26,"",0,0,15322.56,1
3226010,18:06:53,18:06:53,269,27,"",0,0,15629.32,0
3226010,18:07:49,18:07:49,266,28,"",0,0,15929.19,0
3226010,18:08:24,18:08:24,271,29,"",0,0,16173.41,0
3226010,18:08:52,18:08:52,279,30,"",0,0,16380.63,0
3226010,18:09:39,18:09:39,285,31,"",0,0,16707.82,0
3226010,18:10:40,18:10:40,308,32,"",0,0,17097.90,0
3226010,18:12:32,18:12:32,312,33,"",0,0,17694.47,0
3226010,18:13:00,18:13:00,372,34,"",0,0,17866.85,1
3227060,13:44:00,13:44:00,460,1,"",0,0,0.00,1
3227060,13:45:10,13:45:10,197,2,"",0,0,225.54,0
3227060,13:46:16,13:46:16,191,3,"",0,0,425.55,0
3227060,13:47:30,13:47:30,188,4,"",0,0,659.14,0
3227060,13:49:00,13:49:00,190,5,"",0,0,952.18,1
3227060,13:50:01,13:50:01,187,6,"",0,0,1269.64,0
3227060,13:50:39,13:50:39,184,7,"",0,0,1453.61,0
3227060,13:51:41,13:51:41,178,8,"",0,0,1771.82,0
3227060,13:52:20,13:52:20,176,9,"",0,0,1981.18,0
3227060,13:52:50,13:52:50,172,10,"",0,0,2123.10,0
3227060,13:53:12,13:53:12,170,11,"",0,0,2244.71,0
3227060,13:54:14,13:54:14,386,12,"",0,0,2572.83,0
3227060,13:55:11,13:55:11,385,13,"",0,0,2883.09,0
3227060,13:56:16,13:56:16,384,14,"",0,0,3203.39,0
3227060,13:59:00,13:59:00,106,15,"",0,0,4030.72,1
3227060,13:59:51,13:59:51,86,16,"",0,0,4464.55,0
3227060,14:01:02,14:01:02,383,17,"",0,0,4911.49,0
3227060,14:02:12,14:02:12,377,18,"",0,0,5412.67,0
3227060,14:02:33,14:02:33,73,19,"",0,0,5566.04,0
3227060,14:03:00,14:03:00,83,20,"",0,0,5721.98,0
3227060,14:04:21,14:04:21,70,21,"",0,0,6136.06,0
3227060,14:05:00,14:05:00,66,22,"",0,0,6408.94,1
3227060,14:05:35,14:05:35,61,23,"",0,0,6526.48,0
3227060,14:06:51,14:06:51,379,24,"",0,0,6834.36,0
3227060,14:08:42,14:08:42,370,25,"",0,0,7102.83,0
3227060,14:09:17,14:09:17,382,26,"",0,0,7278.92,0
3227060,14:10:19,14:10:19,359,27,"",0,0,7472.16,0
3227060,14:11:32,14:11:32,454,28,"",0,0,7682.17,0
3227060,14:13:00,14:13:00,456,29,"",0,0,8066.33,1
3227060,14:14:26,14:14:26,457,30,"",0,0,8567.37,0
3227060,14:15:54,14:15:54,12,31,"",0,0,9169.04,0
3227060,14:16:58,14:16:58,461,32,"",0,0,9532.08,0
3227060,14:17:46,14:17:46,18,33,"",0,0,9851.06,0
3227060,14:18:30,14:18:30,11,34,"",0,0,10173.30,0
3227060,14:19:16,14:19:16,7,35,"",0,0,10442.61,0
3227060,14:20:46,14:20:46,462,36,"",0,0,10987.54,0
3227060,14:22:00,14:22:00,463,37,"",0,0,11304.48,1
3228060,18:31:00,18:31:00,433,1,"",0,0,0.00,1
3228060,18:32:10,18:32:10,499,2,"",0,0,315.75,0
3228060,18:33:05,18:33:05,500,3,"",0,0,740.86,0
3228060,18:33:49,18:33:49,501,4,"",0,0,1058.06,0
3228060,18:34:50,18:34:50,502,5,"",0,0,1454.51,0
3228060,18:35:26,18:35:26,322,6,"",0,0,1704.15,0
3228060,18:35:47,18:35:47,320,7,"",0,0,1844.43,0
3228060,18:36:10,18:36:10,318,8,"",0,0,2015.41,0
3228060,18:37:00,18:37:00,307,9,"",0,0,2355.51,1
3228060,18:37:42,18:37:42,292,10,"",0,0,2531.23,0
3228060,18:38:34,18:38:34,700,11,"",0,0,2804.40,0
3228060,18:39:13,18:39:13,259,12,"",0,0,2986.23,0
3228060,18:40:35,18:40:35,243,13,"",0,0,3356.77,0
3228060,18:41:04,18:41:04,235,14,"",0,0,3489.81,0
3228060,18:42:41,18:42:41,212,15,"",0,0,3955.82,0
3228060,18:44:00,18:44:00,199,16,"",0,0,4384.54,0
3228060,18:45:00,18:45:00,684,17,"",0,0,4735.45,1
3228060,18:46:17,18:46:17,193,18,"",0,0,5025.51,0
3228060,18:47:03,18:47:03,182,19,"",0,0,5188.03,0
3228060,18:48:36,18:48:36,165,20,"",0,0,5575.22,0
3228060,18:49:37,18:49:37,161,21,"",0,0,5787.25,0
3228060,18:50:52,18:50:52,156,22,"",0,0,6036.19,0
3228060,18:52:00,18:52:00,450,23,"",0,0,6295.32,1
3228060,18:53:26,18:53:26,147,24,"",0,0,6590.45,0
3228060,18:54:46,18:54:46,136,25,"",0,0,6880.28,0
3228060,18:55:44,18:55:44,118,26,"",0,0,7104.30,0
3228060,18:56:48,18:56:48,102,27,"",0,0,7325.91,0
3228060,18:57:49,18:57:49,90,28,"",0,0,7585.86,0
3228060,18:59:00,18:59:00,346,29,"",0,0,7819.15,1
3228060,18:59:44,18:59:44,353,30,"",0,0,8046.21,0
3228060,19:00:13,19:00:13,355,31,"",0,0,8233.01,0
3228060,19:01:04,19:01:04,354,32,"",0,0,8515.04,0
3228060,19:01:36,19:01:36,49,33,"",0,0,8717.44,0
3228060,19:02:29,19:02:29,43,34,"",0,0,9051.92,0
3228060,19:03:21,19:03:21,36,35,"",0,0,9335.99,0
3228060,19:04:00,19:04:00,25,36,"",0,0,9578.81,0
3228060,19:04:27,19:04:27,464,37,"",0,0,9721.55,0
3228060,19:05:16,19:05:16,490,38,"",0,0,9965.69,0
3228060,19:06:15,19:06:15,4,39,"",0,0,10310.89,0
3228060,19:07:05,19:07:05,445,40,"",0,0,10605.01,0
3228060,19:07:48,19:07:48,462,41,"",0,0,10808.33,0
3228060,19:09:00,19:09:00,444,42,"",0,0,11074.33,1
3229020,17:47:00,17:47:00,460,1,"",0,0,0.00,1
3229020,17:47:56,17:47:56,197,2,"",0,0,225.54,0
3229020,17:48:49,17:48:49,191,3,"",0,0,425.55,0
3229020,17:49:48,17:49:48,188,4,"",0,0,659.14,0
3229020,17:51:00,17:51:00,190,5,"",0,0,952.18,1
3229020,17:52:08,17:52:08,187,6,"",0,0,1269.64,0
3229020,17:52:49,17:52:49,184,7,"",0,0,1453.61,0
3229020,17:53:57,17:53:57,178,8,"",0,0,1771.82,0
3229020,17:54:40,17:54:40,176,9,"",0,0,1981.18,0
3229020,17:55:13,17:55:13,172,10,"",0,0,2123.10,0
3229020,17:55:38,17:55:38,170,11,"",0,0,2244.71,0
3229020,17:56:46,17:56:46,386,12,"",0,0,2572.83,0
3229020,17:57:49,17:57:49,385,13,"",0,0,2883.09,0
3229020,17:59:00,17:59:00,384,14,"",0,0,3203.39,0
3229020,18:02:00,18:02:00,106,15,"",0,0,4030.72,1
3229020,18:02:51,18:02:51,86,16,"",0,0,4464.55,0
3229020,18:04:02,18:04:02,383,17,"",0,0,4911.49,0
3229020,18:05:12,18:05:12,377,18,"",0,0,5412.67,0
3229020,18:05:33,18:05:33,73,19,"",0,0,5566.04,0
3229020,18:06:00,18:06:00,83,20,"",0,0,5721.98,0
3229020,18:07:21,18:07:21,70,21,"",0,0,6136.06,0
3229020,18:08:00,18:08:00,66,22,"",0,0,6408.94,1
3229020,18:08:35,18:08:35,61,23,"",0,0,6526.48,0
3229020,18:09:51,18:09:51,379,24,"",0,0,6834.36,0
3229020,18:11:42,18:11:42,370,25,"",0,0,7102.83,0
3229020,18:12:17,18:12:17,382,26,"",0,0,7278.92,0
3229020,18:13:19,18:13:19,359,27,"",0,0,7472.16,0
3229020,18:14:32,18:14:32,454,28,"",0,0,7682.17,0
3229020,18:16:00,18:16:00,456,29,"",0,0,8066.33,1
3229020,18:17:26,18:17:26,457,30,"",0,0,8567.37,0
3229020,18:18:54,18:18:54,12,31,"",0,0,9169.04,0
3229020,18:19:58,18:19:58,461,32,"",0,0,9532.08,0
3229020,18:20:46,18:20:46,18,33,"",0,0,9851.06,0
3229020,18:21:30,18:21:30,11,34,"",0,0,10173.30,0
3229020,18:22:16,18:22:16,7,35,"",0,0,10442.61,0
3229020,18:23:46,18:23:46,462,36,"",0,0,10987.54,0
3229020,18:25:00,18:25:00,463,37,"",0,0,11304.48,1
3230060,20:12:00,20:12:00,66,1,"",0,0,0.00,1
3230060,20:13:32,20:13:32,489,2,"",0,0,364.02,0
3230060,20:15:01,20:15:01,68,3,"",0,0,746.34,0
3230060,20:16:07,20:16:07,71,4,"",0,0,1024.93,0
3230060,20:16:54,20:16:54,78,5,"",0,0,1241.23,0
3230060,20:18:00,20:18:00,85,6,"",0,0,1537.77,0
3230060,20:19:00,20:19:00,446,7,"",0,0,1759.22,1
3230060,20:19:33,20:19:33,94,8,"",0,0,1961.53,0
3230060,20:20:44,20:20:44,123,9,"",0,0,2389.65,0
3230060,20:21:22,20:21:22,132,10,"",0,0,2594.31,0
3230060,20:21:53,20:21:53,140,11,"",0,0,2772.68,0
3230060,20:22:31,20:22:31,142,12,"",0,0,2998.17,0
3230060,20:23:02,20:23:02,150,13,"",0,0,3186.36,0
3230060,20:24:20,20:24:20,154,14,"",0,0,3610.17,0
3230060,20:24:49,20:24:49,158,15,"",0,0,3789.72,0
3230060,20:25:11,20:25:11,160,16,"",0,0,3938.55,0
3230060,20:25:35,20:25:35,162,17,"",0,0,4068.16,0
3230060,20:26:04,20:26:04,166,18,"",0,0,4217.09,0
3230060,20:27:00,20:27:00,503,19,"",0,0,4565.30,1
3230060,20:27:49,20:27:49,189,20,"",0,0,4818.19,0
3230060,20:28:55,20:28:55,198,21,"",0,0,5149.77,0
3230060,20:29:22,20:29:22,448,22,"",0,0,5295.70,0
3230060,20:30:06,20:30:06,205,23,"",0,0,5502.35,0
3230060,20:31:00,20:31:00,213,24,"",0,0,5774.04,0
3230060,20:32:11,20:32:11,228,25,"",0,0,6139.65,0
3230060,20:32:53,20:32:53,231,26,"",0,0,6324.89,0
3230060,20:33:42,20:33:42,338,27,"",0,0,6541.14,0
3230060,20:34:24,20:34:24,238,28,"",0,0,6759.27,0
3230060,20:35:10,20:35:10,245,29,"",0,0,6996.77,0
3230060,20:36:00,20:36:00,434,30,"",0,0,7177.42,1
3231060,10:14:00,10:14:00,469,1,"",0,0,0.00,1
3231060,10:17:53,10:17:53,15,2,"",0,0,703.87,0
3231060,10:19:29,10:19:29,22,3,"",0,0,1003.77,0
3231060,10:21:00,10:21:00,380,4,"",0,0,1339.88,1
3231060,10:22:16,10:22:16,6,5,"",0,0,2082.02,0
3231060,10:22:50,10:22:50,9,6,"",0,0,2457.25,0
3231060,10:23:13,10:23:13,13,7,"",0,0,2715.60,0
3231060,10:23:40,10:23:40,471,8,"",0,0,3052.21,0
3231060,10:24:08,10:24:08,21,9,"",0,0,3404.19,0
3231060,10:24:22,10:24:22,26,10,"",0,0,3572.40,0
3231060,10:24:43,10:24:43,35,11,"",0,0,3759.52,0
3231060,10:25:00,10:25:00,330,12,"",0,0,3860.36,1
3231060,10:25:12,10:25:12,325,13,"",0,0,3955.53,0
3231060,10:25:38,10:25:38,344,14,"",0,0,4219.79,0
3231060,10:26:05,10:26:05,345,15,"",0,0,4422.82,0
3231060,10:26:50,10:26:50,45,16,"",0,0,4855.59,0
3231060,10:27:08,10:27:08,50,17,"",0,0,5042.94,0
3231060,10:27:27,10:27:27,55,18,"",0,0,5228.29,0
3231060,10:27:48,10:27:48,59,19,"",0,0,5403.16,0
3231060,10:28:29,10:28:29,72,20,"",0,0,5770.24,0
3231060,10:29:37,10:29:37,105,21,"",0,0,6400.43,0
3231060,10:30:06,10:30:06,121,22,"",0,0,6686.03,0
3231060,10:30:36,10:30:36,323,23,"",0,0,6993.28,0
3231060,10:31:06,10:31:06,120,24,"",0,0,7243.72,0
3231060,10:34:00,10:34:00,349,25,"",0,0,8760.34,1
3232070,11:30:00,11:30:00,469,1,"",0,0,0.00,1
3232070,11:33:54,11:33:54,15,2,"",0,0,708.46,0
3232070,11:35:27,11:35:27,22,3,"",0,0,1008.11,0
3232070,11:37:00,11:37:00,380,4,"",0,0,1346.86,1
3232070,11:39:11,11:39:11,6,5,"",0,0,2087.92,0
3232070,11:40:09,11:40:09,9,6,"",0,0,2462.42,0
3232070,11:40:50,11:40:50,13,7,"",0,0,2720.71,0
3232070,11:41:36,11:41:36,471,8,"",0,0,3058.48,0
3232070,11:42:32,11:42:32,21,9,"",0,0,3410.36,0
3232070,11:42:56,11:42:56,26,10,"",0,0,3578.51,0
3232070,11:43:32,11:43:32,35,11,"",0,0,3765.76,0
3232070,11:44:00,11:44:00,330,12,"",0,0,3869.41,1
3232070,11:44:15,11:44:15,325,13,"",0,0,3964.58,0
3232070,11:44:52,11:44:52,344,14,"",0,0,4227.92,0
3232070,11:45:42,11:45:42,345,15,"",0,0,4431.57,0
3232070,11:46:42,11:46:42,45,16,"",0,0,4865.07,0
3232070,11:47:06,11:47:06,50,17,"",0,0,5051.85,0
3232070,11:47:26,11:47:26,55,18,"",0,0,5237.78,0
3232070,11:47:53,11:47:53,59,19,"",0,0,5411.83,0
3232070,11:49:03,11:49:03,72,20,"",0,0,5780.32,0
3232070,11:50:28,11:50:28,105,21,"",0,0,6411.22,0
3232070,11:51:04,11:51:04,121,22,"",0,0,6696.04,0
3232070,11:51:42,11:51:42,323,23,"",0,0,7003.75,0
3232070,11:52:22,11:52:22,120,24,"",0,0,7254.18,0
3232070,11:53:00,11:53:00,702,25,"",0,0,7593.08,1
3233070,09:00:00,09:00:00,469,1,"",0,0,0.00,1
3233070,09:02:19,09:02:19,443,2,"",0,0,611.41,0
3233070,09:02:58,09:02:58,5,3,"",0,0,848.83,0
3233070,09:04:03,09:04:03,17,4,"",0,0,1232.49,0
3233070,09:05:01,09:05:01,27,5,"",0,0,1583.64,0
3233070,09:05:47,09:05:47,40,6,"",0,0,1870.28,0
3233070,09:06:32,09:06:32,47,7,"",0,0,2141.01,0
3233070,09:07:10,09:07:10,341,8,"",0,0,2327.94,0
3233070,09:07:59,09:07:59,60,9,"",0,0,2651.46,0
3233070,09:08:20,09:08:20,64,10,"",0,0,2782.46,0
3233070,09:08:50,09:08:50,75,11,"",0,0,2997.28,0
3233070,09:09:11,09:09:11,82,12,"",0,0,3108.08,0
3233070,09:10:00,09:10:00,327,13,"",0,0,3358.37,1
3233070,09:10:20,09:10:20,99,14,"",0,0,3451.09,0
3233070,09:10:40,09:10:40,104,15,"",0,0,3569.60,0
3233070,09:11:12,09:11:12,125,16,"",0,0,3767.02,0
3233070,09:11:52,09:11:52,139,17,"",0,0,3973.83,0
3233070,09:13:02,09:13:02,451,18,"",0,0,4443.02,0
3233070,09:13:38,09:13:38,468,19,"",0,0,4691.37,0
3233070,09:14:08,09:14:08,151,20,"",0,0,4890.69,0
3233070,09:15:00,09:15:00,466,21,"",0,0,5148.98,1
3233070,09:18:08,09:18:08,168,22,"",0,0,6297.28,0
3233070,09:18:29,09:18:29,173,23,"",0,0,6436.42,0
3233070,09:19:08,09:19:08,185,24,"",0,0,6762.18,0
3233070,09:19:29,09:19:29,192,25,"",0,0,6927.22,0
3233070,09:19:58,09:19:58,203,26,"",0,0,7189.61,0
3233070,09:20:26,09:20:26,215,27,"",0,0,7443.73,0
3233070,09:21:00,09:21:00,485,28,"",0,0,7696.69,1
3233070,09:21:50,09:21:50,231,29,"",0,0,7930.05,0
3233070,09:22:42,09:22:42,338,30,"",0,0,8145.73,0
3233070,09:23:25,09:23:25,238,31,"",0,0,8365.19,0
3233070,09:24:17,09:24:17,245,32,"",0,0,8602.51,0
3233070,09:25:00,09:25:00,248,33,"",0,0,8758.97,1
3234010,12:27:00,12:27:00,702,1,"",0,0,0.00,1
3234010,12:28:34,12:28:34,126,2,"",0,0,724.90,0
3234010,12:29:01,12:29:01,127,3,"",0,0,915.86,0
3234010,12:32:00,12:32:00,131,4,"",0,0,2054.61,1
3234010,12:33:10,12:33:10,122,5,"",0,0,2404.33,0
3234010,12:33:42,12:33:42,117,6,"",0,0,2580.05,0
3234010,12:34:48,12:34:48,114,7,"",0,0,2924.81,0
3234010,12:35:34,12:35:34,135,8,"",0,0,3149.28,0
3234010,12:36:35,12:36:35,468,9,"",0,0,3444.06,0
3234010,12:37:12,12:37:12,151,10,"",0,0,3643.33,0
3234010,12:39:00,12:39:00,466,11,"",0,0,3927.63,1
3234010,12:43:13,12:43:13,168,12,"",0,0,5077.51,0
3234010,12:43:39,12:43:39,173,13,"",0,0,5217.37,0
3234010,12:44:29,12:44:29,185,14,"",0,0,5542.47,0
3234010,12:44:56,12:44:56,192,15,"",0,0,5707.58,0
3234010,12:45:35,12:45:35,203,16,"",0,0,5970.61,0
3234010,12:46:14,12:46:14,215,17,"",0,0,6224.97,0
3234010,12:47:00,12:47:00,485,18,"",0,0,6478.33,1
3234010,12:47:39,12:47:39,229,19,"",0,0,6643.90,0
3234010,12:48:58,12:48:58,214,20,"",0,0,7032.48,0
3234010,12:49:50,12:49:50,206,21,"",0,0,7273.47,0
3234010,12:50:42,12:50:42,201,22,"",0,0,7538.46,0
3234010,12:51:14,12:51:14,197,23,"",0,0,7687.00,0
3234010,12:51:56,12:51:56,191,24,"",0,0,7887.01,0
3234010,12:52:43,12:52:43,188,25,"",0,0,8120.60,0
3234010,12:54:00,12:54:00,347,26,"",0,0,8555.27,1
3235020,19:40:00,19:40:00,434,1,"",0,0,0.00,1
3235020,19:41:16,19:41:16,249,2,"",0,0,320.46,0
3235020,19:42:08,19:42:08,246,3,"",0,0,574.45,0
3235020,19:42:51,19:42:51,241,4,"",0,0,786.37,0
3235020,19:43:43,19:43:43,237,5,"",0,0,1030.38,0
3235020,19:44:35,19:44:35,229,6,"",0,0,1299.13,0
3235020,19:45:54,19:45:54,214,7,"",0,0,1687.71,0
3235020,19:46:46,19:46:46,206,8,"",0,0,1928.70,0
3235020,19:47:38,19:47:38,201,9,"",0,0,2193.69,0
3235020,19:48:10,19:48:10,197,10,"",0,0,2342.23,0
3235020,19:48:53,19:48:53,191,11,"",0,0,2542.24,0
3235020,19:50:00,19:50:00,182,12,"",0,0,2886.96,1
3235020,19:51:38,19:51:38,165,13,"",0,0,3274.15,0
3235020,19:52:14,19:52:14,163,14,"",0,0,3387.96,0
3235020,19:53:33,19:53:33,157,15,"",0,0,3725.10,0
3235020,19:54:42,19:54:42,153,16,"",0,0,3947.36,0
3235020,19:56:27,19:56:27,149,17,"",0,0,4281.10,0
3235020,19:57:33,19:57:33,141,18,"",0,0,4507.49,0
3235020,19:59:15,19:59:15,130,19,"",0,0,4886.06,0
3235020,20:00:24,20:00:24,112,20,"",0,0,5164.55,0
3235020,20:02:00,20:02:00,92,21,"",0,0,5544.51,1
3235020,20:03:07,20:03:07,88,22,"",0,0,5872.99,0
3235020,20:04:09,20:04:09,81,23,"",0,0,6199.46,0
3235020,20:04:39,20:04:39,77,24,"",0,0,6353.64,0
3235020,20:05:38,20:05:38,69,25,"",0,0,6670.12,0
3235020,20:06:53,20:06:53,472,26,"",0,0,7062.52,0
3235020,20:08:20,20:08:20,61,27,"",0,0,7475.32,0
3235020,20:09:42,20:09:42,56,28,"",0,0,7860.47,0
3235020,20:10:44,20:10:44,406,29,"",0,0,8117.38,0
3235020,20:11:24,20:11:24,374,30,"",0,0,8303.82,0
3235020,20:12:16,20:12:16,73,31,"",0,0,8546.31,0
3235020,20:12:58,20:12:58,83,32,"",0,0,8702.25,0
3235020,20:15:02,20:15:02,70,33,"",0,0,9116.33,0
3235020,20:16:00,20:16:00,66,34,"",0,0,9388.78,1
3236060,19:15:00,19:15:00,349,1,"",0,0,0.00,1
3236060,19:18:29,19:18:29,115,2,"",0,0,1351.47,0
3236060,19:18:46,19:18:46,119,3,"",0,0,1450.73,0
3236060,19:19:38,19:19:38,126,4,"",0,0,1780.05,0
3236060,19:20:19,19:20:19,127,5,"",0,0,1971.01,0
3236060,19:25:00,19:25:00,131,6,"",0,0,3109.76,1
3236060,19:25:50,19:25:50,122,7,"",0,0,3459.48,0
3236060,19:26:13,19:26:13,117,8,"",0,0,3635.20,0
3236060,19:27:00,19:27:00,114,9,"",0,0,3979.96,0
3236060,19:27:33,19:27:33,135,10,"",0,0,4204.43,0
3236060,19:28:17,19:28:17,468,11,"",0,0,4499.21,0
3236060,19:28:43,19:28:43,151,12,"",0,0,4698.48,0
3236060,19:30:00,19:30:00,466,13,"",0,0,4982.78,1
3236060,19:35:17,19:35:17,168,14,"",0,0,6132.66,0
3236060,19:35:49,19:35:49,173,15,"",0,0,6272.52,0
3236060,19:36:51,19:36:51,185,16,"",0,0,6597.62,0
3236060,19:37:25,19:37:25,192,17,"",0,0,6762.73,0
3236060,19:38:14,19:38:14,203,18,"",0,0,7025.76,0
3236060,19:39:02,19:39:02,215,19,"",0,0,7280.12,0
3236060,19:40:00,19:40:00,485,20,"",0,0,7533.48,1
3236060,19:40:42,19:40:42,229,21,"",0,0,7699.05,0
3236060,19:42:06,19:42:06,214,22,"",0,0,8087.63,0
3236060,19:43:01,19:43:01,206,23,"",0,0,8328.62,0
3236060,19:43:57,19:43:57,201,24,"",0,0,8593.61,0
3236060,19:44:31,19:44:31,197,25,"",0,0,8742.15,0
3236060,19:45:16,19:45:16,191,26,"",0,0,8942.16,0
3236060,19:46:06,19:46:06,188,27,"",0,0,9175.75,0
3236060,19:48:00,19:48:00,347,28,"",0,0,9808.28,1
3237010,16:05:00,16:05:00,488,1,"",0,0,0.00,1
3237010,16:06:20,16:06:20,675,2,"",0,0,531.34,0
3237010,16:07:14,16:07:14,260,3,"",0,0,876.19,0
3237010,16:08:33,16:08:33,249,4,"",0,0,1345.13,0
3237010,16:09:35,16:09:35,239,5,"",0,0,1720.19,0
3237010,16:10:12,16:10:12,234,6,"",0,0,1886.76,0
3237010,16:11:16,16:11:16,336,7,"",0,0,2251.30,0
3237010,16:12:14,16:12:14,208,8,"",0,0,2456.23,0
3237010,16:13:00,16:13:00,194,9,"",0,0,2711.16,1
3237010,16:13:58,16:13:58,195,10,"",0,0,3036.18,0
3237010,16:14:38,16:14:38,181,11,"",0,0,3246.99,0
3237010,16:15:24,16:15:24,174,12,"",0,0,3504.61,0
3237010,16:16:12,16:16:12,164,13,"",0,0,3788.32,0
3237010,16:19:00,16:19:00,466,14,"",0,0,4367.22,1
3237010,16:20:03,16:20:03,473,15,"",0,0,4635.07,0
3237010,16:20:59,16:20:59,144,16,"",0,0,4933.06,0
3237010,16:21:48,16:21:48,133,17,"",0,0,5190.72,0
3237010,16:22:28,16:22:28,111,18,"",0,0,5381.27,0
3237010,16:23:55,16:23:55,100,19,"",0,0,5866.23,0
3237010,16:24:33,16:24:33,98,20,"",0,0,6067.06,0
3237010,16:26:00,16:26:00,93,21,"",0,0,6518.83,1
3237010,16:26:57,16:26:57,88,22,"",0,0,6857.04,0
3237010,16:27:50,16:27:50,81,23,"",0,0,7183.51,0
3237010,16:28:48,16:28:48,353,24,"",0,0,7539.85,0
3237010,16:30:03,16:30:03,354,25,"",0,0,8008.65,0
3237010,16:31:24,16:31:24,467,26,"",0,0,8537.61,0
3237010,16:33:25,16:33:25,61,27,"",0,0,9191.05,0
3237010,16:34:36,16:34:36,56,28,"",0,0,9576.20,0
3237010,16:35:20,16:35:20,52,29,"",0,0,9862.17,0
3237010,16:35:59,16:35:59,3,30,"",0,0,10079.81,0
3237010,16:37:05,16:37:05,58,31,"",0,0,10362.40,0
3237010,16:37:50,16:37:50,63,32,"",0,0,10531.64,0
3237010,16:38:24,16:38:24,65,33,"",0,0,10725.79,0
3237010,16:39:15,16:39:15,486,34,"",0,0,11024.88,0
3237010,16:40:10,16:40:10,70,35,"",0,0,11310.06,0
3237010,16:41:00,16:41:00,66,36,"",0,0,11582.51,1
3238060,09:30:00,09:30:00,66,1,"",0,0,0.00,1
3238060,09:34:18,09:34:18,474,2,"",0,0,649.26,0
3238060,09:37:55,09:37:55,350,3,"",0,0,1196.97,0
3238060,09:40:58,09:40:58,352,4,"",0,0,1720.61,0
3238060,09:42:42,09:42:42,78,5,"",0,0,1999.94,0
3238060,09:44:25,09:44:25,85,6,"",0,0,2296.48,0
3238060,09:46:00,09:46:00,446,7,"",0,0,2517.93,1
3238060,09:46:24,09:46:24,91,8,"",0,0,2699.39,0
3238060,09:47:30,09:47:30,97,9,"",0,0,3155.95,0
3238060,09:48:07,09:48:07,101,10,"",0,0,3425.85,0
3238060,09:48:57,09:48:57,114,11,"",0,0,3804.24,0
3238060,09:49:31,09:49:31,135,12,"",0,0,4028.71,0
3238060,09:50:15,09:50:15,468,13,"",0,0,4323.49,0
3238060,09:50:41,09:50:41,151,14,"",0,0,4522.76,0
3238060,09:52:00,09:52:00,466,15,"",0,0,4807.06,1
3238060,09:56:55,09:56:55,168,16,"",0,0,5956.94,0
3238060,09:57:25,09:57:25,173,17,"",0,0,6096.80,0
3238060,09:58:23,09:58:23,185,18,"",0,0,6421.90,0
3238060,09:58:55,09:58:55,192,19,"",0,0,6587.01,0
3238060,10:00:00,10:00:00,196,20,"",0,0,6933.13,1
3238060,10:00:46,10:00:46,204,21,"",0,0,7123.34,0
3238060,10:02:02,10:02:02,337,22,"",0,0,7351.31,0
3238060,10:03:14,10:03:14,230,23,"",0,0,7674.75,0
3238060,10:04:45,10:04:45,245,24,"",0,0,8092.77,0
3238060,10:05:32,10:05:32,248,25,"",0,0,8249.17,0
3238060,10:07:08,10:07:08,255,26,"",0,0,8773.84,0
3238060,10:08:26,10:08:26,262,27,"",0,0,9161.85,0
3238060,10:10:23,10:10:23,273,28,"",0,0,9485.83,0
3238060,10:12:00,10:12:00,488,29,"",0,0,9913.62,1
3239060,20:05:00,20:05:00,227,1,"",0,0,0.00,1
3239060,20:06:09,20:06:09,232,2,"",0,0,308.67,0
3239060,20:07:27,20:07:27,430,3,"",0,0,671.69,0
3239060,20:08:56,20:08:56,429,4,"",0,0,1105.48,0
3239060,20:10:00,20:10:00,427,5,"",0,0,1407.99,1
3239060,20:10:42,20:10:42,428,6,"",0,0,1591.00,0
3239060,20:11:16,20:11:16,426,7,"",0,0,1888.01,0
3239060,20:12:04,20:12:04,425,8,"",0,0,2179.07,0
3239060,20:12:21,20:12:21,424,9,"",0,0,2282.12,0
3239060,20:12:53,20:12:53,422,10,"",0,0,2446.43,0
3239060,20:13:24,20:13:24,421,11,"",0,0,2670.09,0
3239060,20:14:03,20:14:03,420,12,"",0,0,2978.31,0
3239060,20:14:55,20:14:55,436,13,"",0,0,3392.64,0
3239060,20:15:35,20:15:35,431,14,"",0,0,3689.96,0
3239060,20:16:00,20:16:00,432,15,"",0,0,3881.60,1
3239060,20:16:32,20:16:32,442,16,"",0,0,4084.37,0
3239060,20:16:58,20:16:58,441,17,"",0,0,4276.39,0
3239060,20:17:24,20:17:24,440,18,"",0,0,4437.84,0
3239060,20:17:47,20:17:47,439,19,"",0,0,4597.57,0
3239060,20:18:46,20:18:46,397,20,"",0,0,4992.44,0
3239060,20:19:20,20:19:20,396,21,"",0,0,5187.64,0
3239060,20:19:53,20:19:53,395,22,"",0,0,5418.92,0
3239060,20:20:22,20:20:22,394,23,"",0,0,5616.79,0
3239060,20:21:00,20:21:00,393,24,"",0,0,5815.49,1
3239060,20:23:07,20:23:07,392,25,"",0,0,6253.79,0
3239060,20:24:33,20:24:33,391,26,"",0,0,6520.97,0
3239060,20:26:00,20:26:00,390,27,"",0,0,6808.67,1
3239060,20:26:32,20:26:32,235,28,"",0,0,6927.74,0
3239060,20:28:25,20:28:25,219,29,"",0,0,7398.80,0
3239060,20:29:20,20:29:20,222,30,"",0,0,7614.55,0
3239060,20:30:24,20:30:24,225,31,"",0,0,7890.92,0
3239060,20:32:15,20:32:15,437,32,"",0,0,8356.70,0
3239060,20:34:00,20:34:00,340,33,"",0,0,8869.47,1
3240070,10:30:00,10:30:00,248,1,"",0,0,0.00,1
3240070,10:30:20,10:30:20,531,2,"",0,0,132.03,0
3240070,10:31:01,10:31:01,690,3,"",0,0,365.46,0
3240070,10:31:38,10:31:38,260,4,"",0,0,604.41,0
3240070,10:32:27,10:32:27,532,5,"",0,0,912.00,0
3240070,10:33:00,10:33:00,249,6,"",0,0,1073.37,0
3240070,10:33:42,10:33:42,246,7,"",0,0,1327.36,0
3240070,10:34:17,10:34:17,241,8,"",0,0,1539.28,0
3240070,10:35:00,10:35:00,237,9,"",0,0,1783.29,0
3240070,10:36:00,10:36:00,470,10,"",0,0,2134.41,1
3240070,10:36:36,10:36:36,210,11,"",0,0,2384.94,0
3240070,10:37:09,10:37:09,207,12,"",0,0,2599.08,0
3240070,10:37:49,10:37:49,195,13,"",0,0,2911.60,0
3240070,10:38:21,10:38:21,181,14,"",0,0,3122.41,0
3240070,10:39:00,10:39:00,174,15,"",0,0,3380.03,0
3240070,10:39:40,10:39:40,164,16,"",0,0,3663.74,0
3240070,10:42:00,10:42:00,466,17,"",0,0,4242.64,1
3240070,10:42:51,10:42:51,473,18,"",0,0,4510.49,0
3240070,10:43:37,10:43:37,144,19,"",0,0,4808.48,0
3240070,10:44:11,10:44:11,452,20,"",0,0,5017.44,0
3240070,10:45:07,10:45:07,453,21,"",0,0,5405.46,0
3240070,10:45:53,10:45:53,128,22,"",0,0,5698.20,0
3240070,10:46:21,10:46:21,109,23,"",0,0,5884.44,0
3240070,10:47:00,10:47:00,95,24,"",0,0,6137.63,1
3240070,10:47:34,10:47:34,84,25,"",0,0,6357.11,0
3240070,10:47:57,10:47:57,76,26,"",0,0,6495.64,0
3240070,10:48:26,10:48:26,67,27,"",0,0,6690.46,0
3240070,10:48:45,10:48:45,62,28,"",0,0,6812.48,0
3240070,10:49:23,10:49:23,53,29,"",0,0,7069.98,0
3240070,10:50:20,10:50:20,46,30,"",0,0,7394.57,0
3240070,10:50:58,10:50:58,41,31,"",0,0,7631.55,0
3240070,10:51:43,10:51:43,29,32,"",0,0,7925.56,0
3240070,10:52:46,10:52:46,490,33,"",0,0,8339.59,0
3240070,10:53:36,10:53:36,4,34,"",0,0,8684.79,0
3240070,10:54:19,10:54:19,445,35,"",0,0,8978.91,0
3240070,10:54:55,10:54:55,462,36,"",0,0,9182.23,0
3240070,10:56:00,10:56:00,469,37,"",0,0,9471.49,1
3241010,13:24:00,13:24:00,248,1,"",0,0,0.00,1
3241010,13:24:26,13:24:26,531,2,"",0,0,132.03,0
3241010,13:25:18,13:25:18,690,3,"",0,0,365.46,0
3241010,13:26:05,13:26:05,260,4,"",0,0,604.41,0
3241010,13:27:07,13:27:07,532,5,"",0,0,912.00,0
3241010,13:27:49,13:27:49,249,6,"",0,0,1073.37,0
3241010,13:28:44,13:28:44,246,7,"",0,0,1327.36,0
3241010,13:29:28,13:29:28,241,8,"",0,0,1539.28,0
3241010,13:30:23,13:30:23,237,9,"",0,0,1783.29,0
3241010,13:31:18,13:31:18,229,10,"",0,0,2052.04,0
3241010,13:32:41,13:32:41,214,11,"",0,0,2440.62,0
3241010,13:33:36,13:33:36,206,12,"",0,0,2681.61,0
3241010,13:34:31,13:34:31,201,13,"",0,0,2946.60,0
3241010,13:35:05,13:35:05,197,14,"",0,0,3095.14,0
3241010,13:35:49,13:35:49,191,15,"",0,0,3295.15,0
3241010,13:37:00,13:37:00,182,16,"",0,0,3639.87,1
3241010,13:38:05,13:38:05,165,17,"",0,0,4027.06,0
3241010,13:38:29,13:38:29,163,18,"",0,0,4140.87,0
3241010,13:39:22,13:39:22,157,19,"",0,0,4478.01,0
3241010,13:40:08,13:40:08,153,20,"",0,0,4700.27,0
3241010,13:41:18,13:41:18,149,21,"",0,0,5034.01,0
3241010,13:42:02,13:42:02,141,22,"",0,0,5260.40,0
3241010,13:43:10,13:43:10,130,23,"",0,0,5638.97,0
3241010,13:43:56,13:43:56,112,24,"",0,0,5917.46,0
3241010,13:45:00,13:45:00,92,25,"",0,0,6297.42,1
3241010,13:45:57,13:45:57,88,26,"",0,0,6625.90,0
3241010,13:46:50,13:46:50,81,27,"",0,0,6952.37,0
3241010,13:47:16,13:47:16,77,28,"",0,0,7106.55,0
3241010,13:48:07,13:48:07,69,29,"",0,0,7423.03,0
3241010,13:49:11,13:49:11,472,30,"",0,0,7815.43,0
3241010,13:50:25,13:50:25,61,31,"",0,0,8228.23,0
3241010,13:51:36,13:51:36,56,32,"",0,0,8613.38,0
3241010,13:52:29,13:52:29,406,33,"",0,0,8870.29,0
3241010,13:53:03,13:53:03,374,34,"",0,0,9056.73,0
3241010,13:53:48,13:53:48,73,35,"",0,0,9299.22,0
3241010,13:54:24,13:54:24,83,36,"",0,0,9455.16,0
3241010,13:56:11,13:56:11,70,37,"",0,0,9869.24,0
3241010,13:57:00,13:57:00,66,38,"",0,0,10141.69,1
3242010,09:35:00,09:35:00,488,1,"",0,0,0.00,1
3242010,09:36:20,09:36:20,675,2,"",0,0,531.34,0
3242010,09:37:14,09:37:14,260,3,"",0,0,876.19,0
3242010,09:38:33,09:38:33,249,4,"",0,0,1345.13,0
3242010,09:39:35,09:39:35,239,5,"",0,0,1720.19,0
3242010,09:40:12,09:40:12,234,6,"",0,0,1886.76,0
3242010,09:41:16,09:41:16,336,7,"",0,0,2251.30,0
3242010,09:42:14,09:42:14,208,8,"",0,0,2456.23,0
3242010,09:43:00,09:43:00,194,9,"",0,0,2711.16,1
3242010,09:43:58,09:43:58,195,10,"",0,0,3036.18,0
3242010,09:44:38,09:44:38,181,11,"",0,0,3246.99,0
3242010,09:45:24,09:45:24,174,12,"",0,0,3504.61,0
3242010,09:46:12,09:46:12,164,13,"",0,0,3788.32,0
3242010,09:49:00,09:49:00,466,14,"",0,0,4367.22,1
3242010,09:50:03,09:50:03,473,15,"",0,0,4635.07,0
3242010,09:50:59,09:50:59,144,16,"",0,0,4933.06,0
3242010,09:51:48,09:51:48,133,17,"",0,0,5190.72,0
3242010,09:52:28,09:52:28,111,18,"",0,0,5381.27,0
3242010,09:53:55,09:53:55,100,19,"",0,0,5866.23,0
3242010,09:54:33,09:54:33,98,20,"",0,0,6067.06,0
3242010,09:56:00,09:56:00,93,21,"",0,0,6518.83,1
3242010,09:56:57,09:56:57,88,22,"",0,0,6857.04,0
3242010,09:57:50,09:57:50,81,23,"",0,0,7183.51,0
3242010,09:58:48,09:58:48,353,24,"",0,0,7539.85,0
3242010,10:00:03,10:00:03,354,25,"",0,0,8008.65,0
3242010,10:01:24,10:01:24,467,26,"",0,0,8537.61,0
3242010,10:03:25,10:03:25,61,27,"",0,0,9191.05,0
3242010,10:04:36,10:04:36,56,28,"",0,0,9576.20,0
3242010,10:05:20,10:05:20,52,29,"",0,0,9862.17,0
3242010,10:05:59,10:05:59,3,30,"",0,0,10079.81,0
3242010,10:07:05,10:07:05,58,31,"",0,0,10362.40,0
3242010,10:07:50,10:07:50,63,32,"",0,0,10531.64,0
3242010,10:08:24,10:08:24,65,33,"",0,0,10725.79,0
3242010,10:09:15,10:09:15,486,34,"",0,0,11024.88,0
3242010,10:10:10,10:10:10,70,35,"",0,0,11310.06,0
3242010,10:11:00,10:11:00,66,36,"",0,0,11582.51,1
3243060,08:25:00,08:25:00,434,1,"",0,0,0.00,1
3243060,08:26:32,08:26:32,249,2,"",0,0,320.46,0
3243060,08:27:34,08:27:34,246,3,"",0,0,574.45,0
3243060,08:28:25,08:28:25,241,4,"",0,0,786.37,0
3243060,08:29:27,08:29:27,237,5,"",0,0,1030.38,0
3243060,08:30:30,08:30:30,229,6,"",0,0,1299.13,0
3243060,08:32:05,08:32:05,214,7,"",0,0,1687.71,0
3243060,08:33:07,08:33:07,206,8,"",0,0,1928.70,0
3243060,08:34:10,08:34:10,201,9,"",0,0,2193.69,0
3243060,08:34:49,08:34:49,197,10,"",0,0,2342.23,0
3243060,08:35:39,08:35:39,191,11,"",0,0,2542.24,0
3243060,08:37:00,08:37:00,182,12,"",0,0,2886.96,1
3243060,08:38:22,08:38:22,165,13,"",0,0,3274.15,0
3243060,08:38:52,08:38:52,163,14,"",0,0,3387.96,0
3243060,08:39:58,08:39:58,157,15,"",0,0,3725.10,0
3243060,08:40:55,08:40:55,153,16,"",0,0,3947.36,0
3243060,08:42:23,08:42:23,149,17,"",0,0,4281.10,0
3243060,08:43:18,08:43:18,141,18,"",0,0,4507.49,0
3243060,08:44:43,08:44:43,130,19,"",0,0,4886.06,0
3243060,08:45:40,08:45:40,112,20,"",0,0,5164.55,0
3243060,08:47:00,08:47:00,92,21,"",0,0,5544.51,1
3243060,08:48:16,08:48:16,88,22,"",0,0,5872.99,0
3243060,08:49:27,08:49:27,81,23,"",0,0,6199.46,0
3243060,08:50:01,08:50:01,77,24,"",0,0,6353.64,0
3243060,08:51:09,08:51:09,69,25,"",0,0,6670.12,0
3243060,08:52:35,08:52:35,472,26,"",0,0,7062.52,0
3243060,08:54:14,08:54:14,61,27,"",0,0,7475.32,0
3243060,08:55:48,08:55:48,56,28,"",0,0,7860.47,0
3243060,08:56:59,08:56:59,406,29,"",0,0,8117.38,0
3243060,08:57:44,08:57:44,374,30,"",0,0,8303.82,0
3243060,08:58:44,08:58:44,73,31,"",0,0,8546.31,0
3243060,08:59:32,08:59:32,83,32,"",0,0,8702.25,0
3243060,09:01:54,09:01:54,70,33,"",0,0,9116.33,0
3243060,09:03:00,09:03:00,66,34,"",0,0,9388.78,1
3244070,13:55:00,13:55:00,372,1,"",0,0,0.00,1
3244070,13:57:46,13:57:46,316,2,"",0,0,969.17,0
3244070,13:58:27,13:58:27,315,3,"",0,0,1166.01,0
3244070,13:59:54,13:59:54,305,4,"",0,0,1662.70,0
3244070,14:01:51,14:01:51,277,5,"",0,0,2252.88,0
3244070,14:02:28,14:02:28,484,6,"",0,0,2462.15,0
3244070,14:03:09,14:03:09,268,7,"",0,0,2676.24,0
3244070,14:04:05,14:04:05,270,8,"",0,0,2948.94,0
3244070,14:05:00,14:05:00,280,9,"",0,0,3215.25,1
3244070,14:06:21,14:06:21,281,10,"",0,0,3673.52,0
3244070,14:07:19,14:07:19,332,11,"",0,0,3966.68,0
3244070,14:08:23,14:08:23,449,12,"",0,0,4339.72,0
3244070,14:09:19,14:09:19,296,13,"",0,0,4587.47,0
3244070,14:10:17,14:10:17,304,14,"",0,0,4804.23,0
3244070,14:10:57,14:10:57,313,15,"",0,0,5010.45,0
3244070,14:11:25,14:11:25,356,16,"",0,0,5124.84,0
3244070,14:13:00,14:13:00,306,17,"",0,0,5584.18,1
3244070,14:13:19,14:13:19,291,18,"",0,0,5954.46,0
3244070,14:13:36,14:13:36,290,19,"",0,0,6219.80,0
3244070,14:13:53,14:13:53,289,20,"",0,0,6563.39,0
3244070,14:14:04,14:14:04,333,21,"",0,0,6759.84,0
3244070,14:14:15,14:14:15,284,22,"",0,0,6927.00,0
3244070,14:14:30,14:14:30,274,23,"",0,0,7210.32,0
3244070,14:14:43,14:14:43,267,24,"",0,0,7413.62,0
3244070,14:15:04,14:15:04,263,25,"",0,0,7775.15,0
3244070,14:15:17,14:15:17,258,26,"",0,0,7995.42,0
3244070,14:15:25,14:15:25,254,27,"",0,0,8142.06,0
3244070,14:15:33,14:15:33,252,28,"",0,0,8307.10,0
3244070,14:15:52,14:15:52,242,29,"",0,0,8690.28,0
3244070,14:23:00,14:23:00,334,30,"",0,0,16445.08,1
3245060,12:45:00,12:45:00,66,1,"",0,0,0.00,1
3245060,12:48:30,12:48:30,474,2,"",0,0,649.26,0
3245060,12:51:26,12:51:26,350,3,"",0,0,1196.97,0
3245060,12:53:55,12:53:55,352,4,"",0,0,1720.61,0
3245060,12:55:19,12:55:19,78,5,"",0,0,1999.94,0
3245060,12:56:43,12:56:43,85,6,"",0,0,2296.48,0
3245060,12:58:00,12:58:00,446,7,"",0,0,2517.93,1
3245060,12:58:33,12:58:33,91,8,"",0,0,2699.39,0
3245060,13:00:00,13:00:00,97,9,"",0,0,3155.95,0
3245060,13:00:50,13:00:50,101,10,"",0,0,3425.85,0
3245060,13:01:56,13:01:56,114,11,"",0,0,3804.24,0
3245060,13:02:41,13:02:41,135,12,"",0,0,4028.71,0
3245060,13:03:40,13:03:40,468,13,"",0,0,4323.49,0
3245060,13:04:15,13:04:15,151,14,"",0,0,4522.76,0
3245060,13:06:00,13:06:00,466,15,"",0,0,4807.06,1
3245060,13:09:04,13:09:04,168,16,"",0,0,5956.94,0
3245060,13:09:23,13:09:23,173,17,"",0,0,6096.80,0
3245060,13:09:59,13:09:59,185,18,"",0,0,6421.90,0
3245060,13:10:19,13:10:19,192,19,"",0,0,6587.01,0
3245060,13:11:00,13:11:00,196,20,"",0,0,6933.13,1
3245060,13:11:42,13:11:42,204,21,"",0,0,7123.34,0
3245060,13:12:51,13:12:51,337,22,"",0,0,7351.31,0
3245060,13:13:58,13:13:58,230,23,"",0,0,7674.75,0
3245060,13:15:22,13:15:22,245,24,"",0,0,8092.77,0
3245060,13:16:04,13:16:04,248,25,"",0,0,8249.17,0
3245060,13:17:33,13:17:33,255,26,"",0,0,8773.84,0
3245060,13:18:44,13:18:44,262,27,"",0,0,9161.85,0
3245060,13:20:31,13:20:31,273,28,"",0,0,9485.83,0
3245060,13:22:00,13:22:00,488,29,"",0,0,9913.62,1
3246070,10:05:00,10:05:00,334,1,"",0,0,0.00,1
3246070,10:11:40,10:11:40,232,2,"",0,0,9682.31,0
3246070,10:11:48,10:11:48,240,3,"",0,0,9895.99,0
3246070,10:11:59,10:11:59,247,4,"",0,0,10122.00,0
3246070,10:12:05,10:12:05,251,5,"",0,0,10268.62,0
3246070,10:12:12,10:12:12,253,6,"",0,0,10445.10,0
3246070,10:12:20,10:12:20,256,7,"",0,0,10620.80,0
3246070,10:12:30,10:12:30,261,8,"",0,0,10840.71,0
3246070,10:12:43,10:12:43,265,9,"",0,0,11180.95,0
3246070,10:12:54,10:12:54,272,10,"",0,0,11444.43,0
3246070,10:13:03,10:13:03,282,11,"",0,0,11665.70,0
3246070,10:13:12,10:13:12,335,12,"",0,0,11866.04,0
3246070,10:13:21,10:13:21,287,13,"",0,0,12111.19,0
3246070,10:13:30,10:13:30,288,14,"",0,0,12317.28,0
3246070,10:13:45,10:13:45,293,15,"",0,0,12657.51,0
3246070,10:14:00,10:14:00,302,16,"",0,0,13017.41,1
3246070,10:14:49,10:14:49,314,17,"",0,0,13330.77,0
3246070,10:15:46,10:15:46,310,18,"",0,0,13620.76,0
3246070,10:16:09,10:16:09,303,19,"",0,0,13748.42,0
3246070,10:17:02,10:17:02,297,20,"",0,0,14000.40,0
3246070,10:17:42,10:17:42,298,21,"",0,0,14206.71,0
3246070,10:18:13,10:18:13,295,22,"",0,0,14394.43,0
3246070,10:18:36,10:18:36,286,23,"",0,0,14566.15,0
3246070,10:19:13,10:19:13,278,24,"",0,0,14753.45,0
3246070,10:20:05,10:20:05,283,25,"",0,0,15013.18,0
3246070,10:21:00,10:21:00,276,26,"",0,0,15322.56,1
3246070,10:21:53,10:21:53,269,27,"",0,0,15629.32,0
3246070,10:22:49,10:22:49,266,28,"",0,0,15929.19,0
3246070,10:23:24,10:23:24,271,29,"",0,0,16173.41,0
3246070,10:23:52,10:23:52,279,30,"",0,0,16380.63,0
3246070,10:24:39,10:24:39,285,31,"",0,0,16707.82,0
3246070,10:25:40,10:25:40,308,32,"",0,0,17097.90,0
3246070,10:27:32,10:27:32,312,33,"",0,0,17694.47,0
3246070,10:28:00,10:28:00,372,34,"",0,0,17866.85,1
3247010,18:50:00,18:50:00,334,1,"",0,0,0.00,1
3247010,18:56:40,18:56:40,232,2,"",0,0,9682.31,0
3247010,18:56:48,18:56:48,240,3,"",0,0,9895.99,0
3247010,18:56:59,18:56:59,247,4,"",0,0,10122.00,0
3247010,18:57:05,18:57:05,251,5,"",0,0,10268.62,0
3247010,18:57:12,18:57:12,253,6,"",0,0,10445.10,0
3247010,18:57:20,18:57:20,256,7,"",0,0,10620.80,0
3247010,18:57:30,18:57:30,261,8,"",0,0,10840.71,0
3247010,18:57:43,18:57:43,265,9,"",0,0,11180.95,0
3247010,18:57:54,18:57:54,272,10,"",0,0,11444.43,0
3247010,18:58:03,18:58:03,282,11,"",0,0,11665.70,0
3247010,18:58:12,18:58:12,335,12,"",0,0,11866.04,0
3247010,18:58:21,18:58:21,287,13,"",0,0,12111.19,0
3247010,18:58:30,18:58:30,288,14,"",0,0,12317.28,0
3247010,18:58:45,18:58:45,293,15,"",0,0,12657.51,0
3247010,18:59:00,18:59:00,302,16,"",0,0,13017.41,1
3247010,18:59:49,18:59:49,314,17,"",0,0,13330.77,0
3247010,19:00:46,19:00:46,310,18,"",0,0,13620.76,0
3247010,19:01:09,19:01:09,303,19,"",0,0,13748.42,0
3247010,19:02:02,19:02:02,297,20,"",0,0,14000.40,0
3247010,19:02:42,19:02:42,298,21,"",0,0,14206.71,0
3247010,19:03:13,19:03:13,295,22,"",0,0,14394.43,0
3247010,19:03:36,19:03:36,286,23,"",0,0,14566.15,0
3247010,19:04:13,19:04:13,278,24,"",0,0,14753.45,0
3247010,19:05:05,19:05:05,283,25,"",0,0,15013.18,0
3247010,19:06:00,19:06:00,276,26,"",0,0,15322.56,1
3247010,19:06:53,19:06:53,269,27,"",0,0,15629.32,0
3247010,19:07:49,19:07:49,266,28,"",0,0,15929.19,0
3247010,19:08:24,19:08:24,271,29,"",0,0,16173.41,0
3247010,19:08:52,19:08:52,279,30,"",0,0,16380.63,0
3247010,19:09:39,19:09:39,285,31,"",0,0,16707.82,0
3247010,19:10:40,19:10:40,308,32,"",0,0,17097.90,0
3247010,19:12:32,19:12:32,312,33,"",0,0,17694.47,0
3247010,19:13:00,19:13:00,372,34,"",0,0,17866.85,1
3248010,12:14:00,12:14:00,702,1,"",0,0,0.00,1
3248010,12:15:51,12:15:51,126,2,"",0,0,724.90,0
3248010,12:16:22,12:16:22,127,3,"",0,0,915.86,0
3248010,12:17:04,12:17:04,124,4,"",0,0,1184.13,0
3248010,12:17:48,12:17:48,107,5,"",0,0,1480.71,0
3248010,12:19:05,12:19:05,80,6,"",0,0,2044.00,0
3248010,12:20:31,12:20:31,57,7,"",0,0,2508.59,0
3248010,12:20:57,12:20:57,54,8,"",0,0,2666.78,0
3248010,12:21:16,12:21:16,51,9,"",0,0,2833.30,0
3248010,12:21:40,12:21:40,44,10,"",0,0,3022.50,0
3248010,12:22:37,12:22:37,31,11,"",0,0,3447.38,0
3248010,12:23:26,12:23:26,342,12,"",0,0,3599.70,0
3248010,12:24:00,12:24:00,331,13,"",0,0,3840.29,1
3248010,12:24:25,12:24:25,32,14,"",0,0,3985.16,0
3248010,12:25:11,12:25:11,34,15,"",0,0,4130.10,0
3248010,12:26:07,12:26:07,24,16,"",0,0,4374.55,0
3248010,12:26:39,12:26:39,20,17,"",0,0,4538.84,0
3248010,12:27:54,12:27:54,343,18,"",0,0,4897.08,0
3248010,12:28:45,12:28:45,324,19,"",0,0,5172.62,0
3248010,12:29:29,12:29:29,10,20,"",0,0,5409.15,0
3248010,12:30:24,12:30:24,8,21,"",0,0,5692.92,0
3248010,12:33:00,12:33:00,378,22,"",0,0,6544.62,1
3248010,12:34:01,12:34:01,23,23,"",0,0,6846.14,0
3248010,12:35:33,12:35:33,328,24,"",0,0,7260.91,0
3248010,12:37:38,12:37:38,462,25,"",0,0,7857.92,0
3248010,12:39:00,12:39:00,469,26,"",0,0,8147.18,1
3249060,16:54:00,16:54:00,488,1,"",0,0,0.00,1
3249060,16:56:45,16:56:45,580,2,"",0,0,659.08,0
3249060,16:57:40,16:57:40,581,3,"",0,0,900.95,0
3249060,16:59:08,16:59:08,582,4,"",0,0,1159.26,0
3249060,17:00:00,17:00:00,596,5,"",0,0,1314.61,1
3249060,17:02:18,17:02:18,572,6,"",0,0,1692.87,0
3249060,17:03:07,17:03:07,585,7,"",0,0,1848.31,0
3249060,17:04:04,17:04:04,260,8,"",0,0,2076.64,0
3249060,17:05:13,17:05:13,532,9,"",0,0,2384.23,0
3249060,17:06:00,17:06:00,249,10,"",0,0,2545.60,1
3249060,17:08:12,17:08:12,241,11,"",0,0,3011.49,0
3249060,17:09:32,17:09:32,237,12,"",0,0,3255.50,0
3249060,17:10:52,17:10:52,229,13,"",0,0,3524.25,0
3249060,17:12:53,17:12:53,214,14,"",0,0,3912.83,0
3249060,17:14:13,17:14:13,206,15,"",0,0,4153.82,0
3249060,17:16:00,17:16:00,704,16,"",0,0,4496.57,1
3249060,17:17:11,17:17:11,408,17,"",0,0,5098.76,0
3249060,17:17:40,17:17:40,662,18,"",0,0,5342.49,0
3249060,17:18:17,17:18:17,661,19,"",0,0,5637.73,0
3249060,17:18:59,17:18:59,660,20,"",0,0,5897.90,0
3249060,17:19:48,17:19:48,659,21,"",0,0,6142.68,0
3249060,17:20:18,17:20:18,658,22,"",0,0,6369.64,0
3249060,17:21:00,17:21:00,657,23,"",0,0,6533.72,1
3249060,17:21:15,17:21:15,648,24,"",0,0,6672.92,0
3249060,17:21:49,17:21:49,655,25,"",0,0,6976.82,0
3249060,17:22:47,17:22:47,663,26,"",0,0,7200.87,0
3249060,17:23:17,17:23:17,597,27,"",0,0,7376.48,0
3249060,17:23:57,17:23:57,654,28,"",0,0,7687.58,0
3249060,17:24:16,17:24:16,653,29,"",0,0,7881.66,0
3249060,17:24:36,17:24:36,652,30,"",0,0,8021.36,0
3249060,17:25:16,17:25:16,651,31,"",0,0,8331.29,0
3249060,17:25:52,17:25:52,650,32,"",0,0,8639.93,0
3249060,17:27:00,17:27:00,598,33,"",0,0,9092.32,0
3249060,17:27:30,17:27:30,631,34,"",0,0,9356.24,0
3249060,17:28:03,17:28:03,599,35,"",0,0,9519.47,0
3249060,17:28:23,17:28:23,649,36,"",0,0,9690.02,0
3249060,17:28:48,17:28:48,632,37,"",0,0,9904.86,0
3249060,17:29:04,17:29:04,695,38,"",0,0,10077.06,0
3249060,17:29:20,17:29:20,615,39,"",0,0,10203.59,0
3249060,17:31:28,17:31:28,664,40,"",0,0,10962.66,0
3249060,17:31:58,17:31:58,616,41,"",0,0,11255.77,0
3249060,17:32:37,17:32:37,646,42,"",0,0,11670.58,0
3249060,17:33:00,17:33:00,601,43,"",0,0,11918.17,1
3250060,08:45:00,08:45:00,66,1,"",0,0,0.00,1
3250060,08:49:18,08:49:18,474,2,"",0,0,649.26,0
3250060,08:52:55,08:52:55,350,3,"",0,0,1196.97,0
3250060,08:55:58,08:55:58,352,4,"",0,0,1720.61,0
3250060,08:57:42,08:57:42,78,5,"",0,0,1999.94,0
3250060,08:59:25,08:59:25,85,6,"",0,0,2296.48,0
3250060,09:01:00,09:01:00,446,7,"",0,0,2517.93,1
3250060,09:01:24,09:01:24,91,8,"",0,0,2699.39,0
3250060,09:02:30,09:02:30,97,9,"",0,0,3155.95,0
3250060,09:03:07,09:03:07,101,10,"",0,0,3425.85,0
3250060,09:03:57,09:03:57,114,11,"",0,0,3804.24,0
3250060,09:04:31,09:04:31,135,12,"",0,0,4028.71,0
3250060,09:05:15,09:05:15,468,13,"",0,0,4323.49,0
3250060,09:05:41,09:05:41,151,14,"",0,0,4522.76,0
3250060,09:07:00,09:07:00,466,15,"",0,0,4807.06,1
3250060,09:11:55,09:11:55,168,16,"",0,0,5956.94,0
3250060,09:12:25,09:12:25,173,17,"",0,0,6096.80,0
3250060,09:13:23,09:13:23,185,18,"",0,0,6421.90,0
3250060,09:13:55,09:13:55,192,19,"",0,0,6587.01,0
3250060,09:15:00,09:15:00,196,20,"",0,0,6933.13,1
3250060,09:15:46,09:15:46,204,21,"",0,0,7123.34,0
3250060,09:17:02,09:17:02,337,22,"",0,0,7351.31,0
3250060,09:18:14,09:18:14,230,23,"",0,0,7674.75,0
3250060,09:19:45,09:19:45,245,24,"",0,0,8092.77,0
3250060,09:20:32,09:20:32,248,25,"",0,0,8249.17,0
3250060,09:22:08,09:22:08,255,26,"",0,0,8773.84,0
3250060,09:23:26,09:23:26,262,27,"",0,0,9161.85,0
3250060,09:25:23,09:25:23,273,28,"",0,0,9485.83,0
3250060,09:27:00,09:27:00,488,29,"",0,0,9913.62,1
3251020,11:43:00,11:43:00,460,1,"",0,0,0.00,1
3251020,11:44:10,11:44:10,197,2,"",0,0,225.54,0
3251020,11:45:16,11:45:16,191,3,"",0,0,425.55,0
3251020,11:46:30,11:46:30,188,4,"",0,0,659.14,0
3251020,11:48:00,11:48:00,190,5,"",0,0,952.18,1
3251020,11:49:01,11:49:01,187,6,"",0,0,1269.64,0
3251020,11:49:39,11:49:39,184,7,"",0,0,1453.61,0
3251020,11:50:41,11:50:41,178,8,"",0,0,1771.82,0
3251020,11:51:20,11:51:20,176,9,"",0,0,1981.18,0
3251020,11:51:50,11:51:50,172,10,"",0,0,2123.10,0
3251020,11:52:12,11:52:12,170,11,"",0,0,2244.71,0
3251020,11:53:14,11:53:14,386,12,"",0,0,2572.83,0
3251020,11:54:11,11:54:11,385,13,"",0,0,2883.09,0
3251020,11:55:16,11:55:16,384,14,"",0,0,3203.39,0
3251020,11:58:00,11:58:00,106,15,"",0,0,4030.72,1
3251020,11:59:00,11:59:00,86,16,"",0,0,4464.55,0
3251020,12:00:23,12:00:23,383,17,"",0,0,4911.49,0
3251020,12:01:44,12:01:44,377,18,"",0,0,5412.67,0
3251020,12:02:08,12:02:08,73,19,"",0,0,5566.04,0
3251020,12:02:40,12:02:40,83,20,"",0,0,5721.98,0
3251020,12:04:14,12:04:14,70,21,"",0,0,6136.06,0
3251020,12:05:00,12:05:00,66,22,"",0,0,6408.94,1
3251020,12:05:30,12:05:30,61,23,"",0,0,6526.48,0
3251020,12:06:37,12:06:37,379,24,"",0,0,6834.36,0
3251020,12:08:14,12:08:14,370,25,"",0,0,7102.83,0
3251020,12:08:45,12:08:45,382,26,"",0,0,7278.92,0
3251020,12:09:39,12:09:39,359,27,"",0,0,7472.16,0
3251020,12:10:43,12:10:43,454,28,"",0,0,7682.17,0
3251020,12:12:00,12:12:00,456,29,"",0,0,8066.33,1
3251020,12:13:26,12:13:26,457,30,"",0,0,8567.37,0
3251020,12:14:54,12:14:54,12,31,"",0,0,9169.04,0
3251020,12:15:58,12:15:58,461,32,"",0,0,9532.08,0
3251020,12:16:46,12:16:46,18,33,"",0,0,9851.06,0
3251020,12:17:30,12:17:30,11,34,"",0,0,10173.30,0
3251020,12:18:16,12:18:16,7,35,"",0,0,10442.61,0
3251020,12:19:46,12:19:46,462,36,"",0,0,10987.54,0
3251020,12:21:00,12:21:00,463,37,"",0,0,11304.48,1
3252020,23:22:00,23:22:00,66,1,"",0,0,0.00,1
3252020,23:23:32,23:23:32,489,2,"",0,0,364.02,0
3252020,23:25:01,23:25:01,68,3,"",0,0,746.34,0
3252020,23:26:07,23:26:07,71,4,"",0,0,1024.93,0
3252020,23:26:54,23:26:54,78,5,"",0,0,1241.23,0
3252020,23:28:00,23:28:00,85,6,"",0,0,1537.77,0
3252020,23:29:00,23:29:00,446,7,"",0,0,1759.22,1
3252020,23:29:33,23:29:33,94,8,"",0,0,1961.53,0
3252020,23:30:44,23:30:44,123,9,"",0,0,2389.65,0
3252020,23:31:22,23:31:22,132,10,"",0,0,2594.31,0
3252020,23:31:53,23:31:53,140,11,"",0,0,2772.68,0
3252020,23:32:31,23:32:31,142,12,"",0,0,2998.17,0
3252020,23:33:02,23:33:02,150,13,"",0,0,3186.36,0
3252020,23:34:20,23:34:20,154,14,"",0,0,3610.17,0
3252020,23:34:49,23:34:49,158,15,"",0,0,3789.72,0
3252020,23:35:11,23:35:11,160,16,"",0,0,3938.55,0
3252020,23:35:35,23:35:35,162,17,"",0,0,4068.16,0
3252020,23:36:04,23:36:04,166,18,"",0,0,4217.09,0
3252020,23:37:00,23:37:00,503,19,"",0,0,4565.30,1
3252020,23:37:49,23:37:49,189,20,"",0,0,4818.19,0
3252020,23:38:55,23:38:55,198,21,"",0,0,5149.77,0
3252020,23:39:22,23:39:22,448,22,"",0,0,5295.70,0
3252020,23:40:06,23:40:06,205,23,"",0,0,5502.35,0
3252020,23:41:00,23:41:00,213,24,"",0,0,5774.04,0
3252020,23:42:11,23:42:11,228,25,"",0,0,6139.65,0
3252020,23:42:53,23:42:53,231,26,"",0,0,6324.89,0
3252020,23:43:42,23:43:42,338,27,"",0,0,6541.14,0
3252020,23:44:24,23:44:24,238,28,"",0,0,6759.27,0
3252020,23:45:10,23:45:10,245,29,"",0,0,6996.77,0
3252020,23:46:00,23:46:00,434,30,"",0,0,7177.42,1
3253020,15:57:00,15:57:00,334,1,"",0,0,0.00,1
3253020,16:03:40,16:03:40,232,2,"",0,0,9682.31,0
3253020,16:03:48,16:03:48,240,3,"",0,0,9895.99,0
3253020,16:03:59,16:03:59,247,4,"",0,0,10122.00,0
3253020,16:04:05,16:04:05,251,5,"",0,0,10268.62,0
3253020,16:04:12,16:04:12,253,6,"",0,0,10445.10,0
3253020,16:04:20,16:04:20,256,7,"",0,0,10620.80,0
3253020,16:04:30,16:04:30,261,8,"",0,0,10840.71,0
3253020,16:04:43,16:04:43,265,9,"",0,0,11180.95,0
3253020,16:04:54,16:04:54,272,10,"",0,0,11444.43,0
3253020,16:05:03,16:05:03,282,11,"",0,0,11665.70,0
3253020,16:05:12,16:05:12,335,12,"",0,0,11866.04,0
3253020,16:05:21,16:05:21,287,13,"",0,0,12111.19,0
3253020,16:05:30,16:05:30,288,14,"",0,0,12317.28,0
3253020,16:05:45,16:05:45,293,15,"",0,0,12657.51,0
3253020,16:06:00,16:06:00,302,16,"",0,0,13017.41,1
3253020,16:06:42,16:06:42,314,17,"",0,0,13330.77,0
3253020,16:07:31,16:07:31,310,18,"",0,0,13620.76,0
3253020,16:07:51,16:07:51,303,19,"",0,0,13748.42,0
3253020,16:08:36,16:08:36,297,20,"",0,0,14000.40,0
3253020,16:09:10,16:09:10,298,21,"",0,0,14206.71,0
3253020,16:09:37,16:09:37,295,22,"",0,0,14394.43,0
3253020,16:09:57,16:09:57,286,23,"",0,0,14566.15,0
3253020,16:10:28,16:10:28,278,24,"",0,0,14753.45,0
3253020,16:11:13,16:11:13,283,25,"",0,0,15013.18,0
3253020,16:12:00,16:12:00,276,26,"",0,0,15322.56,1
3253020,16:13:09,16:13:09,269,27,"",0,0,15629.32,0
3253020,16:14:20,16:14:20,266,28,"",0,0,15929.19,0
3253020,16:15:06,16:15:06,271,29,"",0,0,16173.41,0
3253020,16:15:42,16:15:42,279,30,"",0,0,16380.63,0
3253020,16:16:41,16:16:41,285,31,"",0,0,16707.82,0
3253020,16:18:00,16:18:00,308,32,"",0,0,17097.90,0
3253020,16:20:24,16:20:24,312,33,"",0,0,17694.47,0
3253020,16:21:00,16:21:00,372,34,"",0,0,17866.85,1
3254060,16:33:00,16:33:00,703,1,"",0,0,0.00,1
3254060,16:35:24,16:35:24,249,2,"",0,0,381.37,0
3254060,16:36:44,16:36:44,246,3,"",0,0,635.36,0
3254060,16:37:49,16:37:49,241,4,"",0,0,847.28,0
3254060,16:39:09,16:39:09,237,5,"",0,0,1091.29,0
3254060,16:41:00,16:41:00,470,6,"",0,0,1442.41,1
3254060,16:41:42,16:41:42,210,7,"",0,0,1692.94,0
3254060,16:42:20,16:42:20,207,8,"",0,0,1907.08,0
3254060,16:43:07,16:43:07,195,9,"",0,0,2219.60,0
3254060,16:43:45,16:43:45,181,10,"",0,0,2430.41,0
3254060,16:44:30,16:44:30,174,11,"",0,0,2688.03,0
3254060,16:45:16,16:45:16,164,12,"",0,0,2971.74,0
3254060,16:48:00,16:48:00,466,13,"",0,0,3550.64,1
3254060,16:49:01,16:49:01,473,14,"",0,0,3818.49,0
3254060,16:49:56,16:49:56,144,15,"",0,0,4116.48,0
3254060,16:50:38,16:50:38,452,16,"",0,0,4325.44,0
3254060,16:51:44,16:51:44,453,17,"",0,0,4713.46,0
3254060,16:52:39,16:52:39,128,18,"",0,0,5006.20,0
3254060,16:53:14,16:53:14,109,19,"",0,0,5192.44,0
3254060,16:54:00,16:54:00,95,20,"",0,0,5445.63,1
3254060,16:54:41,16:54:41,84,21,"",0,0,5665.11,0
3254060,16:55:10,16:55:10,76,22,"",0,0,5803.64,0
3254060,16:55:45,16:55:45,67,23,"",0,0,5998.46,0
3254060,16:56:09,16:56:09,62,24,"",0,0,6120.48,0
3254060,16:56:55,16:56:55,53,25,"",0,0,6377.98,0
3254060,16:58:05,16:58:05,46,26,"",0,0,6702.57,0
3254060,16:58:51,16:58:51,41,27,"",0,0,6939.55,0
3254060,16:59:46,16:59:46,29,28,"",0,0,7233.56,0
3254060,17:01:03,17:01:03,490,29,"",0,0,7647.59,0
3254060,17:02:04,17:02:04,4,30,"",0,0,7992.79,0
3254060,17:02:57,17:02:57,445,31,"",0,0,8286.91,0
3254060,17:03:41,17:03:41,462,32,"",0,0,8490.23,0
3254060,17:05:00,17:05:00,469,33,"",0,0,8779.49,1
3255020,11:35:00,11:35:00,347,1,"",0,0,0.00,1
3255020,11:37:09,11:37:09,189,2,"",0,0,651.86,0
3255020,11:38:16,11:38:16,198,3,"",0,0,983.44,0
3255020,11:38:43,11:38:43,448,4,"",0,0,1129.37,0
3255020,11:39:28,11:39:28,205,5,"",0,0,1336.02,0
3255020,11:40:23,11:40:23,213,6,"",0,0,1607.71,0
3255020,11:41:35,11:41:35,228,7,"",0,0,1973.32,0
3255020,11:42:00,11:42:00,470,8,"",0,0,2067.61,1
3255020,11:42:30,11:42:30,210,9,"",0,0,2318.14,0
3255020,11:42:57,11:42:57,207,10,"",0,0,2532.28,0
3255020,11:43:30,11:43:30,195,11,"",0,0,2844.80,0
3255020,11:43:58,11:43:58,181,12,"",0,0,3055.61,0
3255020,11:44:30,11:44:30,174,13,"",0,0,3313.23,0
3255020,11:45:03,11:45:03,164,14,"",0,0,3596.94,0
3255020,11:47:00,11:47:00,466,15,"",0,0,4175.84,1
3255020,11:47:49,11:47:49,473,16,"",0,0,4443.69,0
3255020,11:48:33,11:48:33,144,17,"",0,0,4741.68,0
3255020,11:49:12,11:49:12,133,18,"",0,0,4999.34,0
3255020,11:49:43,11:49:43,111,19,"",0,0,5189.89,0
3255020,11:50:33,11:50:33,110,20,"",0,0,5513.56,0
3255020,11:52:00,11:52:00,129,21,"",0,0,6141.40,1
3255020,11:55:33,11:55:33,323,22,"",0,0,7281.94,0
3255020,11:56:17,11:56:17,120,23,"",0,0,7532.37,0
3255020,12:00:00,12:00:00,349,24,"",0,0,9219.26,1
3256070,08:28:00,08:28:00,702,1,"",0,0,0.00,1
3256070,08:29:51,08:29:51,126,2,"",0,0,724.90,0
3256070,08:30:22,08:30:22,127,3,"",0,0,915.86,0
3256070,08:31:04,08:31:04,124,4,"",0,0,1184.13,0
3256070,08:31:48,08:31:48,107,5,"",0,0,1480.71,0
3256070,08:33:05,08:33:05,80,6,"",0,0,2044.00,0
3256070,08:34:31,08:34:31,57,7,"",0,0,2508.59,0
3256070,08:34:57,08:34:57,54,8,"",0,0,2666.78,0
3256070,08:35:16,08:35:16,51,9,"",0,0,2833.30,0
3256070,08:35:40,08:35:40,44,10,"",0,0,3022.50,0
3256070,08:36:37,08:36:37,31,11,"",0,0,3447.38,0
3256070,08:37:26,08:37:26,342,12,"",0,0,3599.70,0
3256070,08:38:00,08:38:00,331,13,"",0,0,3840.29,1
3256070,08:38:25,08:38:25,32,14,"",0,0,3985.16,0
3256070,08:39:11,08:39:11,34,15,"",0,0,4130.10,0
3256070,08:40:07,08:40:07,24,16,"",0,0,4374.55,0
3256070,08:40:39,08:40:39,20,17,"",0,0,4538.84,0
3256070,08:41:54,08:41:54,343,18,"",0,0,4897.08,0
3256070,08:42:45,08:42:45,324,19,"",0,0,5172.62,0
3256070,08:43:29,08:43:29,10,20,"",0,0,5409.15,0
3256070,08:44:24,08:44:24,8,21,"",0,0,5692.92,0
3256070,08:47:00,08:47:00,378,22,"",0,0,6544.62,1
3256070,08:48:01,08:48:01,23,23,"",0,0,6846.14,0
3256070,08:49:33,08:49:33,328,24,"",0,0,7260.91,0
3256070,08:51:38,08:51:38,462,25,"",0,0,7857.92,0
3256070,08:53:00,08:53:00,469,26,"",0,0,8147.18,1
3257010,21:32:00,21:32:00,248,1,"",0,0,0.00,1
3257010,21:32:24,21:32:24,531,2,"",0,0,132.03,0
3257010,21:33:12,21:33:12,690,3,"",0,0,365.46,0
3257010,21:33:55,21:33:55,260,4,"",0,0,604.41,0
3257010,21:34:53,21:34:53,532,5,"",0,0,912.00,0
3257010,21:35:31,21:35:31,249,6,"",0,0,1073.37,0
3257010,21:36:22,21:36:22,246,7,"",0,0,1327.36,0
3257010,21:37:03,21:37:03,241,8,"",0,0,1539.28,0
3257010,21:37:53,21:37:53,237,9,"",0,0,1783.29,0
3257010,21:38:44,21:38:44,229,10,"",0,0,2052.04,0
3257010,21:40:01,21:40:01,214,11,"",0,0,2440.62,0
3257010,21:40:52,21:40:52,206,12,"",0,0,2681.61,0
3257010,21:41:42,21:41:42,201,13,"",0,0,2946.60,0
3257010,21:42:14,21:42:14,197,14,"",0,0,3095.14,0
3257010,21:42:54,21:42:54,191,15,"",0,0,3295.15,0
3257010,21:44:00,21:44:00,182,16,"",0,0,3639.87,1
3257010,21:44:57,21:44:57,165,17,"",0,0,4027.06,0
3257010,21:45:18,21:45:18,163,18,"",0,0,4140.87,0
3257010,21:46:04,21:46:04,157,19,"",0,0,4478.01,0
3257010,21:46:44,21:46:44,153,20,"",0,0,4700.27,0
3257010,21:47:46,21:47:46,149,21,"",0,0,5034.01,0
3257010,21:48:24,21:48:24,141,22,"",0,0,5260.40,0
3257010,21:49:24,21:49:24,130,23,"",0,0,5638.97,0
3257010,21:50:04,21:50:04,112,24,"",0,0,5917.46,0
3257010,21:51:00,21:51:00,92,25,"",0,0,6297.42,1
3257010,21:51:57,21:51:57,88,26,"",0,0,6625.90,0
3257010,21:52:50,21:52:50,81,27,"",0,0,6952.37,0
3257010,21:53:16,21:53:16,77,28,"",0,0,7106.55,0
3257010,21:54:07,21:54:07,69,29,"",0,0,7423.03,0
3257010,21:55:11,21:55:11,472,30,"",0,0,7815.43,0
3257010,21:56:25,21:56:25,61,31,"",0,0,8228.23,0
3257010,21:57:36,21:57:36,56,32,"",0,0,8613.38,0
3257010,21:58:29,21:58:29,406,33,"",0,0,8870.29,0
3257010,21:59:03,21:59:03,374,34,"",0,0,9056.73,0
3257010,21:59:48,21:59:48,73,35,"",0,0,9299.22,0
3257010,22:00:24,22:00:24,83,36,"",0,0,9455.16,0
3257010,22:02:11,22:02:11,70,37,"",0,0,9869.24,0
3257010,22:03:00,22:03:00,66,38,"",0,0,10141.69,1
3258060,17:18:00,17:18:00,66,1,"",0,0,0.00,1
3258060,17:19:58,17:19:58,489,2,"",0,0,364.02,0
3258060,17:21:53,17:21:53,68,3,"",0,0,746.34,0
3258060,17:23:17,17:23:17,71,4,"",0,0,1024.93,0
3258060,17:24:19,17:24:19,78,5,"",0,0,1241.23,0
3258060,17:25:43,17:25:43,85,6,"",0,0,1537.77,0
3258060,17:27:00,17:27:00,446,7,"",0,0,1759.22,1
3258060,17:27:37,17:27:37,94,8,"",0,0,1961.53,0
3258060,17:28:57,17:28:57,123,9,"",0,0,2389.65,0
3258060,17:29:40,17:29:40,132,10,"",0,0,2594.31,0
3258060,17:30:15,17:30:15,140,11,"",0,0,2772.68,0
3258060,17:30:57,17:30:57,142,12,"",0,0,2998.17,0
3258060,17:31:33,17:31:33,150,13,"",0,0,3186.36,0
3258060,17:33:00,17:33:00,154,14,"",0,0,3610.17,0
3258060,17:33:33,17:33:33,158,15,"",0,0,3789.72,0
3258060,17:33:57,17:33:57,160,16,"",0,0,3938.55,0
3258060,17:34:24,17:34:24,162,17,"",0,0,4068.16,0
3258060,17:34:57,17:34:57,166,18,"",0,0,4217.09,0
3258060,17:36:00,17:36:00,503,19,"",0,0,4565.30,1
3258060,17:37:00,17:37:00,189,20,"",0,0,4818.19,0
3258060,17:38:21,17:38:21,198,21,"",0,0,5149.77,0
3258060,17:38:54,17:38:54,448,22,"",0,0,5295.70,0
3258060,17:39:48,17:39:48,205,23,"",0,0,5502.35,0
3258060,17:40:54,17:40:54,213,24,"",0,0,5774.04,0
3258060,17:42:21,17:42:21,228,25,"",0,0,6139.65,0
3258060,17:43:12,17:43:12,231,26,"",0,0,6324.89,0
3258060,17:44:12,17:44:12,338,27,"",0,0,6541.14,0
3258060,17:45:03,17:45:03,238,28,"",0,0,6759.27,0
3258060,17:46:00,17:46:00,245,29,"",0,0,6996.77,0
3258060,17:47:00,17:47:00,434,30,"",0,0,7177.42,1
3259060,16:00:00,16:00:00,340,1,"",0,0,0.00,1
3259060,16:01:09,16:01:09,408,2,"",0,0,522.80,0
3259060,16:02:30,16:02:30,226,3,"",0,0,1023.90,0
3259060,16:03:10,16:03:10,224,4,"",0,0,1295.94,0
3259060,16:03:31,16:03:31,221,5,"",0,0,1479.59,0
3259060,16:04:39,16:04:39,236,6,"",0,0,1969.46,0
3259060,16:05:00,16:05:00,404,7,"",0,0,2100.73,1
3259060,16:05:48,16:05:48,403,8,"",0,0,2339.95,0
3259060,16:06:37,16:06:37,402,9,"",0,0,2599.60,0
3259060,16:06:52,16:06:52,435,10,"",0,0,2690.25,0
3259060,16:08:00,16:08:00,686,11,"",0,0,3042.54,1
3259060,16:08:42,16:08:42,701,12,"",0,0,3282.31,0
3259060,16:09:17,16:09:17,407,13,"",0,0,3470.21,0
3259060,16:10:00,16:10:00,400,14,"",0,0,3692.50,0
3259060,16:11:06,16:11:06,401,15,"",0,0,3998.97,0
3259060,16:11:36,16:11:36,419,16,"",0,0,4177.12,0
3259060,16:12:07,16:12:07,418,17,"",0,0,4333.48,0
3259060,16:12:48,16:12:48,417,18,"",0,0,4607.59,0
3259060,16:13:27,16:13:27,416,19,"",0,0,4827.40,0
3259060,16:14:00,16:14:00,415,20,"",0,0,5025.83,1
3259060,16:14:25,16:14:25,414,21,"",0,0,5224.50,0
3259060,16:15:07,16:15:07,413,22,"",0,0,5525.09,0
3259060,16:16:02,16:16:02,412,23,"",0,0,5959.53,0
3259060,16:16:47,16:16:47,411,24,"",0,0,6286.65,0
3259060,16:17:30,16:17:30,410,25,"",0,0,6554.12,0
3259060,16:17:56,16:17:56,409,26,"",0,0,6682.86,0
3259060,16:18:54,16:18:54,423,27,"",0,0,7035.07,0
3259060,16:19:25,16:19:25,373,28,"",0,0,7334.02,0
3259060,16:20:00,16:20:00,358,29,"",0,0,7532.00,1
3259060,16:21:06,16:21:06,357,30,"",0,0,7851.38,0
3259060,16:23:26,16:23:26,242,31,"",0,0,8399.65,0
3259060,16:24:10,16:24:10,233,32,"",0,0,8588.80,0
3259060,16:25:00,16:25:00,227,33,"",0,0,8815.79,1
3260020,20:10:00,20:10:00,434,1,"",0,0,0.00,1
3260020,20:11:16,20:11:16,249,2,"",0,0,320.46,0
3260020,20:12:08,20:12:08,246,3,"",0,0,574.45,0
3260020,20:12:51,20:12:51,241,4,"",0,0,786.37,0
3260020,20:13:43,20:13:43,237,5,"",0,0,1030.38,0
3260020,20:14:35,20:14:35,229,6,"",0,0,1299.13,0
3260020,20:15:54,20:15:54,214,7,"",0,0,1687.71,0
3260020,20:16:46,20:16:46,206,8,"",0,0,1928.70,0
3260020,20:17:38,20:17:38,201,9,"",0,0,2193.69,0
3260020,20:18:10,20:18:10,197,10,"",0,0,2342.23,0
3260020,20:18:53,20:18:53,191,11,"",0,0,2542.24,0
3260020,20:20:00,20:20:00,182,12,"",0,0,2886.96,1
3260020,20:21:38,20:21:38,165,13,"",0,0,3274.15,0
3260020,20:22:14,20:22:14,163,14,"",0,0,3387.96,0
3260020,20:23:33,20:23:33,157,15,"",0,0,3725.10,0
3260020,20:24:42,20:24:42,153,16,"",0,0,3947.36,0
3260020,20:26:27,20:26:27,149,17,"",0,0,4281.10,0
3260020,20:27:33,20:27:33,141,18,"",0,0,4507.49,0
3260020,20:29:15,20:29:15,130,19,"",0,0,4886.06,0
3260020,20:30:24,20:30:24,112,20,"",0,0,5164.55,0
3260020,20:32:00,20:32:00,92,21,"",0,0,5544.51,1
3260020,20:33:07,20:33:07,88,22,"",0,0,5872.99,0
3260020,20:34:09,20:34:09,81,23,"",0,0,6199.46,0
3260020,20:34:39,20:34:39,77,24,"",0,0,6353.64,0
3260020,20:35:38,20:35:38,69,25,"",0,0,6670.12,0
3260020,20:36:53,20:36:53,472,26,"",0,0,7062.52,0
3260020,20:38:20,20:38:20,61,27,"",0,0,7475.32,0
3260020,20:39:42,20:39:42,56,28,"",0,0,7860.47,0
3260020,20:40:44,20:40:44,406,29,"",0,0,8117.38,0
3260020,20:41:24,20:41:24,374,30,"",0,0,8303.82,0
3260020,20:42:16,20:42:16,73,31,"",0,0,8546.31,0
3260020,20:42:58,20:42:58,83,32,"",0,0,8702.25,0
3260020,20:45:02,20:45:02,70,33,"",0,0,9116.33,0
3260020,20:46:00,20:46:00,66,34,"",0,0,9388.78,1
3261020,09:15:00,09:15:00,66,1,"",0,0,0.00,1
3261020,09:19:18,09:19:18,474,2,"",0,0,649.26,0
3261020,09:22:55,09:22:55,350,3,"",0,0,1196.97,0
3261020,09:25:58,09:25:58,352,4,"",0,0,1720.61,0
3261020,09:27:42,09:27:42,78,5,"",0,0,1999.94,0
3261020,09:29:25,09:29:25,85,6,"",0,0,2296.48,0
3261020,09:31:00,09:31:00,446,7,"",0,0,2517.93,1
3261020,09:31:24,09:31:24,91,8,"",0,0,2699.39,0
3261020,09:32:30,09:32:30,97,9,"",0,0,3155.95,0
3261020,09:33:07,09:33:07,101,10,"",0,0,3425.85,0
3261020,09:33:57,09:33:57,114,11,"",0,0,3804.24,0
3261020,09:34:31,09:34:31,135,12,"",0,0,4028.71,0
3261020,09:35:15,09:35:15,468,13,"",0,0,4323.49,0
3261020,09:35:41,09:35:41,151,14,"",0,0,4522.76,0
3261020,09:37:00,09:37:00,466,15,"",0,0,4807.06,1
3261020,09:41:55,09:41:55,168,16,"",0,0,5956.94,0
3261020,09:42:25,09:42:25,173,17,"",0,0,6096.80,0
3261020,09:43:23,09:43:23,185,18,"",0,0,6421.90,0
3261020,09:43:55,09:43:55,192,19,"",0,0,6587.01,0
3261020,09:45:00,09:45:00,196,20,"",0,0,6933.13,1
3261020,09:45:46,09:45:46,204,21,"",0,0,7123.34,0
3261020,09:47:02,09:47:02,337,22,"",0,0,7351.31,0
3261020,09:48:14,09:48:14,230,23,"",0,0,7674.75,0
3261020,09:49:45,09:49:45,245,24,"",0,0,8092.77,0
3261020,09:50:32,09:50:32,248,25,"",0,0,8249.17,0
3261020,09:52:08,09:52:08,255,26,"",0,0,8773.84,0
3261020,09:53:26,09:53:26,262,27,"",0,0,9161.85,0
3261020,09:55:23,09:55:23,273,28,"",0,0,9485.83,0
3261020,09:57:00,09:57:00,488,29,"",0,0,9913.62,1
3262010,21:20:00,21:20:00,365,1,"",0,0,0.00,1
3262010,21:21:19,21:21:19,489,2,"",0,0,396.68,0
3262010,21:22:24,21:22:24,68,3,"",0,0,779.20,0
3262010,21:23:08,21:23:08,71,4,"",0,0,1057.39,0
3262010,21:23:48,21:23:48,78,5,"",0,0,1274.23,0
3262010,21:24:35,21:24:35,85,6,"",0,0,1570.40,0
3262010,21:25:17,21:25:17,446,7,"",0,0,1791.18,0
3262010,21:26:00,21:26:00,94,8,"",0,0,1995.06,1
3262010,21:27:12,21:27:12,123,9,"",0,0,2422.93,0
3262010,21:27:48,21:27:48,132,10,"",0,0,2626.74,0
3262010,21:28:22,21:28:22,140,11,"",0,0,2802.43,0
3262010,21:29:01,21:29:01,142,12,"",0,0,3030.92,0
3262010,21:29:35,21:29:35,150,13,"",0,0,3217.70,0
3262010,21:30:45,21:30:45,154,14,"",0,0,3641.76,0
3262010,21:31:19,21:31:19,158,15,"",0,0,3821.74,0
3262010,21:31:47,21:31:47,160,16,"",0,0,3966.16,0
3262010,21:32:11,21:32:11,162,17,"",0,0,4099.88,0
3262010,21:32:49,21:32:49,166,18,"",0,0,4249.07,0
3262010,21:34:00,21:34:00,182,19,"",0,0,4607.58,1
3262010,21:34:46,21:34:46,189,20,"",0,0,4851.95,0
3262010,21:35:48,21:35:48,198,21,"",0,0,5184.96,0
3262010,21:36:16,21:36:16,448,22,"",0,0,5331.30,0
3262010,21:36:58,21:36:58,205,23,"",0,0,5538.62,0
3262010,21:37:49,21:37:49,213,24,"",0,0,5801.66,0
3262010,21:38:54,21:38:54,228,25,"",0,0,6169.10,0
3262010,21:39:24,21:39:24,231,26,"",0,0,6353.27,0
3262010,21:40:01,21:40:01,338,27,"",0,0,6569.40,0
3262010,21:40:36,21:40:36,238,28,"",0,0,6787.89,0
3262010,21:41:22,21:41:22,245,29,"",0,0,7025.66,0
3262010,21:42:00,21:42:00,248,30,"",0,0,7182.12,1
3263060,10:00:00,10:00:00,488,1,"",0,0,0.00,1
3263060,10:02:21,10:02:21,675,2,"",0,0,531.34,0
3263060,10:03:55,10:03:55,260,3,"",0,0,876.19,0
3263060,10:06:12,10:06:12,249,4,"",0,0,1345.13,0
3263060,10:08:01,10:08:01,239,5,"",0,0,1720.19,0
3263060,10:09:06,10:09:06,234,6,"",0,0,1886.76,0
3263060,10:10:58,10:10:58,336,7,"",0,0,2251.30,0
3263060,10:12:40,10:12:40,208,8,"",0,0,2456.23,0
3263060,10:14:00,10:14:00,194,9,"",0,0,2711.16,1
3263060,10:14:58,10:14:58,195,10,"",0,0,3036.18,0
3263060,10:15:38,10:15:38,181,11,"",0,0,3246.99,0
3263060,10:16:24,10:16:24,174,12,"",0,0,3504.61,0
3263060,10:17:12,10:17:12,164,13,"",0,0,3788.32,0
3263060,10:20:00,10:20:00,466,14,"",0,0,4367.22,1
3263060,10:21:12,10:21:12,473,15,"",0,0,4635.07,0
3263060,10:22:16,10:22:16,144,16,"",0,0,4933.06,0
3263060,10:23:13,10:23:13,133,17,"",0,0,5190.72,0
3263060,10:23:58,10:23:58,111,18,"",0,0,5381.27,0
3263060,10:25:37,10:25:37,100,19,"",0,0,5866.23,0
3263060,10:26:20,10:26:20,98,20,"",0,0,6067.06,0
3263060,10:28:00,10:28:00,93,21,"",0,0,6518.83,1
3263060,10:28:49,10:28:49,88,22,"",0,0,6857.04,0
3263060,10:29:36,10:29:36,81,23,"",0,0,7183.51,0
3263060,10:30:26,10:30:26,353,24,"",0,0,7539.85,0
3263060,10:31:30,10:31:30,354,25,"",0,0,8008.65,0
3263060,10:32:40,10:32:40,467,26,"",0,0,8537.61,0
3263060,10:34:26,10:34:26,61,27,"",0,0,9191.05,0
3263060,10:35:27,10:35:27,56,28,"",0,0,9576.20,0
3263060,10:36:06,10:36:06,52,29,"",0,0,9862.17,0
3263060,10:36:39,10:36:39,3,30,"",0,0,10079.81,0
3263060,10:37:36,10:37:36,58,31,"",0,0,10362.40,0
3263060,10:38:15,10:38:15,63,32,"",0,0,10531.64,0
3263060,10:38:45,10:38:45,65,33,"",0,0,10725.79,0
3263060,10:39:29,10:39:29,486,34,"",0,0,11024.88,0
3263060,10:40:17,10:40:17,70,35,"",0,0,11310.06,0
3263060,10:41:00,10:41:00,66,36,"",0,0,11582.51,1
3264070,17:10:00,17:10:00,340,1,"",0,0,0.00,1
3264070,17:10:58,17:10:58,202,2,"",0,0,247.60,0
3264070,17:12:09,17:12:09,209,3,"",0,0,553.64,0
3264070,17:13:28,17:13:28,223,4,"",0,0,845.88,0
3264070,17:15:00,17:15:00,218,5,"",0,0,1126.10,1
3264070,17:16:11,17:16:11,217,6,"",0,0,1536.29,0
3264070,17:18:00,17:18:00,686,7,"",0,0,2119.06,1
3264070,17:18:40,17:18:40,701,8,"",0,0,2358.83,0
3264070,17:19:12,17:19:12,407,9,"",0,0,2546.73,0
3264070,17:20:23,17:20:23,399,10,"",0,0,2937.55,0
3264070,17:21:37,17:21:37,398,11,"",0,0,3412.93,0
3264070,17:22:10,17:22:10,335,12,"",0,0,3591.71,0
3264070,17:23:00,17:23:00,397,13,"",0,0,3858.98,1
3265020,07:12:00,07:12:00,334,1,"",0,0,0.00,1
3265020,07:18:40,07:18:40,232,2,"",0,0,9682.31,0
3265020,07:18:48,07:18:48,240,3,"",0,0,9895.99,0
3265020,07:18:59,07:18:59,247,4,"",0,0,10122.00,0
3265020,07:19:05,07:19:05,251,5,"",0,0,10268.62,0
3265020,07:19:12,07:19:12,253,6,"",0,0,10445.10,0
3265020,07:19:20,07:19:20,256,7,"",0,0,10620.80,0
3265020,07:19:30,07:19:30,261,8,"",0,0,10840.71,0
3265020,07:19:43,07:19:43,265,9,"",0,0,11180.95,0
3265020,07:19:54,07:19:54,272,10,"",0,0,11444.43,0
3265020,07:20:03,07:20:03,282,11,"",0,0,11665.70,0
3265020,07:20:12,07:20:12,335,12,"",0,0,11866.04,0
3265020,07:20:21,07:20:21,287,13,"",0,0,12111.19,0
3265020,07:20:30,07:20:30,288,14,"",0,0,12317.28,0
3265020,07:20:45,07:20:45,293,15,"",0,0,12657.51,0
3265020,07:21:00,07:21:00,302,16,"",0,0,13017.41,1
3265020,07:21:42,07:21:42,314,17,"",0,0,13330.77,0
3265020,07:22:31,07:22:31,310,18,"",0,0,13620.76,0
3265020,07:22:51,07:22:51,303,19,"",0,0,13748.42,0
3265020,07:23:36,07:23:36,297,20,"",0,0,14000.40,0
3265020,07:24:10,07:24:10,298,21,"",0,0,14206.71,0
3265020,07:24:37,07:24:37,295,22,"",0,0,14394.43,0
3265020,07:24:57,07:24:57,286,23,"",0,0,14566.15,0
3265020,07:25:28,07:25:28,278,24,"",0,0,14753.45,0
3265020,07:26:13,07:26:13,283,25,"",0,0,15013.18,0
3265020,07:27:00,07:27:00,276,26,"",0,0,15322.56,1
3265020,07:28:55,07:28:55,269,27,"",0,0,15629.32,0
3265020,07:30:54,07:30:54,266,28,"",0,0,15929.19,0
3265020,07:32:10,07:32:10,271,29,"",0,0,16173.41,0
3265020,07:33:10,07:33:10,279,30,"",0,0,16380.63,0
3265020,07:34:49,07:34:49,285,31,"",0,0,16707.82,0
3265020,07:37:01,07:37:01,308,32,"",0,0,17097.90,0
3265020,07:41:00,07:41:00,312,33,"",0,0,17694.47,0
3265020,07:42:00,07:42:00,372,34,"",0,0,17866.85,1
3266020,13:41:00,13:41:00,493,1,"",0,0,0.00,1
3266020,13:42:00,13:42:00,339,2,"",0,0,303.20,1
3266020,13:50:00,13:50:00,491,3,"",0,0,5404.84,1
3266020,13:55:00,13:55:00,249,4,"",0,0,6681.44,1
3267020,18:00:00,18:00:00,702,1,"",0,0,0.00,1
3267020,18:14:18,18:14:18,326,2,"",0,0,3838.20,0
3267020,18:16:00,18:16:00,378,3,"",0,0,4381.07,1
3267020,18:17:08,18:17:08,30,4,"",0,0,4693.10,0
3267020,18:17:42,18:17:42,39,5,"",0,0,4873.82,0
3267020,18:18:21,18:18:21,480,6,"",0,0,5120.74,0
3267020,18:19:15,18:19:15,481,7,"",0,0,5343.83,0
3267020,18:19:55,18:19:55,482,8,"",0,0,5570.26,0
3267020,18:21:00,18:21:00,483,9,"",0,0,5973.22,1
3267020,18:21:46,18:21:46,388,10,"",0,0,6229.37,0
3267020,18:22:42,18:22:42,381,11,"",0,0,6461.78,0
3267020,18:23:35,18:23:35,387,12,"",0,0,6753.76,0
3267020,18:24:37,18:24:37,475,13,"",0,0,7052.24,0
3267020,18:26:00,18:26:00,476,14,"",0,0,7400.14,1
3267020,18:37:00,18:37:00,702,15,"",0,0,12962.45,1
3268060,18:10:00,18:10:00,469,1,"",0,0,0.00,1
3268060,18:13:53,18:13:53,15,2,"",0,0,703.87,0
3268060,18:15:29,18:15:29,22,3,"",0,0,1003.77,0
3268060,18:17:00,18:17:00,380,4,"",0,0,1339.88,1
3268060,18:18:35,18:18:35,6,5,"",0,0,2082.02,0
3268060,18:19:17,18:19:17,9,6,"",0,0,2457.25,0
3268060,18:19:46,18:19:46,13,7,"",0,0,2715.60,0
3268060,18:20:20,18:20:20,471,8,"",0,0,3052.21,0
3268060,18:20:55,18:20:55,21,9,"",0,0,3404.19,0
3268060,18:21:13,18:21:13,26,10,"",0,0,3572.40,0
3268060,18:21:39,18:21:39,35,11,"",0,0,3759.52,0
3268060,18:22:00,18:22:00,330,12,"",0,0,3860.36,1
3268060,18:22:12,18:22:12,325,13,"",0,0,3955.53,0
3268060,18:22:38,18:22:38,344,14,"",0,0,4219.79,0
3268060,18:23:05,18:23:05,345,15,"",0,0,4422.82,0
3268060,18:23:50,18:23:50,45,16,"",0,0,4855.59,0
3268060,18:24:08,18:24:08,50,17,"",0,0,5042.94,0
3268060,18:24:27,18:24:27,55,18,"",0,0,5228.29,0
3268060,18:24:48,18:24:48,59,19,"",0,0,5403.16,0
3268060,18:25:29,18:25:29,72,20,"",0,0,5770.24,0
3268060,18:26:37,18:26:37,105,21,"",0,0,6400.43,0
3268060,18:27:06,18:27:06,121,22,"",0,0,6686.03,0
3268060,18:27:36,18:27:36,323,23,"",0,0,6993.28,0
3268060,18:28:06,18:28:06,120,24,"",0,0,7243.72,0
3268060,18:31:00,18:31:00,349,25,"",0,0,8760.34,1
3269070,13:42:00,13:42:00,702,1,"",0,0,0.00,1
3269070,13:43:34,13:43:34,126,2,"",0,0,724.90,0
3269070,13:44:01,13:44:01,127,3,"",0,0,915.86,0
3269070,13:47:00,13:47:00,131,4,"",0,0,2054.61,1
3269070,13:48:10,13:48:10,122,5,"",0,0,2404.33,0
3269070,13:48:42,13:48:42,117,6,"",0,0,2580.05,0
3269070,13:49:48,13:49:48,114,7,"",0,0,2924.81,0
3269070,13:50:34,13:50:34,135,8,"",0,0,3149.28,0
3269070,13:51:35,13:51:35,468,9,"",0,0,3444.06,0
3269070,13:52:12,13:52:12,151,10,"",0,0,3643.33,0
3269070,13:54:00,13:54:00,466,11,"",0,0,3927.63,1
3269070,13:58:13,13:58:13,168,12,"",0,0,5077.51,0
3269070,13:58:39,13:58:39,173,13,"",0,0,5217.37,0
3269070,13:59:29,13:59:29,185,14,"",0,0,5542.47,0
3269070,13:59:56,13:59:56,192,15,"",0,0,5707.58,0
3269070,14:00:35,14:00:35,203,16,"",0,0,5970.61,0
3269070,14:01:14,14:01:14,215,17,"",0,0,6224.97,0
3269070,14:02:00,14:02:00,485,18,"",0,0,6478.33,1
3269070,14:02:39,14:02:39,229,19,"",0,0,6643.90,0
3269070,14:03:58,14:03:58,214,20,"",0,0,7032.48,0
3269070,14:04:50,14:04:50,206,21,"",0,0,7273.47,0
3269070,14:05:42,14:05:42,201,22,"",0,0,7538.46,0
3269070,14:06:14,14:06:14,197,23,"",0,0,7687.00,0
3269070,14:06:56,14:06:56,191,24,"",0,0,7887.01,0
3269070,14:07:43,14:07:43,188,25,"",0,0,8120.60,0
3269070,14:09:00,14:09:00,347,26,"",0,0,8555.27,1
3270020,17:00:00,17:00:00,463,1,"",0,0,0.00,1
3270020,17:02:05,17:02:05,459,2,"",0,0,579.64,0
3270020,17:03:00,17:03:00,16,3,"",0,0,914.17,0
3270020,17:03:32,17:03:32,19,4,"",0,0,1111.59,0
3270020,17:04:42,17:04:42,464,5,"",0,0,1509.59,0
3270020,17:05:50,17:05:50,14,6,"",0,0,1906.35,0
3270020,17:07:24,17:07:24,458,7,"",0,0,2428.29,0
3270020,17:09:00,17:09:00,360,8,"",0,0,2948.17,1
3270020,17:10:00,17:10:00,455,9,"",0,0,3173.90,0
3270020,17:11:42,17:11:42,361,10,"",0,0,3520.06,0
3270020,17:12:46,17:12:46,362,11,"",0,0,3681.64,0
3270020,17:13:35,17:13:35,363,12,"",0,0,3850.61,0
3270020,17:15:32,17:15:32,364,13,"",0,0,4125.12,0
3270020,17:18:00,17:18:00,365,14,"",0,0,4616.14,1
3270020,17:19:01,17:19:01,376,15,"",0,0,4898.75,0
3270020,17:21:00,17:21:00,375,16,"",0,0,5285.80,0
3270020,17:21:25,17:21:25,371,17,"",0,0,5393.48,0
3270020,17:22:12,17:22:12,405,18,"",0,0,5592.50,0
3270020,17:23:42,17:23:42,366,19,"",0,0,6066.88,0
3270020,17:24:41,17:24:41,74,20,"",0,0,6316.51,0
3270020,17:25:37,17:25:37,87,21,"",0,0,6529.50,0
3270020,17:26:11,17:26:11,89,22,"",0,0,6628.27,0
3270020,17:27:00,17:27:00,103,23,"",0,0,6924.65,1
3270020,17:27:41,17:27:41,116,24,"",0,0,7096.65,0
3270020,17:30:04,17:30:04,367,25,"",0,0,7790.85,0
3270020,17:31:09,17:31:09,368,26,"",0,0,8121.85,0
3270020,17:32:10,17:32:10,369,27,"",0,0,8458.38,0
3270020,17:32:41,17:32:41,167,28,"",0,0,8626.69,0
3270020,17:33:10,17:33:10,169,29,"",0,0,8763.27,0
3270020,17:33:27,17:33:27,171,30,"",0,0,8822.66,0
3270020,17:34:11,17:34:11,175,31,"",0,0,9031.66,0
3270020,17:34:47,17:34:47,177,32,"",0,0,9226.91,0
3270020,17:35:48,17:35:48,183,33,"",0,0,9546.15,0
3270020,17:36:27,17:36:27,186,34,"",0,0,9751.39,0
3270020,17:39:00,17:39:00,687,35,"",0,0,10417.98,1
3270020,17:40:20,17:40:20,465,36,"",0,0,10708.86,0
3270020,17:42:00,17:42:00,460,37,"",0,0,11192.81,1
3271070,15:55:00,15:55:00,372,1,"",0,0,0.00,1
3271070,15:57:46,15:57:46,316,2,"",0,0,969.17,0
3271070,15:58:27,15:58:27,315,3,"",0,0,1166.01,0
3271070,15:59:54,15:59:54,305,4,"",0,0,1662.70,0
3271070,16:01:51,16:01:51,277,5,"",0,0,2252.88,0
3271070,16:02:28,16:02:28,484,6,"",0,0,2462.15,0
3271070,16:03:09,16:03:09,268,7,"",0,0,2676.24,0
3271070,16:04:05,16:04:05,270,8,"",0,0,2948.94,0
3271070,16:05:00,16:05:00,280,9,"",0,0,3215.25,1
3271070,16:06:21,16:06:21,281,10,"",0,0,3673.52,0
3271070,16:07:19,16:07:19,332,11,"",0,0,3966.68,0
3271070,16:08:23,16:08:23,449,12,"",0,0,4339.72,0
3271070,16:09:19,16:09:19,296,13,"",0,0,4587.47,0
3271070,16:10:17,16:10:17,304,14,"",0,0,4804.23,0
3271070,16:10:57,16:10:57,313,15,"",0,0,5010.45,0
3271070,16:11:25,16:11:25,356,16,"",0,0,5124.84,0
3271070,16:13:00,16:13:00,306,17,"",0,0,5584.18,1
3271070,16:13:19,16:13:19,291,18,"",0,0,5954.46,0
3271070,16:13:36,16:13:36,290,19,"",0,0,6219.80,0
3271070,16:13:53,16:13:53,289,20,"",0,0,6563.39,0
3271070,16:14:04,16:14:04,333,21,"",0,0,6759.84,0
3271070,16:14:15,16:14:15,284,22,"",0,0,6927.00,0
3271070,16:14:30,16:14:30,274,23,"",0,0,7210.32,0
3271070,16:14:43,16:14:43,267,24,"",0,0,7413.62,0
3271070,16:15:04,16:15:04,263,25,"",0,0,7775.15,0
3271070,16:15:17,16:15:17,258,26,"",0,0,7995.42,0
3271070,16:15:25,16:15:25,254,27,"",0,0,8142.06,0
3271070,16:15:33,16:15:33,252,28,"",0,0,8307.10,0
3271070,16:15:52,16:15:52,242,29,"",0,0,8690.28,0
3271070,16:23:00,16:23:00,334,30,"",0,0,16445.08,1
3272070,11:15:00,11:15:00,488,1,"",0,0,0.00,1
3272070,11:16:20,11:16:20,675,2,"",0,0,531.34,0
3272070,11:17:14,11:17:14,260,3,"",0,0,876.19,0
3272070,11:18:33,11:18:33,249,4,"",0,0,1345.13,0
3272070,11:19:35,11:19:35,239,5,"",0,0,1720.19,0
3272070,11:20:12,11:20:12,234,6,"",0,0,1886.76,0
3272070,11:21:16,11:21:16,336,7,"",0,0,2251.30,0
3272070,11:22:14,11:22:14,208,8,"",0,0,2456.23,0
3272070,11:23:00,11:23:00,194,9,"",0,0,2711.16,1
3272070,11:23:58,11:23:58,195,10,"",0,0,3036.18,0
3272070,11:24:38,11:24:38,181,11,"",0,0,3246.99,0
3272070,11:25:24,11:25:24,174,12,"",0,0,3504.61,0
3272070,11:26:12,11:26:12,164,13,"",0,0,3788.32,0
3272070,11:29:00,11:29:00,466,14,"",0,0,4367.22,1
3272070,11:30:03,11:30:03,473,15,"",0,0,4635.07,0
3272070,11:30:59,11:30:59,144,16,"",0,0,4933.06,0
3272070,11:31:48,11:31:48,133,17,"",0,0,5190.72,0
3272070,11:32:28,11:32:28,111,18,"",0,0,5381.27,0
3272070,11:33:55,11:33:55,100,19,"",0,0,5866.23,0
3272070,11:34:33,11:34:33,98,20,"",0,0,6067.06,0
3272070,11:36:00,11:36:00,93,21,"",0,0,6518.83,1
3272070,11:36:57,11:36:57,88,22,"",0,0,6857.04,0
3272070,11:37:50,11:37:50,81,23,"",0,0,7183.51,0
3272070,11:38:48,11:38:48,353,24,"",0,0,7539.85,0
3272070,11:40:03,11:40:03,354,25,"",0,0,8008.65,0
3272070,11:41:24,11:41:24,467,26,"",0,0,8537.61,0
3272070,11:43:25,11:43:25,61,27,"",0,0,9191.05,0
3272070,11:44:36,11:44:36,56,28,"",0,0,9576.20,0
3272070,11:45:20,11:45:20,52,29,"",0,0,9862.17,0
3272070,11:45:59,11:45:59,3,30,"",0,0,10079.81,0
3272070,11:47:05,11:47:05,58,31,"",0,0,10362.40,0
3272070,11:47:50,11:47:50,63,32,"",0,0,10531.64,0
3272070,11:48:24,11:48:24,65,33,"",0,0,10725.79,0
3272070,11:49:15,11:49:15,486,34,"",0,0,11024.88,0
3272070,11:50:10,11:50:10,70,35,"",0,0,11310.06,0
3272070,11:51:00,11:51:00,66,36,"",0,0,11582.51,1
3273070,06:15:00,06:15:00,372,1,"",0,0,0.00,1
3273070,06:17:46,06:17:46,316,2,"",0,0,969.17,0
3273070,06:18:27,06:18:27,315,3,"",0,0,1166.01,0
3273070,06:19:54,06:19:54,305,4,"",0,0,1662.70,0
3273070,06:21:51,06:21:51,277,5,"",0,0,2252.88,0
3273070,06:22:28,06:22:28,484,6,"",0,0,2462.15,0
3273070,06:23:09,06:23:09,268,7,"",0,0,2676.24,0
3273070,06:24:05,06:24:05,270,8,"",0,0,2948.94,0
3273070,06:25:00,06:25:00,280,9,"",0,0,3215.25,1
3273070,06:26:21,06:26:21,281,10,"",0,0,3673.52,0
3273070,06:27:19,06:27:19,332,11,"",0,0,3966.68,0
3273070,06:28:23,06:28:23,449,12,"",0,0,4339.72,0
3273070,06:29:19,06:29:19,296,13,"",0,0,4587.47,0
3273070,06:30:17,06:30:17,304,14,"",0,0,4804.23,0
3273070,06:30:57,06:30:57,313,15,"",0,0,5010.45,0
3273070,06:31:25,06:31:25,356,16,"",0,0,5124.84,0
3273070,06:33:00,06:33:00,306,17,"",0,0,5584.18,1
3273070,06:33:19,06:33:19,291,18,"",0,0,5954.46,0
3273070,06:33:36,06:33:36,290,19,"",0,0,6219.80,0
3273070,06:33:53,06:33:53,289,20,"",0,0,6563.39,0
3273070,06:34:04,06:34:04,333,21,"",0,0,6759.84,0
3273070,06:34:15,06:34:15,284,22,"",0,0,6927.00,0
3273070,06:34:30,06:34:30,274,23,"",0,0,7210.32,0
3273070,06:34:43,06:34:43,267,24,"",0,0,7413.62,0
3273070,06:35:04,06:35:04,263,25,"",0,0,7775.15,0
3273070,06:35:17,06:35:17,258,26,"",0,0,7995.42,0
3273070,06:35:25,06:35:25,254,27,"",0,0,8142.06,0
3273070,06:35:33,06:35:33,252,28,"",0,0,8307.10,0
3273070,06:35:52,06:35:52,242,29,"",0,0,8690.28,0
3273070,06:43:00,06:43:00,334,30,"",0,0,16445.08,1
3274070,11:58:00,11:58:00,702,1,"",0,0,0.00,1
3274070,11:59:51,11:59:51,126,2,"",0,0,724.90,0
3274070,12:00:22,12:00:22,127,3,"",0,0,915.86,0
3274070,12:01:04,12:01:04,124,4,"",0,0,1184.13,0
3274070,12:01:48,12:01:48,107,5,"",0,0,1480.71,0
3274070,12:03:05,12:03:05,80,6,"",0,0,2044.00,0
3274070,12:04:31,12:04:31,57,7,"",0,0,2508.59,0
3274070,12:04:57,12:04:57,54,8,"",0,0,2666.78,0
3274070,12:05:16,12:05:16,51,9,"",0,0,2833.30,0
3274070,12:05:40,12:05:40,44,10,"",0,0,3022.50,0
3274070,12:06:37,12:06:37,31,11,"",0,0,3447.38,0
3274070,12:07:26,12:07:26,342,12,"",0,0,3599.70,0
3274070,12:08:00,12:08:00,331,13,"",0,0,3840.29,1
3274070,12:08:25,12:08:25,32,14,"",0,0,3985.16,0
3274070,12:09:11,12:09:11,34,15,"",0,0,4130.10,0
3274070,12:10:07,12:10:07,24,16,"",0,0,4374.55,0
3274070,12:10:39,12:10:39,20,17,"",0,0,4538.84,0
3274070,12:11:54,12:11:54,343,18,"",0,0,4897.08,0
3274070,12:12:45,12:12:45,324,19,"",0,0,5172.62,0
3274070,12:13:29,12:13:29,10,20,"",0,0,5409.15,0
3274070,12:14:24,12:14:24,8,21,"",0,0,5692.92,0
3274070,12:17:00,12:17:00,378,22,"",0,0,6544.62,1
3274070,12:18:01,12:18:01,23,23,"",0,0,6846.14,0
3274070,12:19:33,12:19:33,328,24,"",0,0,7260.91,0
3274070,12:21:38,12:21:38,462,25,"",0,0,7857.92,0
3274070,12:23:00,12:23:00,469,26,"",0,0,8147.18,1
3275010,09:28:00,09:28:00,397,1,"",0,0,0.00,1
3275010,09:29:16,09:29:16,396,2,"",0,0,195.20,0
3275010,09:30:32,09:30:32,395,3,"",0,0,426.48,0
3275010,09:31:35,09:31:35,394,4,"",0,0,624.35,0
3275010,09:33:00,09:33:00,393,5,"",0,0,823.05,1
3275010,09:33:35,09:33:35,438,6,"",0,0,1008.58,0
3275010,09:34:54,09:34:54,216,7,"",0,0,1472.98,0
3275010,09:36:00,09:36:00,220,8,"",0,0,1822.46,1
3275010,09:37:35,09:37:35,212,9,"",0,0,2257.87,0
3275010,09:38:58,09:38:58,199,10,"",0,0,2683.43,0
3275010,09:39:24,09:39:24,200,11,"",0,0,2821.28,0
3275010,09:41:00,09:41:00,340,12,"",0,0,3347.59,1
3276020,18:14:00,18:14:00,372,1,"",0,0,0.00,1
3276020,18:16:13,18:16:13,316,2,"",0,0,969.17,0
3276020,18:16:46,18:16:46,315,3,"",0,0,1166.01,0
3276020,18:17:55,18:17:55,305,4,"",0,0,1662.70,0
3276020,18:19:29,18:19:29,277,5,"",0,0,2252.88,0
3276020,18:19:58,18:19:58,484,6,"",0,0,2462.15,0
3276020,18:20:31,18:20:31,268,7,"",0,0,2676.24,0
3276020,18:21:16,18:21:16,270,8,"",0,0,2948.94,0
3276020,18:22:00,18:22:00,280,9,"",0,0,3215.25,1
3276020,18:23:21,18:23:21,281,10,"",0,0,3673.52,0
3276020,18:24:19,18:24:19,332,11,"",0,0,3966.68,0
3276020,18:25:23,18:25:23,449,12,"",0,0,4339.72,0
3276020,18:26:19,18:26:19,296,13,"",0,0,4587.47,0
3276020,18:27:17,18:27:17,304,14,"",0,0,4804.23,0
3276020,18:27:57,18:27:57,313,15,"",0,0,5010.45,0
3276020,18:28:25,18:28:25,356,16,"",0,0,5124.84,0
3276020,18:30:00,18:30:00,306,17,"",0,0,5584.18,1
3276020,18:30:17,18:30:17,291,18,"",0,0,5954.46,0
3276020,18:30:32,18:30:32,290,19,"",0,0,6219.80,0
3276020,18:30:48,18:30:48,289,20,"",0,0,6563.39,0
3276020,18:30:57,18:30:57,333,21,"",0,0,6759.84,0
3276020,18:31:07,18:31:07,284,22,"",0,0,6927.00,0
3276020,18:31:21,18:31:21,274,23,"",0,0,7210.32,0
3276020,18:31:33,18:31:33,267,24,"",0,0,7413.62,0
3276020,18:31:52,18:31:52,263,25,"",0,0,7775.15,0
3276020,18:32:03,18:32:03,258,26,"",0,0,7995.42,0
3276020,18:32:11,18:32:11,254,27,"",0,0,8142.06,0
3276020,18:32:18,18:32:18,252,28,"",0,0,8307.10,0
3276020,18:32:35,18:32:35,242,29,"",0,0,8690.28,0
3276020,18:39:00,18:39:00,334,30,"",0,0,16445.08,1
3277070,21:30:00,21:30:00,248,1,"",0,0,0.00,1
3277070,21:30:20,21:30:20,531,2,"",0,0,132.03,0
3277070,21:31:01,21:31:01,690,3,"",0,0,365.46,0
3277070,21:31:38,21:31:38,260,4,"",0,0,604.41,0
3277070,21:32:27,21:32:27,532,5,"",0,0,912.00,0
3277070,21:33:00,21:33:00,249,6,"",0,0,1073.37,0
3277070,21:33:42,21:33:42,246,7,"",0,0,1327.36,0
3277070,21:34:17,21:34:17,241,8,"",0,0,1539.28,0
3277070,21:35:00,21:35:00,237,9,"",0,0,1783.29,0
3277070,21:36:00,21:36:00,470,10,"",0,0,2134.41,1
3277070,21:36:36,21:36:36,210,11,"",0,0,2384.94,0
3277070,21:37:09,21:37:09,207,12,"",0,0,2599.08,0
3277070,21:37:49,21:37:49,195,13,"",0,0,2911.60,0
3277070,21:38:21,21:38:21,181,14,"",0,0,3122.41,0
3277070,21:39:00,21:39:00,174,15,"",0,0,3380.03,0
3277070,21:39:40,21:39:40,164,16,"",0,0,3663.74,0
3277070,21:42:00,21:42:00,466,17,"",0,0,4242.64,1
3277070,21:42:51,21:42:51,473,18,"",0,0,4510.49,0
3277070,21:43:37,21:43:37,144,19,"",0,0,4808.48,0
3277070,21:44:11,21:44:11,452,20,"",0,0,5017.44,0
3277070,21:45:07,21:45:07,453,21,"",0,0,5405.46,0
3277070,21:45:53,21:45:53,128,22,"",0,0,5698.20,0
3277070,21:46:21,21:46:21,109,23,"",0,0,5884.44,0
3277070,21:47:00,21:47:00,95,24,"",0,0,6137.63,1
3277070,21:47:34,21:47:34,84,25,"",0,0,6357.11,0
3277070,21:47:57,21:47:57,76,26,"",0,0,6495.64,0
3277070,21:48:26,21:48:26,67,27,"",0,0,6690.46,0
3277070,21:48:45,21:48:45,62,28,"",0,0,6812.48,0
3277070,21:49:23,21:49:23,53,29,"",0,0,7069.98,0
3277070,21:50:20,21:50:20,46,30,"",0,0,7394.57,0
3277070,21:50:58,21:50:58,41,31,"",0,0,7631.55,0
3277070,21:51:43,21:51:43,29,32,"",0,0,7925.56,0
3277070,21:52:46,21:52:46,490,33,"",0,0,8339.59,0
3277070,21:53:36,21:53:36,4,34,"",0,0,8684.79,0
3277070,21:54:19,21:54:19,445,35,"",0,0,8978.91,0
3277070,21:54:55,21:54:55,462,36,"",0,0,9182.23,0
3277070,21:56:00,21:56:00,469,37,"",0,0,9471.49,1
3278060,17:13:00,17:13:00,488,1,"",0,0,0.00,1
3278060,17:15:11,17:15:11,675,2,"",0,0,531.34,0
3278060,17:16:38,17:16:38,260,3,"",0,0,876.19,0
3278060,17:18:46,17:18:46,249,4,"",0,0,1345.13,0
3278060,17:20:27,17:20:27,239,5,"",0,0,1720.19,0
3278060,17:21:27,17:21:27,234,6,"",0,0,1886.76,0
3278060,17:23:11,17:23:11,336,7,"",0,0,2251.30,0
3278060,17:24:46,17:24:46,208,8,"",0,0,2456.23,0
3278060,17:26:00,17:26:00,194,9,"",0,0,2711.16,1
3278060,17:27:18,17:27:18,195,10,"",0,0,3036.18,0
3278060,17:28:10,17:28:10,181,11,"",0,0,3246.99,0
3278060,17:29:12,17:29:12,174,12,"",0,0,3504.61,0
3278060,17:30:16,17:30:16,164,13,"",0,0,3788.32,0
3278060,17:34:00,17:34:00,466,14,"",0,0,4367.22,1
3278060,17:35:21,17:35:21,473,15,"",0,0,4635.07,0
3278060,17:36:33,17:36:33,144,16,"",0,0,4933.06,0
3278060,17:37:37,17:37:37,133,17,"",0,0,5190.72,0
3278060,17:38:28,17:38:28,111,18,"",0,0,5381.27,0
3278060,17:40:20,17:40:20,100,19,"",0,0,5866.23,0
3278060,17:41:08,17:41:08,98,20,"",0,0,6067.06,0
3278060,17:43:00,17:43:00,93,21,"",0,0,6518.83,1
3278060,17:43:49,17:43:49,88,22,"",0,0,6857.04,0
3278060,17:44:36,17:44:36,81,23,"",0,0,7183.51,0
3278060,17:45:26,17:45:26,353,24,"",0,0,7539.85,0
3278060,17:46:30,17:46:30,354,25,"",0,0,8008.65,0
3278060,17:47:40,17:47:40,467,26,"",0,0,8537.61,0
3278060,17:49:26,17:49:26,61,27,"",0,0,9191.05,0
3278060,17:50:27,17:50:27,56,28,"",0,0,9576.20,0
3278060,17:51:06,17:51:06,52,29,"",0,0,9862.17,0
3278060,17:51:39,17:51:39,3,30,"",0,0,10079.81,0
3278060,17:52:36,17:52:36,58,31,"",0,0,10362.40,0
3278060,17:53:15,17:53:15,63,32,"",0,0,10531.64,0
3278060,17:53:45,17:53:45,65,33,"",0,0,10725.79,0
3278060,17:54:29,17:54:29,486,34,"",0,0,11024.88,0
3278060,17:55:17,17:55:17,70,35,"",0,0,11310.06,0
3278060,17:56:00,17:56:00,66,36,"",0,0,11582.51,1
3279060,22:50:00,22:50:00,397,1,"",0,0,0.00,1
3279060,22:50:30,22:50:30,396,2,"",0,0,195.20,0
3279060,22:51:00,22:51:00,395,3,"",0,0,426.48,0
3279060,22:51:26,22:51:26,394,4,"",0,0,624.35,0
3279060,22:52:00,22:52:00,393,5,"",0,0,823.05,1
3279060,22:52:35,22:52:35,438,6,"",0,0,1008.58,0
3279060,22:53:54,22:53:54,216,7,"",0,0,1472.98,0
3279060,22:55:00,22:55:00,220,8,"",0,0,1822.46,1
3279060,22:56:35,22:56:35,212,9,"",0,0,2257.87,0
3279060,22:57:58,22:57:58,199,10,"",0,0,2683.43,0
3279060,22:58:24,22:58:24,200,11,"",0,0,2821.28,0
3279060,23:00:00,23:00:00,340,12,"",0,0,3347.59,1
3280010,10:55:00,10:55:00,248,1,"",0,0,0.00,1
3280010,10:55:22,10:55:22,531,2,"",0,0,132.03,0
3280010,10:56:06,10:56:06,690,3,"",0,0,365.46,0
3280010,10:56:45,10:56:45,260,4,"",0,0,604.41,0
3280010,10:57:38,10:57:38,532,5,"",0,0,912.00,0
3280010,10:58:14,10:58:14,249,6,"",0,0,1073.37,0
3280010,10:59:00,10:59:00,246,7,"",0,0,1327.36,0
3280010,10:59:38,10:59:38,241,8,"",0,0,1539.28,0
3280010,11:00:24,11:00:24,237,9,"",0,0,1783.29,0
3280010,11:01:10,11:01:10,229,10,"",0,0,2052.04,0
3280010,11:02:21,11:02:21,214,11,"",0,0,2440.62,0
3280010,11:03:07,11:03:07,206,12,"",0,0,2681.61,0
3280010,11:03:54,11:03:54,201,13,"",0,0,2946.60,0
3280010,11:04:22,11:04:22,197,14,"",0,0,3095.14,0
3280010,11:05:00,11:05:00,191,15,"",0,0,3295.15,0
3280010,11:06:00,11:06:00,182,16,"",0,0,3639.87,1
3280010,11:06:57,11:06:57,165,17,"",0,0,4027.06,0
3280010,11:07:18,11:07:18,163,18,"",0,0,4140.87,0
3280010,11:08:04,11:08:04,157,19,"",0,0,4478.01,0
3280010,11:08:44,11:08:44,153,20,"",0,0,4700.27,0
3280010,11:09:46,11:09:46,149,21,"",0,0,5034.01,0
3280010,11:10:24,11:10:24,141,22,"",0,0,5260.40,0
3280010,11:11:24,11:11:24,130,23,"",0,0,5638.97,0
3280010,11:12:04,11:12:04,112,24,"",0,0,5917.46,0
3280010,11:13:00,11:13:00,92,25,"",0,0,6297.42,1
3280010,11:13:47,11:13:47,88,26,"",0,0,6625.90,0
3280010,11:14:32,11:14:32,81,27,"",0,0,6952.37,0
3280010,11:14:53,11:14:53,77,28,"",0,0,7106.55,0
3280010,11:15:36,11:15:36,69,29,"",0,0,7423.03,0
3280010,11:16:29,11:16:29,472,30,"",0,0,7815.43,0
3280010,11:17:31,11:17:31,61,31,"",0,0,8228.23,0
3280010,11:18:30,11:18:30,56,32,"",0,0,8613.38,0
3280010,11:19:14,11:19:14,406,33,"",0,0,8870.29,0
3280010,11:19:42,11:19:42,374,34,"",0,0,9056.73,0
3280010,11:20:20,11:20:20,73,35,"",0,0,9299.22,0
3280010,11:20:50,11:20:50,83,36,"",0,0,9455.16,0
3280010,11:22:19,11:22:19,70,37,"",0,0,9869.24,0
3280010,11:23:00,11:23:00,66,38,"",0,0,10141.69,1
3281070,10:18:00,10:18:00,397,1,"",0,0,0.00,1
3281070,10:19:16,10:19:16,396,2,"",0,0,195.20,0
3281070,10:20:32,10:20:32,395,3,"",0,0,426.48,0
3281070,10:21:35,10:21:35,394,4,"",0,0,624.35,0
3281070,10:23:00,10:23:00,393,5,"",0,0,823.05,1
3281070,10:23:35,10:23:35,438,6,"",0,0,1008.58,0
3281070,10:24:54,10:24:54,216,7,"",0,0,1472.98,0
3281070,10:26:00,10:26:00,220,8,"",0,0,1822.46,1
3281070,10:27:35,10:27:35,212,9,"",0,0,2257.87,0
3281070,10:28:58,10:28:58,199,10,"",0,0,2683.43,0
3281070,10:29:24,10:29:24,200,11,"",0,0,2821.28,0
3281070,10:31:00,10:31:00,340,12,"",0,0,3347.59,1
3282020,22:02:00,22:02:00,66,1,"",0,0,0.00,1
3282020,22:03:32,22:03:32,489,2,"",0,0,364.02,0
3282020,22:05:01,22:05:01,68,3,"",0,0,746.34,0
3282020,22:06:07,22:06:07,71,4,"",0,0,1024.93,0
3282020,22:06:54,22:06:54,78,5,"",0,0,1241.23,0
3282020,22:08:00,22:08:00,85,6,"",0,0,1537.77,0
3282020,22:09:00,22:09:00,446,7,"",0,0,1759.22,1
3282020,22:09:33,22:09:33,94,8,"",0,0,1961.53,0
3282020,22:10:44,22:10:44,123,9,"",0,0,2389.65,0
3282020,22:11:22,22:11:22,132,10,"",0,0,2594.31,0
3282020,22:11:53,22:11:53,140,11,"",0,0,2772.68,0
3282020,22:12:31,22:12:31,142,12,"",0,0,2998.17,0
3282020,22:13:02,22:13:02,150,13,"",0,0,3186.36,0
3282020,22:14:20,22:14:20,154,14,"",0,0,3610.17,0
3282020,22:14:49,22:14:49,158,15,"",0,0,3789.72,0
3282020,22:15:11,22:15:11,160,16,"",0,0,3938.55,0
3282020,22:15:35,22:15:35,162,17,"",0,0,4068.16,0
3282020,22:16:04,22:16:04,166,18,"",0,0,4217.09,0
3282020,22:17:00,22:17:00,503,19,"",0,0,4565.30,1
3282020,22:17:49,22:17:49,189,20,"",0,0,4818.19,0
3282020,22:18:55,22:18:55,198,21,"",0,0,5149.77,0
3282020,22:19:22,22:19:22,448,22,"",0,0,5295.70,0
3282020,22:20:06,22:20:06,205,23,"",0,0,5502.35,0
3282020,22:21:00,22:21:00,213,24,"",0,0,5774.04,0
3282020,22:22:11,22:22:11,228,25,"",0,0,6139.65,0
3282020,22:22:53,22:22:53,231,26,"",0,0,6324.89,0
3282020,22:23:42,22:23:42,338,27,"",0,0,6541.14,0
3282020,22:24:24,22:24:24,238,28,"",0,0,6759.27,0
3282020,22:25:10,22:25:10,245,29,"",0,0,6996.77,0
3282020,22:26:00,22:26:00,434,30,"",0,0,7177.42,1
3283020,20:36:00,20:36:00,493,1,"",0,0,0.00,1
3283020,20:37:00,20:37:00,339,2,"",0,0,303.20,1
3283020,20:45:00,20:45:00,491,3,"",0,0,5404.84,1
3283020,20:50:00,20:50:00,249,4,"",0,0,6681.44,1
3284070,21:06:00,21:06:00,365,1,"",0,0,0.00,1
3284070,21:07:39,21:07:39,489,2,"",0,0,396.34,0
3284070,21:09:06,21:09:06,68,3,"",0,0,778.66,0
3284070,21:10:10,21:10:10,71,4,"",0,0,1057.25,0
3284070,21:10:57,21:10:57,78,5,"",0,0,1273.55,0
3284070,21:12:01,21:12:01,85,6,"",0,0,1570.09,0
3284070,21:13:00,21:13:00,446,7,"",0,0,1791.54,1
3284070,21:13:33,21:13:33,94,8,"",0,0,1993.85,0
3284070,21:14:44,21:14:44,123,9,"",0,0,2421.97,0
3284070,21:15:22,21:15:22,132,10,"",0,0,2626.63,0
3284070,21:15:53,21:15:53,140,11,"",0,0,2805.00,0
3284070,21:16:31,21:16:31,142,12,"",0,0,3030.49,0
3284070,21:17:02,21:17:02,150,13,"",0,0,3218.68,0
3284070,21:18:20,21:18:20,154,14,"",0,0,3642.49,0
3284070,21:18:49,21:18:49,158,15,"",0,0,3822.04,0
3284070,21:19:11,21:19:11,160,16,"",0,0,3970.87,0
3284070,21:19:35,21:19:35,162,17,"",0,0,4100.48,0
3284070,21:20:04,21:20:04,166,18,"",0,0,4249.41,0
3284070,21:21:00,21:21:00,503,19,"",0,0,4597.62,1
3284070,21:21:49,21:21:49,189,20,"",0,0,4850.51,0
3284070,21:22:56,21:22:56,198,21,"",0,0,5182.09,0
3284070,21:23:24,21:23:24,448,22,"",0,0,5328.02,0
3284070,21:24:09,21:24:09,205,23,"",0,0,5534.67,0
3284070,21:25:03,21:25:03,213,24,"",0,0,5806.36,0
3284070,21:26:16,21:26:16,228,25,"",0,0,6171.97,0
3284070,21:26:58,21:26:58,231,26,"",0,0,6357.21,0
3284070,21:27:48,21:27:48,338,27,"",0,0,6573.46,0
3284070,21:28:30,21:28:30,238,28,"",0,0,6791.59,0
3284070,21:29:17,21:29:17,245,29,"",0,0,7029.09,0
3284070,21:30:00,21:30:00,248,30,"",0,0,7186.98,1
3285060,16:50:00,16:50:00,349,1,"",0,0,0.00,1
3285060,16:51:22,16:51:22,115,2,"",0,0,799.12,0
3285060,16:51:31,16:51:31,119,3,"",0,0,898.23,0
3285060,16:51:59,16:51:59,126,4,"",0,0,1227.39,0
3285060,16:52:23,16:52:23,127,5,"",0,0,1418.35,0
3285060,16:52:53,16:52:53,124,6,"",0,0,1687.11,0
3285060,16:53:27,16:53:27,107,7,"",0,0,1983.80,0
3285060,16:54:27,16:54:27,80,8,"",0,0,2546.58,0
3285060,16:55:20,16:55:20,57,9,"",0,0,3010.75,0
3285060,16:55:39,16:55:39,54,10,"",0,0,3167.79,0
3285060,16:55:56,16:55:56,51,11,"",0,0,3335.29,0
3285060,16:56:15,16:56:15,44,12,"",0,0,3523.99,0
3285060,16:56:57,16:56:57,31,13,"",0,0,3948.82,0
3285060,16:57:22,16:57:22,342,14,"",0,0,4101.28,0
3285060,16:57:47,16:57:47,331,15,"",0,0,4342.05,0
3285060,16:58:00,16:58:00,32,16,"",0,0,4486.57,1
3285060,16:58:56,16:58:56,34,17,"",0,0,4628.70,0
3285060,17:00:04,17:00:04,24,18,"",0,0,4873.04,0
3285060,17:00:43,17:00:43,20,19,"",0,0,5037.41,0
3285060,17:02:00,17:02:00,343,20,"",0,0,5395.13,1
3286070,08:14:00,08:14:00,248,1,"",0,0,0.00,1
3286070,08:14:28,08:14:28,531,2,"",0,0,132.03,0
3286070,08:15:24,08:15:24,690,3,"",0,0,365.46,0
3286070,08:16:14,08:16:14,260,4,"",0,0,604.41,0
3286070,08:17:22,08:17:22,532,5,"",0,0,912.00,0
3286070,08:18:07,08:18:07,249,6,"",0,0,1073.37,0
3286070,08:19:06,08:19:06,246,7,"",0,0,1327.36,0
3286070,08:19:53,08:19:53,241,8,"",0,0,1539.28,0
3286070,08:20:52,08:20:52,237,9,"",0,0,1783.29,0
3286070,08:21:51,08:21:51,229,10,"",0,0,2052.04,0
3286070,08:23:21,08:23:21,214,11,"",0,0,2440.62,0
3286070,08:24:20,08:24:20,206,12,"",0,0,2681.61,0
3286070,08:25:19,08:25:19,201,13,"",0,0,2946.60,0
3286070,08:25:56,08:25:56,197,14,"",0,0,3095.14,0
3286070,08:26:44,08:26:44,191,15,"",0,0,3295.15,0
3286070,08:28:00,08:28:00,182,16,"",0,0,3639.87,1
3286070,08:29:22,08:29:22,165,17,"",0,0,4027.06,0
3286070,08:29:52,08:29:52,163,18,"",0,0,4140.87,0
3286070,08:30:58,08:30:58,157,19,"",0,0,4478.01,0
3286070,08:31:55,08:31:55,153,20,"",0,0,4700.27,0
3286070,08:33:23,08:33:23,149,21,"",0,0,5034.01,0
3286070,08:34:18,08:34:18,141,22,"",0,0,5260.40,0
3286070,08:35:43,08:35:43,130,23,"",0,0,5638.97,0
3286070,08:36:40,08:36:40,112,24,"",0,0,5917.46,0
3286070,08:38:00,08:38:00,92,25,"",0,0,6297.42,1
3286070,08:39:16,08:39:16,88,26,"",0,0,6625.90,0
3286070,08:40:27,08:40:27,81,27,"",0,0,6952.37,0
3286070,08:41:01,08:41:01,77,28,"",0,0,7106.55,0
3286070,08:42:09,08:42:09,69,29,"",0,0,7423.03,0
3286070,08:43:35,08:43:35,472,30,"",0,0,7815.43,0
3286070,08:45:14,08:45:14,61,31,"",0,0,8228.23,0
3286070,08:46:48,08:46:48,56,32,"",0,0,8613.38,0
3286070,08:47:59,08:47:59,406,33,"",0,0,8870.29,0
3286070,08:48:44,08:48:44,374,34,"",0,0,9056.73,0
3286070,08:49:44,08:49:44,73,35,"",0,0,9299.22,0
3286070,08:50:32,08:50:32,83,36,"",0,0,9455.16,0
3286070,08:52:54,08:52:54,70,37,"",0,0,9869.24,0
3286070,08:54:00,08:54:00,66,38,"",0,0,10141.69,1
3287070,17:00:00,17:00:00,248,1,"",0,0,0.00,1
3287070,17:00:20,17:00:20,531,2,"",0,0,132.03,0
3287070,17:01:01,17:01:01,690,3,"",0,0,365.46,0
3287070,17:01:38,17:01:38,260,4,"",0,0,604.41,0
3287070,17:02:27,17:02:27,532,5,"",0,0,912.00,0
3287070,17:03:00,17:03:00,249,6,"",0,0,1073.37,0
3287070,17:03:42,17:03:42,246,7,"",0,0,1327.36,0
3287070,17:04:17,17:04:17,241,8,"",0,0,1539.28,0
3287070,17:05:00,17:05:00,237,9,"",0,0,1783.29,0
3287070,17:06:00,17:06:00,470,10,"",0,0,2134.41,1
3287070,17:06:36,17:06:36,210,11,"",0,0,2384.94,0
3287070,17:07:09,17:07:09,207,12,"",0,0,2599.08,0
3287070,17:07:49,17:07:49,195,13,"",0,0,2911.60,0
3287070,17:08:21,17:08:21,181,14,"",0,0,3122.41,0
3287070,17:09:00,17:09:00,174,15,"",0,0,3380.03,0
3287070,17:09:40,17:09:40,164,16,"",0,0,3663.74,0
3287070,17:12:00,17:12:00,466,17,"",0,0,4242.64,1
3287070,17:12:51,17:12:51,473,18,"",0,0,4510.49,0
3287070,17:13:37,17:13:37,144,19,"",0,0,4808.48,0
3287070,17:14:11,17:14:11,452,20,"",0,0,5017.44,0
3287070,17:15:07,17:15:07,453,21,"",0,0,5405.46,0
3287070,17:15:53,17:15:53,128,22,"",0,0,5698.20,0
3287070,17:16:21,17:16:21,109,23,"",0,0,5884.44,0
3287070,17:17:00,17:17:00,95,24,"",0,0,6137.63,1
3287070,17:17:34,17:17:34,84,25,"",0,0,6357.11,0
3287070,17:17:57,17:17:57,76,26,"",0,0,6495.64,0
3287070,17:18:26,17:18:26,67,27,"",0,0,6690.46,0
3287070,17:18:45,17:18:45,62,28,"",0,0,6812.48,0
3287070,17:19:23,17:19:23,53,29,"",0,0,7069.98,0
3287070,17:20:20,17:20:20,46,30,"",0,0,7394.57,0
3287070,17:20:58,17:20:58,41,31,"",0,0,7631.55,0
3287070,17:21:43,17:21:43,29,32,"",0,0,7925.56,0
3287070,17:22:46,17:22:46,490,33,"",0,0,8339.59,0
3287070,17:23:36,17:23:36,4,34,"",0,0,8684.79,0
3287070,17:24:19,17:24:19,445,35,"",0,0,8978.91,0
3287070,17:24:55,17:24:55,462,36,"",0,0,9182.23,0
3287070,17:26:00,17:26:00,469,37,"",0,0,9471.49,1
3288020,09:45:00,09:45:00,66,1,"",0,0,0.00,1
3288020,09:47:41,09:47:41,474,2,"",0,0,649.26,0
3288020,09:49:57,09:49:57,350,3,"",0,0,1196.97,0
3288020,09:51:51,09:51:51,352,4,"",0,0,1720.61,0
3288020,09:52:56,09:52:56,78,5,"",0,0,1999.94,0
3288020,09:54:01,09:54:01,85,6,"",0,0,2296.48,0
3288020,09:55:00,09:55:00,446,7,"",0,0,2517.93,1
3288020,09:55:37,09:55:37,91,8,"",0,0,2699.39,0
3288020,09:57:15,09:57:15,97,9,"",0,0,3155.95,0
3288020,09:58:11,09:58:11,101,10,"",0,0,3425.85,0
3288020,09:59:26,09:59:26,114,11,"",0,0,3804.24,0
3288020,10:00:16,10:00:16,135,12,"",0,0,4028.71,0
3288020,10:01:23,10:01:23,468,13,"",0,0,4323.49,0
3288020,10:02:02,10:02:02,151,14,"",0,0,4522.76,0
3288020,10:04:00,10:04:00,466,15,"",0,0,4807.06,1
3288020,10:06:27,10:06:27,168,16,"",0,0,5956.94,0
3288020,10:06:42,10:06:42,173,17,"",0,0,6096.80,0
3288020,10:07:11,10:07:11,185,18,"",0,0,6421.90,0
3288020,10:07:27,10:07:27,192,19,"",0,0,6587.01,0
3288020,10:08:00,10:08:00,196,20,"",0,0,6933.13,1
3288020,10:08:38,10:08:38,204,21,"",0,0,7123.34,0
3288020,10:09:41,10:09:41,337,22,"",0,0,7351.31,0
3288020,10:10:42,10:10:42,230,23,"",0,0,7674.75,0
3288020,10:11:58,10:11:58,245,24,"",0,0,8092.77,0
3288020,10:12:37,10:12:37,248,25,"",0,0,8249.17,0
3288020,10:13:57,10:13:57,255,26,"",0,0,8773.84,0
3288020,10:15:02,10:15:02,262,27,"",0,0,9161.85,0
3288020,10:16:39,10:16:39,273,28,"",0,0,9485.83,0
3288020,10:18:00,10:18:00,488,29,"",0,0,9913.62,1
3289020,11:13:00,11:13:00,460,1,"",0,0,0.00,1
3289020,11:14:38,11:14:38,197,2,"",0,0,225.54,0
3289020,11:16:10,11:16:10,191,3,"",0,0,425.55,0
3289020,11:17:54,11:17:54,188,4,"",0,0,659.14,0
3289020,11:20:00,11:20:00,190,5,"",0,0,952.18,1
3289020,11:21:01,11:21:01,187,6,"",0,0,1269.64,0
3289020,11:21:39,11:21:39,184,7,"",0,0,1453.61,0
3289020,11:22:41,11:22:41,178,8,"",0,0,1771.82,0
3289020,11:23:20,11:23:20,176,9,"",0,0,1981.18,0
3289020,11:23:50,11:23:50,172,10,"",0,0,2123.10,0
3289020,11:24:12,11:24:12,170,11,"",0,0,2244.71,0
3289020,11:25:14,11:25:14,386,12,"",0,0,2572.83,0
3289020,11:26:11,11:26:11,385,13,"",0,0,2883.09,0
3289020,11:27:16,11:27:16,384,14,"",0,0,3203.39,0
3289020,11:30:00,11:30:00,106,15,"",0,0,4030.72,1
3289020,11:31:00,11:31:00,86,16,"",0,0,4464.55,0
3289020,11:32:23,11:32:23,383,17,"",0,0,4911.49,0
3289020,11:33:44,11:33:44,377,18,"",0,0,5412.67,0
3289020,11:34:08,11:34:08,73,19,"",0,0,5566.04,0
3289020,11:34:40,11:34:40,83,20,"",0,0,5721.98,0
3289020,11:36:14,11:36:14,70,21,"",0,0,6136.06,0
3289020,11:37:00,11:37:00,66,22,"",0,0,6408.94,1
3289020,11:37:30,11:37:30,61,23,"",0,0,6526.48,0
3289020,11:38:37,11:38:37,379,24,"",0,0,6834.36,0
3289020,11:40:14,11:40:14,370,25,"",0,0,7102.83,0
3289020,11:40:45,11:40:45,382,26,"",0,0,7278.92,0
3289020,11:41:39,11:41:39,359,27,"",0,0,7472.16,0
3289020,11:42:43,11:42:43,454,28,"",0,0,7682.17,0
3289020,11:44:00,11:44:00,456,29,"",0,0,8066.33,1
3289020,11:45:26,11:45:26,457,30,"",0,0,8567.37,0
3289020,11:46:54,11:46:54,12,31,"",0,0,9169.04,0
3289020,11:47:58,11:47:58,461,32,"",0,0,9532.08,0
3289020,11:48:46,11:48:46,18,33,"",0,0,9851.06,0
3289020,11:49:30,11:49:30,11,34,"",0,0,10173.30,0
3289020,11:50:16,11:50:16,7,35,"",0,0,10442.61,0
3289020,11:51:46,11:51:46,462,36,"",0,0,10987.54,0
3289020,11:53:00,11:53:00,463,37,"",0,0,11304.48,1
3290070,09:55:00,09:55:00,372,1,"",0,0,0.00,1
3290070,09:57:46,09:57:46,316,2,"",0,0,969.17,0
3290070,09:58:27,09:58:27,315,3,"",0,0,1166.01,0
3290070,09:59:54,09:59:54,305,4,"",0,0,1662.70,0
3290070,10:01:51,10:01:51,277,5,"",0,0,2252.88,0
3290070,10:02:28,10:02:28,484,6,"",0,0,2462.15,0
3290070,10:03:09,10:03:09,268,7,"",0,0,2676.24,0
3290070,10:04:05,10:04:05,270,8,"",0,0,2948.94,0
3290070,10:05:00,10:05:00,280,9,"",0,0,3215.25,1
3290070,10:06:21,10:06:21,281,10,"",0,0,3673.52,0
3290070,10:07:19,10:07:19,332,11,"",0,0,3966.68,0
3290070,10:08:23,10:08:23,449,12,"",0,0,4339.72,0
3290070,10:09:19,10:09:19,296,13,"",0,0,4587.47,0
3290070,10:10:17,10:10:17,304,14,"",0,0,4804.23,0
3290070,10:10:57,10:10:57,313,15,"",0,0,5010.45,0
3290070,10:11:25,10:11:25,356,16,"",0,0,5124.84,0
3290070,10:13:00,10:13:00,306,17,"",0,0,5584.18,1
3290070,10:13:19,10:13:19,291,18,"",0,0,5954.46,0
3290070,10:13:36,10:13:36,290,19,"",0,0,6219.80,0
3290070,10:13:53,10:13:53,289,20,"",0,0,6563.39,0
3290070,10:14:04,10:14:04,333,21,"",0,0,6759.84,0
3290070,10:14:15,10:14:15,284,22,"",0,0,6927.00,0
3290070,10:14:30,10:14:30,274,23,"",0,0,7210.32,0
3290070,10:14:43,10:14:43,267,24,"",0,0,7413.62,0
3290070,10:15:04,10:15:04,263,25,"",0,0,7775.15,0
3290070,10:15:17,10:15:17,258,26,"",0,0,7995.42,0
3290070,10:15:25,10:15:25,254,27,"",0,0,8142.06,0
3290070,10:15:33,10:15:33,252,28,"",0,0,8307.10,0
3290070,10:15:52,10:15:52,242,29,"",0,0,8690.28,0
3290070,10:23:00,10:23:00,334,30,"",0,0,16445.08,1
3291020,16:00:00,16:00:00,463,1,"",0,0,0.00,1
3291020,16:02:05,16:02:05,459,2,"",0,0,579.64,0
3291020,16:03:00,16:03:00,16,3,"",0,0,914.17,0
3291020,16:03:32,16:03:32,19,4,"",0,0,1111.59,0
3291020,16:04:42,16:04:42,464,5,"",0,0,1509.59,0
3291020,16:05:50,16:05:50,14,6,"",0,0,1906.35,0
3291020,16:07:24,16:07:24,458,7,"",0,0,2428.29,0
3291020,16:09:00,16:09:00,360,8,"",0,0,2948.17,1
3291020,16:10:00,16:10:00,455,9,"",0,0,3173.90,0
3291020,16:11:42,16:11:42,361,10,"",0,0,3520.06,0
3291020,16:12:46,16:12:46,362,11,"",0,0,3681.64,0
3291020,16:13:35,16:13:35,363,12,"",0,0,3850.61,0
3291020,16:15:32,16:15:32,364,13,"",0,0,4125.12,0
3291020,16:18:00,16:18:00,365,14,"",0,0,4616.14,1
3291020,16:19:01,16:19:01,376,15,"",0,0,4898.75,0
3291020,16:21:00,16:21:00,375,16,"",0,0,5285.80,0
3291020,16:21:25,16:21:25,371,17,"",0,0,5393.48,0
3291020,16:22:12,16:22:12,405,18,"",0,0,5592.50,0
3291020,16:23:42,16:23:42,366,19,"",0,0,6066.88,0
3291020,16:24:41,16:24:41,74,20,"",0,0,6316.51,0
3291020,16:25:37,16:25:37,87,21,"",0,0,6529.50,0
3291020,16:26:11,16:26:11,89,22,"",0,0,6628.27,0
3291020,16:27:00,16:27:00,103,23,"",0,0,6924.65,1
3291020,16:27:41,16:27:41,116,24,"",0,0,7096.65,0
3291020,16:30:04,16:30:04,367,25,"",0,0,7790.85,0
3291020,16:31:09,16:31:09,368,26,"",0,0,8121.85,0
3291020,16:32:10,16:32:10,369,27,"",0,0,8458.38,0
3291020,16:32:41,16:32:41,167,28,"",0,0,8626.69,0
3291020,16:33:10,16:33:10,169,29,"",0,0,8763.27,0
3291020,16:33:27,16:33:27,171,30,"",0,0,8822.66,0
3291020,16:34:11,16:34:11,175,31,"",0,0,9031.66,0
3291020,16:34:47,16:34:47,177,32,"",0,0,9226.91,0
3291020,16:35:48,16:35:48,183,33,"",0,0,9546.15,0
3291020,16:36:27,16:36:27,186,34,"",0,0,9751.39,0
3291020,16:39:00,16:39:00,687,35,"",0,0,10417.98,1
3291020,16:40:20,16:40:20,465,36,"",0,0,10708.86,0
3291020,16:42:00,16:42:00,460,37,"",0,0,11192.81,1
3292060,10:43:00,10:43:00,460,1,"",0,0,0.00,1
3292060,10:44:38,10:44:38,197,2,"",0,0,225.54,0
3292060,10:46:10,10:46:10,191,3,"",0,0,425.55,0
3292060,10:47:54,10:47:54,188,4,"",0,0,659.14,0
3292060,10:50:00,10:50:00,190,5,"",0,0,952.18,1
3292060,10:51:01,10:51:01,187,6,"",0,0,1269.64,0
3292060,10:51:39,10:51:39,184,7,"",0,0,1453.61,0
3292060,10:52:41,10:52:41,178,8,"",0,0,1771.82,0
3292060,10:53:20,10:53:20,176,9,"",0,0,1981.18,0
3292060,10:53:50,10:53:50,172,10,"",0,0,2123.10,0
3292060,10:54:12,10:54:12,170,11,"",0,0,2244.71,0
3292060,10:55:14,10:55:14,386,12,"",0,0,2572.83,0
3292060,10:56:11,10:56:11,385,13,"",0,0,2883.09,0
3292060,10:57:16,10:57:16,384,14,"",0,0,3203.39,0
3292060,11:00:00,11:00:00,106,15,"",0,0,4030.72,1
3292060,11:01:00,11:01:00,86,16,"",0,0,4464.55,0
3292060,11:02:23,11:02:23,383,17,"",0,0,4911.49,0
3292060,11:03:44,11:03:44,377,18,"",0,0,5412.67,0
3292060,11:04:08,11:04:08,73,19,"",0,0,5566.04,0
3292060,11:04:40,11:04:40,83,20,"",0,0,5721.98,0
3292060,11:06:14,11:06:14,70,21,"",0,0,6136.06,0
3292060,11:07:00,11:07:00,66,22,"",0,0,6408.94,1
3292060,11:07:30,11:07:30,61,23,"",0,0,6526.48,0
3292060,11:08:37,11:08:37,379,24,"",0,0,6834.36,0
3292060,11:10:14,11:10:14,370,25,"",0,0,7102.83,0
3292060,11:10:45,11:10:45,382,26,"",0,0,7278.92,0
3292060,11:11:39,11:11:39,359,27,"",0,0,7472.16,0
3292060,11:12:43,11:12:43,454,28,"",0,0,7682.17,0
3292060,11:14:00,11:14:00,456,29,"",0,0,8066.33,1
3292060,11:15:26,11:15:26,457,30,"",0,0,8567.37,0
3292060,11:16:54,11:16:54,12,31,"",0,0,9169.04,0
3292060,11:17:58,11:17:58,461,32,"",0,0,9532.08,0
3292060,11:18:46,11:18:46,18,33,"",0,0,9851.06,0
3292060,11:19:30,11:19:30,11,34,"",0,0,10173.30,0
3292060,11:20:16,11:20:16,7,35,"",0,0,10442.61,0
3292060,11:21:46,11:21:46,462,36,"",0,0,10987.54,0
3292060,11:23:00,11:23:00,463,37,"",0,0,11304.48,1
3293010,12:39:00,12:39:00,248,1,"",0,0,0.00,1
3293010,12:39:26,12:39:26,531,2,"",0,0,132.03,0
3293010,12:40:18,12:40:18,690,3,"",0,0,365.46,0
3293010,12:41:05,12:41:05,260,4,"",0,0,604.41,0
3293010,12:42:07,12:42:07,532,5,"",0,0,912.00,0
3293010,12:42:49,12:42:49,249,6,"",0,0,1073.37,0
3293010,12:43:44,12:43:44,246,7,"",0,0,1327.36,0
3293010,12:44:28,12:44:28,241,8,"",0,0,1539.28,0
3293010,12:45:23,12:45:23,237,9,"",0,0,1783.29,0
3293010,12:46:18,12:46:18,229,10,"",0,0,2052.04,0
3293010,12:47:41,12:47:41,214,11,"",0,0,2440.62,0
3293010,12:48:36,12:48:36,206,12,"",0,0,2681.61,0
3293010,12:49:31,12:49:31,201,13,"",0,0,2946.60,0
3293010,12:50:05,12:50:05,197,14,"",0,0,3095.14,0
3293010,12:50:49,12:50:49,191,15,"",0,0,3295.15,0
3293010,12:52:00,12:52:00,182,16,"",0,0,3639.87,1
3293010,12:53:05,12:53:05,165,17,"",0,0,4027.06,0
3293010,12:53:29,12:53:29,163,18,"",0,0,4140.87,0
3293010,12:54:22,12:54:22,157,19,"",0,0,4478.01,0
3293010,12:55:08,12:55:08,153,20,"",0,0,4700.27,0
3293010,12:56:18,12:56:18,149,21,"",0,0,5034.01,0
3293010,12:57:02,12:57:02,141,22,"",0,0,5260.40,0
3293010,12:58:10,12:58:10,130,23,"",0,0,5638.97,0
3293010,12:58:56,12:58:56,112,24,"",0,0,5917.46,0
3293010,13:00:00,13:00:00,92,25,"",0,0,6297.42,1
3293010,13:00:57,13:00:57,88,26,"",0,0,6625.90,0
3293010,13:01:50,13:01:50,81,27,"",0,0,6952.37,0
3293010,13:02:16,13:02:16,77,28,"",0,0,7106.55,0
3293010,13:03:07,13:03:07,69,29,"",0,0,7423.03,0
3293010,13:04:11,13:04:11,472,30,"",0,0,7815.43,0
3293010,13:05:25,13:05:25,61,31,"",0,0,8228.23,0
3293010,13:06:36,13:06:36,56,32,"",0,0,8613.38,0
3293010,13:07:29,13:07:29,406,33,"",0,0,8870.29,0
3293010,13:08:03,13:08:03,374,34,"",0,0,9056.73,0
3293010,13:08:48,13:08:48,73,35,"",0,0,9299.22,0
3293010,13:09:24,13:09:24,83,36,"",0,0,9455.16,0
3293010,13:11:11,13:11:11,70,37,"",0,0,9869.24,0
3293010,13:12:00,13:12:00,66,38,"",0,0,10141.69,1
3294010,18:05:00,18:05:00,488,1,"",0,0,0.00,1
3294010,18:06:20,18:06:20,675,2,"",0,0,531.34,0
3294010,18:07:14,18:07:14,260,3,"",0,0,876.19,0
3294010,18:08:33,18:08:33,249,4,"",0,0,1345.13,0
3294010,18:09:35,18:09:35,239,5,"",0,0,1720.19,0
3294010,18:10:12,18:10:12,234,6,"",0,0,1886.76,0
3294010,18:11:16,18:11:16,336,7,"",0,0,2251.30,0
3294010,18:12:14,18:12:14,208,8,"",0,0,2456.23,0
3294010,18:13:00,18:13:00,194,9,"",0,0,2711.16,1
3294010,18:13:58,18:13:58,195,10,"",0,0,3036.18,0
3294010,18:14:38,18:14:38,181,11,"",0,0,3246.99,0
3294010,18:15:24,18:15:24,174,12,"",0,0,3504.61,0
3294010,18:16:12,18:16:12,164,13,"",0,0,3788.32,0
3294010,18:19:00,18:19:00,466,14,"",0,0,4367.22,1
3294010,18:20:03,18:20:03,473,15,"",0,0,4635.07,0
3294010,18:20:59,18:20:59,144,16,"",0,0,4933.06,0
3294010,18:21:48,18:21:48,133,17,"",0,0,5190.72,0
3294010,18:22:28,18:22:28,111,18,"",0,0,5381.27,0
3294010,18:23:55,18:23:55,100,19,"",0,0,5866.23,0
3294010,18:24:33,18:24:33,98,20,"",0,0,6067.06,0
3294010,18:26:00,18:26:00,93,21,"",0,0,6518.83,1
3294010,18:26:57,18:26:57,88,22,"",0,0,6857.04,0
3294010,18:27:50,18:27:50,81,23,"",0,0,7183.51,0
3294010,18:28:48,18:28:48,353,24,"",0,0,7539.85,0
3294010,18:30:03,18:30:03,354,25,"",0,0,8008.65,0
3294010,18:31:24,18:31:24,467,26,"",0,0,8537.61,0
3294010,18:33:25,18:33:25,61,27,"",0,0,9191.05,0
3294010,18:34:36,18:34:36,56,28,"",0,0,9576.20,0
3294010,18:35:20,18:35:20,52,29,"",0,0,9862.17,0
3294010,18:35:59,18:35:59,3,30,"",0,0,10079.81,0
3294010,18:37:05,18:37:05,58,31,"",0,0,10362.40,0
3294010,18:37:50,18:37:50,63,32,"",0,0,10531.64,0
3294010,18:38:24,18:38:24,65,33,"",0,0,10725.79,0
3294010,18:39:15,18:39:15,486,34,"",0,0,11024.88,0
3294010,18:40:10,18:40:10,70,35,"",0,0,11310.06,0
3294010,18:41:00,18:41:00,66,36,"",0,0,11582.51,1
3295020,07:45:00,07:45:00,347,1,"",0,0,0.00,1
3295020,07:47:27,07:47:27,189,2,"",0,0,651.86,0
3295020,07:48:44,07:48:44,198,3,"",0,0,983.44,0
3295020,07:49:15,07:49:15,448,4,"",0,0,1129.37,0
3295020,07:50:06,07:50:06,205,5,"",0,0,1336.02,0
3295020,07:51:09,07:51:09,213,6,"",0,0,1607.71,0
3295020,07:52:31,07:52:31,228,7,"",0,0,1973.32,0
3295020,07:53:00,07:53:00,470,8,"",0,0,2067.61,1
3295020,07:53:36,07:53:36,210,9,"",0,0,2318.14,0
3295020,07:54:09,07:54:09,207,10,"",0,0,2532.28,0
3295020,07:54:49,07:54:49,195,11,"",0,0,2844.80,0
3295020,07:55:21,07:55:21,181,12,"",0,0,3055.61,0
3295020,07:56:00,07:56:00,174,13,"",0,0,3313.23,0
3295020,07:56:40,07:56:40,164,14,"",0,0,3596.94,0
3295020,07:59:00,07:59:00,466,15,"",0,0,4175.84,1
3295020,07:59:59,07:59:59,473,16,"",0,0,4443.69,0
3295020,08:00:52,08:00:52,144,17,"",0,0,4741.68,0
3295020,08:01:39,08:01:39,133,18,"",0,0,4999.34,0
3295020,08:02:16,08:02:16,111,19,"",0,0,5189.89,0
3295020,08:03:16,08:03:16,110,20,"",0,0,5513.56,0
3295020,08:05:00,08:05:00,129,21,"",0,0,6141.40,1
3295020,08:09:27,08:09:27,323,22,"",0,0,7281.94,0
3295020,08:10:21,08:10:21,120,23,"",0,0,7532.37,0
3295020,08:15:00,08:15:00,349,24,"",0,0,9219.26,1
3296060,20:01:00,20:01:00,433,1,"",0,0,0.00,1
3296060,20:02:10,20:02:10,499,2,"",0,0,315.75,0
3296060,20:03:05,20:03:05,500,3,"",0,0,740.86,0
3296060,20:03:49,20:03:49,501,4,"",0,0,1058.06,0
3296060,20:04:50,20:04:50,502,5,"",0,0,1454.51,0
3296060,20:05:26,20:05:26,322,6,"",0,0,1704.15,0
3296060,20:05:47,20:05:47,320,7,"",0,0,1844.43,0
3296060,20:06:10,20:06:10,318,8,"",0,0,2015.41,0
3296060,20:07:00,20:07:00,307,9,"",0,0,2355.51,1
3296060,20:08:29,20:08:29,292,10,"",0,0,2531.23,0
3296060,20:10:19,20:10:19,700,11,"",0,0,2804.40,0
3296060,20:11:43,20:11:43,259,12,"",0,0,2986.23,0
3296060,20:14:37,20:14:37,243,13,"",0,0,3356.77,0
3296060,20:15:40,20:15:40,235,14,"",0,0,3489.81,0
3296060,20:19:05,20:19:05,212,15,"",0,0,3955.82,0
3296060,20:21:53,20:21:53,199,16,"",0,0,4384.54,0
3296060,20:24:00,20:24:00,684,17,"",0,0,4735.45,1
3296060,20:25:17,20:25:17,193,18,"",0,0,5025.51,0
3296060,20:26:03,20:26:03,182,19,"",0,0,5188.03,0
3296060,20:27:36,20:27:36,165,20,"",0,0,5575.22,0
3296060,20:28:37,20:28:37,161,21,"",0,0,5787.25,0
3296060,20:29:52,20:29:52,156,22,"",0,0,6036.19,0
3296060,20:31:00,20:31:00,450,23,"",0,0,6295.32,1
3296060,20:32:26,20:32:26,147,24,"",0,0,6590.45,0
3296060,20:33:46,20:33:46,136,25,"",0,0,6880.28,0
3296060,20:34:44,20:34:44,118,26,"",0,0,7104.30,0
3296060,20:35:48,20:35:48,102,27,"",0,0,7325.91,0
3296060,20:36:49,20:36:49,90,28,"",0,0,7585.86,0
3296060,20:38:00,20:38:00,346,29,"",0,0,7819.15,1
3296060,20:38:44,20:38:44,353,30,"",0,0,8046.21,0
3296060,20:39:13,20:39:13,355,31,"",0,0,8233.01,0
3296060,20:40:04,20:40:04,354,32,"",0,0,8515.04,0
3296060,20:40:36,20:40:36,49,33,"",0,0,8717.44,0
3296060,20:41:29,20:41:29,43,34,"",0,0,9051.92,0
3296060,20:42:21,20:42:21,36,35,"",0,0,9335.99,0
3296060,20:43:00,20:43:00,25,36,"",0,0,9578.81,0
3296060,20:43:27,20:43:27,464,37,"",0,0,9721.55,0
3296060,20:44:16,20:44:16,490,38,"",0,0,9965.69,0
3296060,20:45:15,20:45:15,4,39,"",0,0,10310.89,0
3296060,20:46:05,20:46:05,445,40,"",0,0,10605.01,0
3296060,20:46:48,20:46:48,462,41,"",0,0,10808.33,0
3296060,20:48:00,20:48:00,444,42,"",0,0,11074.33,1
3297060,10:35:00,10:35:00,349,1,"",0,0,0.00,1
3297060,10:37:47,10:37:47,115,2,"",0,0,1351.47,0
3297060,10:38:01,10:38:01,119,3,"",0,0,1450.73,0
3297060,10:38:42,10:38:42,126,4,"",0,0,1780.05,0
3297060,10:39:15,10:39:15,127,5,"",0,0,1971.01,0
3297060,10:43:00,10:43:00,131,6,"",0,0,3109.76,1
3297060,10:43:50,10:43:50,122,7,"",0,0,3459.48,0
3297060,10:44:13,10:44:13,117,8,"",0,0,3635.20,0
3297060,10:45:00,10:45:00,114,9,"",0,0,3979.96,0
3297060,10:45:33,10:45:33,135,10,"",0,0,4204.43,0
3297060,10:46:17,10:46:17,468,11,"",0,0,4499.21,0
3297060,10:46:43,10:46:43,151,12,"",0,0,4698.48,0
3297060,10:48:00,10:48:00,466,13,"",0,0,4982.78,1
3297060,10:51:42,10:51:42,168,14,"",0,0,6132.66,0
3297060,10:52:04,10:52:04,173,15,"",0,0,6272.52,0
3297060,10:52:48,10:52:48,185,16,"",0,0,6597.62,0
3297060,10:53:12,10:53:12,192,17,"",0,0,6762.73,0
3297060,10:53:45,10:53:45,203,18,"",0,0,7025.76,0
3297060,10:54:19,10:54:19,215,19,"",0,0,7280.12,0
3297060,10:55:00,10:55:00,485,20,"",0,0,7533.48,1
3297060,10:55:36,10:55:36,229,21,"",0,0,7699.05,0
3297060,10:56:50,10:56:50,214,22,"",0,0,8087.63,0
3297060,10:57:39,10:57:39,206,23,"",0,0,8328.62,0
3297060,10:58:27,10:58:27,201,24,"",0,0,8593.61,0
3297060,10:58:57,10:58:57,197,25,"",0,0,8742.15,0
3297060,10:59:36,10:59:36,191,26,"",0,0,8942.16,0
3297060,11:00:20,11:00:20,188,27,"",0,0,9175.75,0
3297060,11:02:00,11:02:00,347,28,"",0,0,9808.28,1
3298070,16:12:00,16:12:00,702,1,"",0,0,0.00,1
3298070,16:13:34,16:13:34,126,2,"",0,0,724.90,0
3298070,16:14:01,16:14:01,127,3,"",0,0,915.86,0
3298070,16:17:00,16:17:00,131,4,"",0,0,2054.61,1
3298070,16:18:10,16:18:10,122,5,"",0,0,2404.33,0
3298070,16:18:42,16:18:42,117,6,"",0,0,2580.05,0
3298070,16:19:48,16:19:48,114,7,"",0,0,2924.81,0
3298070,16:20:34,16:20:34,135,8,"",0,0,3149.28,0
3298070,16:21:35,16:21:35,468,9,"",0,0,3444.06,0
3298070,16:22:12,16:22:12,151,10,"",0,0,3643.33,0
3298070,16:24:00,16:24:00,466,11,"",0,0,3927.63,1
3298070,16:28:13,16:28:13,168,12,"",0,0,5077.51,0
3298070,16:28:39,16:28:39,173,13,"",0,0,5217.37,0
3298070,16:29:29,16:29:29,185,14,"",0,0,5542.47,0
3298070,16:29:56,16:29:56,192,15,"",0,0,5707.58,0
3298070,16:30:35,16:30:35,203,16,"",0,0,5970.61,0
3298070,16:31:14,16:31:14,215,17,"",0,0,6224.97,0
3298070,16:32:00,16:32:00,485,18,"",0,0,6478.33,1
3298070,16:32:39,16:32:39,229,19,"",0,0,6643.90,0
3298070,16:33:58,16:33:58,214,20,"",0,0,7032.48,0
3298070,16:34:50,16:34:50,206,21,"",0,0,7273.47,0
3298070,16:35:42,16:35:42,201,22,"",0,0,7538.46,0
3298070,16:36:14,16:36:14,197,23,"",0,0,7687.00,0
3298070,16:36:56,16:36:56,191,24,"",0,0,7887.01,0
3298070,16:37:43,16:37:43,188,25,"",0,0,8120.60,0
3298070,16:39:00,16:39:00,347,26,"",0,0,8555.27,1
3299060,14:01:00,14:01:00,493,1,"",0,0,0.00,1
3299060,14:02:00,14:02:00,339,2,"",0,0,303.20,1
3299060,14:10:00,14:10:00,491,3,"",0,0,5404.84,1
3299060,14:15:00,14:15:00,249,4,"",0,0,6681.44,1
3300020,22:05:00,22:05:00,340,1,"",0,0,0.00,1
3300020,22:05:58,22:05:58,202,2,"",0,0,247.60,0
3300020,22:07:09,22:07:09,209,3,"",0,0,553.64,0
3300020,22:08:28,22:08:28,223,4,"",0,0,845.88,0
3300020,22:10:00,22:10:00,218,5,"",0,0,1126.10,1
3300020,22:11:11,22:11:11,217,6,"",0,0,1536.29,0
3300020,22:13:00,22:13:00,686,7,"",0,0,2119.06,1
3300020,22:13:40,22:13:40,701,8,"",0,0,2358.83,0
3300020,22:14:12,22:14:12,407,9,"",0,0,2546.73,0
3300020,22:15:23,22:15:23,399,10,"",0,0,2937.55,0
3300020,22:16:37,22:16:37,398,11,"",0,0,3412.93,0
3300020,22:17:10,22:17:10,335,12,"",0,0,3591.71,0
3300020,22:18:00,22:18:00,397,13,"",0,0,3858.98,1
3301020,13:10:00,13:10:00,340,1,"",0,0,0.00,1
3301020,13:10:58,13:10:58,202,2,"",0,0,247.60,0
3301020,13:12:09,13:12:09,209,3,"",0,0,553.64,0
3301020,13:13:28,13:13:28,223,4,"",0,0,845.88,0
3301020,13:15:00,13:15:00,218,5,"",0,0,1126.10,1
3301020,13:16:11,13:16:11,217,6,"",0,0,1536.29,0
3301020,13:18:00,13:18:00,686,7,"",0,0,2119.06,1
3301020,13:18:40,13:18:40,701,8,"",0,0,2358.83,0
3301020,13:19:12,13:19:12,407,9,"",0,0,2546.73,0
3301020,13:20:23,13:20:23,399,10,"",0,0,2937.55,0
3301020,13:21:37,13:21:37,398,11,"",0,0,3412.93,0
3301020,13:22:10,13:22:10,335,12,"",0,0,3591.71,0
3301020,13:23:00,13:23:00,397,13,"",0,0,3858.98,1
3302060,07:55:00,07:55:00,397,1,"",0,0,0.00,1
3302060,07:55:30,07:55:30,396,2,"",0,0,195.20,0
3302060,07:56:00,07:56:00,395,3,"",0,0,426.48,0
3302060,07:56:26,07:56:26,394,4,"",0,0,624.35,0
3302060,07:57:00,07:57:00,393,5,"",0,0,823.05,1
3302060,07:57:35,07:57:35,438,6,"",0,0,1008.58,0
3302060,07:58:54,07:58:54,216,7,"",0,0,1472.98,0
3302060,08:00:00,08:00:00,220,8,"",0,0,1822.46,1
3302060,08:01:35,08:01:35,212,9,"",0,0,2257.87,0
3302060,08:02:58,08:02:58,199,10,"",0,0,2683.43,0
3302060,08:03:24,08:03:24,200,11,"",0,0,2821.28,0
3302060,08:05:00,08:05:00,340,12,"",0,0,3347.59,1
3303060,13:18:00,13:18:00,349,1,"",0,0,0.00,1
3303060,13:19:22,13:19:22,115,2,"",0,0,799.12,0
3303060,13:19:31,13:19:31,119,3,"",0,0,898.23,0
3303060,13:19:59,13:19:59,126,4,"",0,0,1227.39,0
3303060,13:20:23,13:20:23,127,5,"",0,0,1418.35,0
3303060,13:20:53,13:20:53,124,6,"",0,0,1687.11,0
3303060,13:21:27,13:21:27,107,7,"",0,0,1983.80,0
3303060,13:22:27,13:22:27,80,8,"",0,0,2546.58,0
3303060,13:23:20,13:23:20,57,9,"",0,0,3010.75,0
3303060,13:23:39,13:23:39,54,10,"",0,0,3167.79,0
3303060,13:23:56,13:23:56,51,11,"",0,0,3335.29,0
3303060,13:24:15,13:24:15,44,12,"",0,0,3523.99,0
3303060,13:24:57,13:24:57,31,13,"",0,0,3948.82,0
3303060,13:25:22,13:25:22,342,14,"",0,0,4101.28,0
3303060,13:25:47,13:25:47,331,15,"",0,0,4342.05,0
3303060,13:26:00,13:26:00,32,16,"",0,0,4486.57,1
3303060,13:26:27,13:26:27,34,17,"",0,0,4628.70,0
3303060,13:27:00,13:27:00,24,18,"",0,0,4873.04,0
3303060,13:27:19,13:27:19,20,19,"",0,0,5037.41,0
3303060,13:27:57,13:27:57,343,20,"",0,0,5393.78,0
3303060,13:28:27,13:28:27,324,21,"",0,0,5670.86,0
3303060,13:28:51,13:28:51,10,22,"",0,0,5906.54,0
3303060,13:29:24,13:29:24,8,23,"",0,0,6191.23,0
3303060,13:31:00,13:31:00,378,24,"",0,0,7043.45,1
3303060,13:31:59,13:31:59,23,25,"",0,0,7342.53,0
3303060,13:33:34,13:33:34,328,26,"",0,0,7759.18,0
3303060,13:35:37,13:35:37,462,27,"",0,0,8354.43,0
3303060,13:37:00,13:37:00,469,28,"",0,0,8645.34,1
3304070,06:45:00,06:45:00,334,1,"",0,0,0.00,1
3304070,06:51:40,06:51:40,232,2,"",0,0,9682.31,0
3304070,06:51:48,06:51:48,240,3,"",0,0,9895.99,0
3304070,06:51:59,06:51:59,247,4,"",0,0,10122.00,0
3304070,06:52:05,06:52:05,251,5,"",0,0,10268.62,0
3304070,06:52:12,06:52:12,253,6,"",0,0,10445.10,0
3304070,06:52:20,06:52:20,256,7,"",0,0,10620.80,0
3304070,06:52:30,06:52:30,261,8,"",0,0,10840.71,0
3304070,06:52:43,06:52:43,265,9,"",0,0,11180.95,0
3304070,06:52:54,06:52:54,272,10,"",0,0,11444.43,0
3304070,06:53:03,06:53:03,282,11,"",0,0,11665.70,0
3304070,06:53:12,06:53:12,335,12,"",0,0,11866.04,0
3304070,06:53:21,06:53:21,287,13,"",0,0,12111.19,0
3304070,06:53:30,06:53:30,288,14,"",0,0,12317.28,0
3304070,06:53:45,06:53:45,293,15,"",0,0,12657.51,0
3304070,06:54:00,06:54:00,302,16,"",0,0,13017.41,1
3304070,06:54:49,06:54:49,314,17,"",0,0,13330.77,0
3304070,06:55:46,06:55:46,310,18,"",0,0,13620.76,0
3304070,06:56:09,06:56:09,303,19,"",0,0,13748.42,0
3304070,06:57:02,06:57:02,297,20,"",0,0,14000.40,0
3304070,06:57:42,06:57:42,298,21,"",0,0,14206.71,0
3304070,06:58:13,06:58:13,295,22,"",0,0,14394.43,0
3304070,06:58:36,06:58:36,286,23,"",0,0,14566.15,0
3304070,06:59:13,06:59:13,278,24,"",0,0,14753.45,0
3304070,07:00:05,07:00:05,283,25,"",0,0,15013.18,0
3304070,07:01:00,07:01:00,276,26,"",0,0,15322.56,1
3304070,07:01:53,07:01:53,269,27,"",0,0,15629.32,0
3304070,07:02:49,07:02:49,266,28,"",0,0,15929.19,0
3304070,07:03:24,07:03:24,271,29,"",0,0,16173.41,0
3304070,07:03:52,07:03:52,279,30,"",0,0,16380.63,0
3304070,07:04:39,07:04:39,285,31,"",0,0,16707.82,0
3304070,07:05:40,07:05:40,308,32,"",0,0,17097.90,0
3304070,07:07:32,07:07:32,312,33,"",0,0,17694.47,0
3304070,07:08:00,07:08:00,372,34,"",0,0,17866.85,1
3305070,07:58:00,07:58:00,702,1,"",0,0,0.00,1
3305070,07:59:51,07:59:51,126,2,"",0,0,724.90,0
3305070,08:00:22,08:00:22,127,3,"",0,0,915.86,0
3305070,08:01:04,08:01:04,124,4,"",0,0,1184.13,0
3305070,08:01:48,08:01:48,107,5,"",0,0,1480.71,0
3305070,08:03:05,08:03:05,80,6,"",0,0,2044.00,0
3305070,08:04:31,08:04:31,57,7,"",0,0,2508.59,0
3305070,08:04:57,08:04:57,54,8,"",0,0,2666.78,0
3305070,08:05:16,08:05:16,51,9,"",0,0,2833.30,0
3305070,08:05:40,08:05:40,44,10,"",0,0,3022.50,0
3305070,08:06:37,08:06:37,31,11,"",0,0,3447.38,0
3305070,08:07:26,08:07:26,342,12,"",0,0,3599.70,0
3305070,08:08:00,08:08:00,331,13,"",0,0,3840.29,1
3305070,08:08:25,08:08:25,32,14,"",0,0,3985.16,0
3305070,08:09:11,08:09:11,34,15,"",0,0,4130.10,0
3305070,08:10:07,08:10:07,24,16,"",0,0,4374.55,0
3305070,08:10:39,08:10:39,20,17,"",0,0,4538.84,0
3305070,08:11:54,08:11:54,343,18,"",0,0,4897.08,0
3305070,08:12:45,08:12:45,324,19,"",0,0,5172.62,0
3305070,08:13:29,08:13:29,10,20,"",0,0,5409.15,0
3305070,08:14:24,08:14:24,8,21,"",0,0,5692.92,0
3305070,08:17:00,08:17:00,378,22,"",0,0,6544.62,1
3305070,08:18:01,08:18:01,23,23,"",0,0,6846.14,0
3305070,08:19:33,08:19:33,328,24,"",0,0,7260.91,0
3305070,08:21:38,08:21:38,462,25,"",0,0,7857.92,0
3305070,08:23:00,08:23:00,469,26,"",0,0,8147.18,1
3306010,20:01:00,20:01:00,397,1,"",0,0,0.00,1
3306010,20:02:16,20:02:16,396,2,"",0,0,195.20,0
3306010,20:03:32,20:03:32,395,3,"",0,0,426.48,0
3306010,20:04:35,20:04:35,394,4,"",0,0,624.35,0
3306010,20:06:00,20:06:00,393,5,"",0,0,823.05,1
3306010,20:06:35,20:06:35,438,6,"",0,0,1008.58,0
3306010,20:07:54,20:07:54,216,7,"",0,0,1472.98,0
3306010,20:09:00,20:09:00,220,8,"",0,0,1822.46,1
3306010,20:10:35,20:10:35,212,9,"",0,0,2257.87,0
3306010,20:11:58,20:11:58,199,10,"",0,0,2683.43,0
3306010,20:12:24,20:12:24,200,11,"",0,0,2821.28,0
3306010,20:14:00,20:14:00,340,12,"",0,0,3347.59,1
3307060,14:12:00,14:12:00,488,1,"",0,0,0.00,1
3307060,14:14:11,14:14:11,675,2,"",0,0,531.34,0
3307060,14:15:38,14:15:38,260,3,"",0,0,876.19,0
3307060,14:17:46,14:17:46,249,4,"",0,0,1345.13,0
3307060,14:19:27,14:19:27,239,5,"",0,0,1720.19,0
3307060,14:20:27,14:20:27,234,6,"",0,0,1886.76,0
3307060,14:22:11,14:22:11,336,7,"",0,0,2251.30,0
3307060,14:23:46,14:23:46,208,8,"",0,0,2456.23,0
3307060,14:25:00,14:25:00,194,9,"",0,0,2711.16,1
3307060,14:25:58,14:25:58,195,10,"",0,0,3036.18,0
3307060,14:26:38,14:26:38,181,11,"",0,0,3246.99,0
3307060,14:27:24,14:27:24,174,12,"",0,0,3504.61,0
3307060,14:28:12,14:28:12,164,13,"",0,0,3788.32,0
3307060,14:31:00,14:31:00,466,14,"",0,0,4367.22,1
3307060,14:32:03,14:32:03,473,15,"",0,0,4635.07,0
3307060,14:32:59,14:32:59,144,16,"",0,0,4933.06,0
3307060,14:33:48,14:33:48,133,17,"",0,0,5190.72,0
3307060,14:34:28,14:34:28,111,18,"",0,0,5381.27,0
3307060,14:35:55,14:35:55,100,19,"",0,0,5866.23,0
3307060,14:36:33,14:36:33,98,20,"",0,0,6067.06,0
3307060,14:38:00,14:38:00,93,21,"",0,0,6518.83,1
3307060,14:38:53,14:38:53,88,22,"",0,0,6857.04,0
3307060,14:39:43,14:39:43,81,23,"",0,0,7183.51,0
3307060,14:40:37,14:40:37,353,24,"",0,0,7539.85,0
3307060,14:41:46,14:41:46,354,25,"",0,0,8008.65,0
3307060,14:43:02,14:43:02,467,26,"",0,0,8537.61,0
3307060,14:44:56,14:44:56,61,27,"",0,0,9191.05,0
3307060,14:46:01,14:46:01,56,28,"",0,0,9576.20,0
3307060,14:46:43,14:46:43,52,29,"",0,0,9862.17,0
3307060,14:47:19,14:47:19,3,30,"",0,0,10079.81,0
3307060,14:48:21,14:48:21,58,31,"",0,0,10362.40,0
3307060,14:49:02,14:49:02,63,32,"",0,0,10531.64,0
3307060,14:49:34,14:49:34,65,33,"",0,0,10725.79,0
3307060,14:50:22,14:50:22,486,34,"",0,0,11024.88,0
3307060,14:51:14,14:51:14,70,35,"",0,0,11310.06,0
3307060,14:52:00,14:52:00,66,36,"",0,0,11582.51,1
3308060,10:15:00,10:15:00,66,1,"",0,0,0.00,1
3308060,10:17:41,10:17:41,474,2,"",0,0,649.26,0
3308060,10:19:57,10:19:57,350,3,"",0,0,1196.97,0
3308060,10:21:51,10:21:51,352,4,"",0,0,1720.61,0
3308060,10:22:56,10:22:56,78,5,"",0,0,1999.94,0
3308060,10:24:01,10:24:01,85,6,"",0,0,2296.48,0
3308060,10:25:00,10:25:00,446,7,"",0,0,2517.93,1
3308060,10:25:37,10:25:37,91,8,"",0,0,2699.39,0
3308060,10:27:15,10:27:15,97,9,"",0,0,3155.95,0
3308060,10:28:11,10:28:11,101,10,"",0,0,3425.85,0
3308060,10:29:26,10:29:26,114,11,"",0,0,3804.24,0
3308060,10:30:16,10:30:16,135,12,"",0,0,4028.71,0
3308060,10:31:23,10:31:23,468,13,"",0,0,4323.49,0
3308060,10:32:02,10:32:02,151,14,"",0,0,4522.76,0
3308060,10:34:00,10:34:00,466,15,"",0,0,4807.06,1
3308060,10:36:27,10:36:27,168,16,"",0,0,5956.94,0
3308060,10:36:42,10:36:42,173,17,"",0,0,6096.80,0
3308060,10:37:11,10:37:11,185,18,"",0,0,6421.90,0
3308060,10:37:27,10:37:27,192,19,"",0,0,6587.01,0
3308060,10:38:00,10:38:00,196,20,"",0,0,6933.13,1
3308060,10:38:38,10:38:38,204,21,"",0,0,7123.34,0
3308060,10:39:41,10:39:41,337,22,"",0,0,7351.31,0
3308060,10:40:42,10:40:42,230,23,"",0,0,7674.75,0
3308060,10:41:58,10:41:58,245,24,"",0,0,8092.77,0
3308060,10:42:37,10:42:37,248,25,"",0,0,8249.17,0
3308060,10:43:57,10:43:57,255,26,"",0,0,8773.84,0
3308060,10:45:02,10:45:02,262,27,"",0,0,9161.85,0
3308060,10:46:39,10:46:39,273,28,"",0,0,9485.83,0
3308060,10:48:00,10:48:00,488,29,"",0,0,9913.62,1
3309020,06:32:00,06:32:00,493,1,"",0,0,0.00,1
3309020,06:33:00,06:33:00,339,2,"",0,0,303.20,1
3309020,06:42:00,06:42:00,491,3,"",0,0,5404.84,1
3309020,06:47:00,06:47:00,249,4,"",0,0,6681.44,1
3310070,14:05:00,14:05:00,334,1,"",0,0,0.00,1
3310070,14:11:40,14:11:40,232,2,"",0,0,9682.31,0
3310070,14:11:48,14:11:48,240,3,"",0,0,9895.99,0
3310070,14:11:59,14:11:59,247,4,"",0,0,10122.00,0
3310070,14:12:05,14:12:05,251,5,"",0,0,10268.62,0
3310070,14:12:12,14:12:12,253,6,"",0,0,10445.10,0
3310070,14:12:20,14:12:20,256,7,"",0,0,10620.80,0
3310070,14:12:30,14:12:30,261,8,"",0,0,10840.71,0
3310070,14:12:43,14:12:43,265,9,"",0,0,11180.95,0
3310070,14:12:54,14:12:54,272,10,"",0,0,11444.43,0
3310070,14:13:03,14:13:03,282,11,"",0,0,11665.70,0
3310070,14:13:12,14:13:12,335,12,"",0,0,11866.04,0
3310070,14:13:21,14:13:21,287,13,"",0,0,12111.19,0
3310070,14:13:30,14:13:30,288,14,"",0,0,12317.28,0
3310070,14:13:45,14:13:45,293,15,"",0,0,12657.51,0
3310070,14:14:00,14:14:00,302,16,"",0,0,13017.41,1
3310070,14:14:49,14:14:49,314,17,"",0,0,13330.77,0
3310070,14:15:46,14:15:46,310,18,"",0,0,13620.76,0
3310070,14:16:09,14:16:09,303,19,"",0,0,13748.42,0
3310070,14:17:02,14:17:02,297,20,"",0,0,14000.40,0
3310070,14:17:42,14:17:42,298,21,"",0,0,14206.71,0
3310070,14:18:13,14:18:13,295,22,"",0,0,14394.43,0
3310070,14:18:36,14:18:36,286,23,"",0,0,14566.15,0
3310070,14:19:13,14:19:13,278,24,"",0,0,14753.45,0
3310070,14:20:05,14:20:05,283,25,"",0,0,15013.18,0
3310070,14:21:00,14:21:00,276,26,"",0,0,15322.56,1
3310070,14:21:53,14:21:53,269,27,"",0,0,15629.32,0
3310070,14:22:49,14:22:49,266,28,"",0,0,15929.19,0
3310070,14:23:24,14:23:24,271,29,"",0,0,16173.41,0
3310070,14:23:52,14:23:52,279,30,"",0,0,16380.63,0
3310070,14:24:39,14:24:39,285,31,"",0,0,16707.82,0
3310070,14:25:40,14:25:40,308,32,"",0,0,17097.90,0
3310070,14:27:32,14:27:32,312,33,"",0,0,17694.47,0
3310070,14:28:00,14:28:00,372,34,"",0,0,17866.85,1
3311070,12:00:00,12:00:00,469,1,"",0,0,0.00,1
3311070,12:03:54,12:03:54,15,2,"",0,0,708.46,0
3311070,12:05:27,12:05:27,22,3,"",0,0,1008.11,0
3311070,12:07:00,12:07:00,380,4,"",0,0,1346.86,1
3311070,12:09:11,12:09:11,6,5,"",0,0,2087.92,0
3311070,12:10:09,12:10:09,9,6,"",0,0,2462.42,0
3311070,12:10:50,12:10:50,13,7,"",0,0,2720.71,0
3311070,12:11:36,12:11:36,471,8,"",0,0,3058.48,0
3311070,12:12:32,12:12:32,21,9,"",0,0,3410.36,0
3311070,12:12:56,12:12:56,26,10,"",0,0,3578.51,0
3311070,12:13:32,12:13:32,35,11,"",0,0,3765.76,0
3311070,12:14:00,12:14:00,330,12,"",0,0,3869.41,1
3311070,12:14:15,12:14:15,325,13,"",0,0,3964.58,0
3311070,12:14:52,12:14:52,344,14,"",0,0,4227.92,0
3311070,12:15:42,12:15:42,345,15,"",0,0,4431.57,0
3311070,12:16:42,12:16:42,45,16,"",0,0,4865.07,0
3311070,12:17:06,12:17:06,50,17,"",0,0,5051.85,0
3311070,12:17:26,12:17:26,55,18,"",0,0,5237.78,0
3311070,12:17:53,12:17:53,59,19,"",0,0,5411.83,0
3311070,12:19:03,12:19:03,72,20,"",0,0,5780.32,0
3311070,12:20:28,12:20:28,105,21,"",0,0,6411.22,0
3311070,12:21:04,12:21:04,121,22,"",0,0,6696.04,0
3311070,12:21:42,12:21:42,323,23,"",0,0,7003.75,0
3311070,12:22:22,12:22:22,120,24,"",0,0,7254.18,0
3311070,12:23:00,12:23:00,702,25,"",0,0,7593.08,1
3312070,22:20:00,22:20:00,365,1,"",0,0,0.00,1
3312070,22:21:39,22:21:39,489,2,"",0,0,396.34,0
3312070,22:23:06,22:23:06,68,3,"",0,0,778.66,0
3312070,22:24:10,22:24:10,71,4,"",0,0,1057.25,0
3312070,22:24:57,22:24:57,78,5,"",0,0,1273.55,0
3312070,22:26:01,22:26:01,85,6,"",0,0,1570.09,0
3312070,22:27:00,22:27:00,446,7,"",0,0,1791.54,1
3312070,22:27:33,22:27:33,94,8,"",0,0,1993.85,0
3312070,22:28:44,22:28:44,123,9,"",0,0,2421.97,0
3312070,22:29:22,22:29:22,132,10,"",0,0,2626.63,0
3312070,22:29:53,22:29:53,140,11,"",0,0,2805.00,0
3312070,22:30:31,22:30:31,142,12,"",0,0,3030.49,0
3312070,22:31:02,22:31:02,150,13,"",0,0,3218.68,0
3312070,22:32:20,22:32:20,154,14,"",0,0,3642.49,0
3312070,22:32:49,22:32:49,158,15,"",0,0,3822.04,0
3312070,22:33:11,22:33:11,160,16,"",0,0,3970.87,0
3312070,22:33:35,22:33:35,162,17,"",0,0,4100.48,0
3312070,22:34:04,22:34:04,166,18,"",0,0,4249.41,0
3312070,22:35:00,22:35:00,503,19,"",0,0,4597.62,1
3312070,22:35:49,22:35:49,189,20,"",0,0,4850.51,0
3312070,22:36:56,22:36:56,198,21,"",0,0,5182.09,0
3312070,22:37:24,22:37:24,448,22,"",0,0,5328.02,0
3312070,22:38:09,22:38:09,205,23,"",0,0,5534.67,0
3312070,22:39:03,22:39:03,213,24,"",0,0,5806.36,0
3312070,22:40:16,22:40:16,228,25,"",0,0,6171.97,0
3312070,22:40:58,22:40:58,231,26,"",0,0,6357.21,0
3312070,22:41:48,22:41:48,338,27,"",0,0,6573.46,0
3312070,22:42:30,22:42:30,238,28,"",0,0,6791.59,0
3312070,22:43:17,22:43:17,245,29,"",0,0,7029.09,0
3312070,22:44:00,22:44:00,248,30,"",0,0,7186.98,1
3313020,16:25:00,16:25:00,434,1,"",0,0,0.00,1
3313020,16:26:32,16:26:32,249,2,"",0,0,320.46,0
3313020,16:27:34,16:27:34,246,3,"",0,0,574.45,0
3313020,16:28:25,16:28:25,241,4,"",0,0,786.37,0
3313020,16:29:27,16:29:27,237,5,"",0,0,1030.38,0
3313020,16:30:30,16:30:30,229,6,"",0,0,1299.13,0
3313020,16:32:05,16:32:05,214,7,"",0,0,1687.71,0
3313020,16:33:07,16:33:07,206,8,"",0,0,1928.70,0
3313020,16:34:10,16:34:10,201,9,"",0,0,2193.69,0
3313020,16:34:49,16:34:49,197,10,"",0,0,2342.23,0
3313020,16:35:39,16:35:39,191,11,"",0,0,2542.24,0
3313020,16:37:00,16:37:00,182,12,"",0,0,2886.96,1
3313020,16:38:38,16:38:38,165,13,"",0,0,3274.15,0
3313020,16:39:14,16:39:14,163,14,"",0,0,3387.96,0
3313020,16:40:33,16:40:33,157,15,"",0,0,3725.10,0
3313020,16:41:42,16:41:42,153,16,"",0,0,3947.36,0
3313020,16:43:27,16:43:27,149,17,"",0,0,4281.10,0
3313020,16:44:33,16:44:33,141,18,"",0,0,4507.49,0
3313020,16:46:15,16:46:15,130,19,"",0,0,4886.06,0
3313020,16:47:24,16:47:24,112,20,"",0,0,5164.55,0
3313020,16:49:00,16:49:00,92,21,"",0,0,5544.51,1
3313020,16:50:16,16:50:16,88,22,"",0,0,5872.99,0
3313020,16:51:27,16:51:27,81,23,"",0,0,6199.46,0
3313020,16:52:01,16:52:01,77,24,"",0,0,6353.64,0
3313020,16:53:09,16:53:09,69,25,"",0,0,6670.12,0
3313020,16:54:35,16:54:35,472,26,"",0,0,7062.52,0
3313020,16:56:14,16:56:14,61,27,"",0,0,7475.32,0
3313020,16:57:48,16:57:48,56,28,"",0,0,7860.47,0
3313020,16:58:59,16:58:59,406,29,"",0,0,8117.38,0
3313020,16:59:44,16:59:44,374,30,"",0,0,8303.82,0
3313020,17:00:44,17:00:44,73,31,"",0,0,8546.31,0
3313020,17:01:32,17:01:32,83,32,"",0,0,8702.25,0
3313020,17:03:54,17:03:54,70,33,"",0,0,9116.33,0
3313020,17:05:00,17:05:00,66,34,"",0,0,9388.78,1
3314070,17:30:00,17:30:00,66,1,"",0,0,0.00,1
3314070,17:32:25,17:32:25,474,2,"",0,0,649.26,0
3314070,17:34:27,17:34:27,350,3,"",0,0,1196.97,0
3314070,17:36:10,17:36:10,352,4,"",0,0,1720.61,0
3314070,17:37:08,17:37:08,78,5,"",0,0,1999.94,0
3314070,17:38:07,17:38:07,85,6,"",0,0,2296.48,0
3314070,17:39:00,17:39:00,446,7,"",0,0,2517.93,1
3314070,17:39:28,17:39:28,91,8,"",0,0,2699.39,0
3314070,17:40:45,17:40:45,97,9,"",0,0,3155.95,0
3314070,17:41:28,17:41:28,101,10,"",0,0,3425.85,0
3314070,17:42:26,17:42:26,114,11,"",0,0,3804.24,0
3314070,17:43:06,17:43:06,135,12,"",0,0,4028.71,0
3314070,17:43:57,17:43:57,468,13,"",0,0,4323.49,0
3314070,17:44:28,17:44:28,151,14,"",0,0,4522.76,0
3314070,17:46:00,17:46:00,466,15,"",0,0,4807.06,1
3314070,17:49:41,17:49:41,168,16,"",0,0,5956.94,0
3314070,17:50:04,17:50:04,173,17,"",0,0,6096.80,0
3314070,17:50:47,17:50:47,185,18,"",0,0,6421.90,0
3314070,17:51:11,17:51:11,192,19,"",0,0,6587.01,0
3314070,17:52:00,17:52:00,196,20,"",0,0,6933.13,1
3314070,17:52:46,17:52:46,204,21,"",0,0,7123.34,0
3314070,17:54:02,17:54:02,337,22,"",0,0,7351.31,0
3314070,17:55:14,17:55:14,230,23,"",0,0,7674.75,0
3314070,17:56:45,17:56:45,245,24,"",0,0,8092.77,0
3314070,17:57:32,17:57:32,248,25,"",0,0,8249.17,0
3314070,17:59:08,17:59:08,255,26,"",0,0,8773.84,0
3314070,18:00:26,18:00:26,262,27,"",0,0,9161.85,0
3314070,18:02:23,18:02:23,273,28,"",0,0,9485.83,0
3314070,18:04:00,18:04:00,488,29,"",0,0,9913.62,1
3315010,21:20:00,21:20:00,66,1,"",0,0,0.00,1
3315010,21:21:53,21:21:53,474,2,"",0,0,649.26,0
3315010,21:23:27,21:23:27,350,3,"",0,0,1196.97,0
3315010,21:24:48,21:24:48,352,4,"",0,0,1720.61,0
3315010,21:25:33,21:25:33,78,5,"",0,0,1999.94,0
3315010,21:26:18,21:26:18,85,6,"",0,0,2296.48,0
3315010,21:27:00,21:27:00,446,7,"",0,0,2517.93,1
3315010,21:27:28,21:27:28,91,8,"",0,0,2699.39,0
3315010,21:28:45,21:28:45,97,9,"",0,0,3155.95,0
3315010,21:29:28,21:29:28,101,10,"",0,0,3425.85,0
3315010,21:30:26,21:30:26,114,11,"",0,0,3804.24,0
3315010,21:31:06,21:31:06,135,12,"",0,0,4028.71,0
3315010,21:31:57,21:31:57,468,13,"",0,0,4323.49,0
3315010,21:32:28,21:32:28,151,14,"",0,0,4522.76,0
3315010,21:34:00,21:34:00,466,15,"",0,0,4807.06,1
3315010,21:37:41,21:37:41,168,16,"",0,0,5956.94,0
3315010,21:38:04,21:38:04,173,17,"",0,0,6096.80,0
3315010,21:38:47,21:38:47,185,18,"",0,0,6421.90,0
3315010,21:39:11,21:39:11,192,19,"",0,0,6587.01,0
3315010,21:40:00,21:40:00,196,20,"",0,0,6933.13,1
3315010,21:40:42,21:40:42,204,21,"",0,0,7123.34,0
3315010,21:41:51,21:41:51,337,22,"",0,0,7351.31,0
3315010,21:42:58,21:42:58,230,23,"",0,0,7674.75,0
3315010,21:44:22,21:44:22,245,24,"",0,0,8092.77,0
3315010,21:45:04,21:45:04,248,25,"",0,0,8249.17,0
3315010,21:46:33,21:46:33,255,26,"",0,0,8773.84,0
3315010,21:47:44,21:47:44,262,27,"",0,0,9161.85,0
3315010,21:49:31,21:49:31,273,28,"",0,0,9485.83,0
3315010,21:51:00,21:51:00,488,29,"",0,0,9913.62,1
3316020,18:40:00,18:40:00,66,1,"",0,0,0.00,1
3316020,18:42:41,18:42:41,474,2,"",0,0,649.26,0
3316020,18:44:57,18:44:57,350,3,"",0,0,1196.97,0
3316020,18:46:51,18:46:51,352,4,"",0,0,1720.61,0
3316020,18:47:56,18:47:56,78,5,"",0,0,1999.94,0
3316020,18:49:01,18:49:01,85,6,"",0,0,2296.48,0
3316020,18:50:00,18:50:00,446,7,"",0,0,2517.93,1
3316020,18:50:28,18:50:28,91,8,"",0,0,2699.39,0
3316020,18:51:45,18:51:45,97,9,"",0,0,3155.95,0
3316020,18:52:28,18:52:28,101,10,"",0,0,3425.85,0
3316020,18:53:26,18:53:26,114,11,"",0,0,3804.24,0
3316020,18:54:06,18:54:06,135,12,"",0,0,4028.71,0
3316020,18:54:57,18:54:57,468,13,"",0,0,4323.49,0
3316020,18:55:28,18:55:28,151,14,"",0,0,4522.76,0
3316020,18:57:00,18:57:00,466,15,"",0,0,4807.06,1
3316020,19:01:55,19:01:55,168,16,"",0,0,5956.94,0
3316020,19:02:25,19:02:25,173,17,"",0,0,6096.80,0
3316020,19:03:23,19:03:23,185,18,"",0,0,6421.90,0
3316020,19:03:55,19:03:55,192,19,"",0,0,6587.01,0
3316020,19:05:00,19:05:00,196,20,"",0,0,6933.13,1
3316020,19:05:38,19:05:38,204,21,"",0,0,7123.34,0
3316020,19:06:41,19:06:41,337,22,"",0,0,7351.31,0
3316020,19:07:42,19:07:42,230,23,"",0,0,7674.75,0
3316020,19:08:58,19:08:58,245,24,"",0,0,8092.77,0
3316020,19:09:37,19:09:37,248,25,"",0,0,8249.17,0
3316020,19:10:57,19:10:57,255,26,"",0,0,8773.84,0
3316020,19:12:02,19:12:02,262,27,"",0,0,9161.85,0
3316020,19:13:39,19:13:39,273,28,"",0,0,9485.83,0
3316020,19:15:00,19:15:00,488,29,"",0,0,9913.62,1
3317020,17:00:00,17:00:00,349,1,"",0,0,0.00,1
3317020,17:01:22,17:01:22,115,2,"",0,0,799.12,0
3317020,17:01:31,17:01:31,119,3,"",0,0,898.23,0
3317020,17:01:59,17:01:59,126,4,"",0,0,1227.39,0
3317020,17:02:23,17:02:23,127,5,"",0,0,1418.35,0
3317020,17:02:53,17:02:53,124,6,"",0,0,1687.11,0
3317020,17:03:27,17:03:27,107,7,"",0,0,1983.80,0
3317020,17:04:27,17:04:27,80,8,"",0,0,2546.58,0
3317020,17:05:20,17:05:20,57,9,"",0,0,3010.75,0
3317020,17:05:39,17:05:39,54,10,"",0,0,3167.79,0
3317020,17:05:56,17:05:56,51,11,"",0,0,3335.29,0
3317020,17:06:15,17:06:15,44,12,"",0,0,3523.99,0
3317020,17:06:57,17:06:57,31,13,"",0,0,3948.82,0
3317020,17:07:22,17:07:22,342,14,"",0,0,4101.28,0
3317020,17:07:47,17:07:47,331,15,"",0,0,4342.05,0
3317020,17:08:00,17:08:00,32,16,"",0,0,4486.57,1
3317020,17:08:27,17:08:27,34,17,"",0,0,4628.70,0
3317020,17:09:00,17:09:00,24,18,"",0,0,4873.04,0
3317020,17:09:19,17:09:19,20,19,"",0,0,5037.41,0
3317020,17:09:57,17:09:57,343,20,"",0,0,5393.78,0
3317020,17:10:27,17:10:27,324,21,"",0,0,5670.86,0
3317020,17:10:51,17:10:51,10,22,"",0,0,5906.54,0
3317020,17:11:24,17:11:24,8,23,"",0,0,6191.23,0
3317020,17:13:00,17:13:00,378,24,"",0,0,7043.45,1
3317020,17:13:59,17:13:59,23,25,"",0,0,7342.53,0
3317020,17:15:34,17:15:34,328,26,"",0,0,7759.18,0
3317020,17:17:37,17:17:37,462,27,"",0,0,8354.43,0
3317020,17:19:00,17:19:00,469,28,"",0,0,8645.34,1
3318010,12:20:00,12:20:00,334,1,"",0,0,0.00,1
3318010,12:26:40,12:26:40,232,2,"",0,0,9682.31,0
3318010,12:26:48,12:26:48,240,3,"",0,0,9895.99,0
3318010,12:26:59,12:26:59,247,4,"",0,0,10122.00,0
3318010,12:27:05,12:27:05,251,5,"",0,0,10268.62,0
3318010,12:27:12,12:27:12,253,6,"",0,0,10445.10,0
3318010,12:27:20,12:27:20,256,7,"",0,0,10620.80,0
3318010,12:27:30,12:27:30,261,8,"",0,0,10840.71,0
3318010,12:27:43,12:27:43,265,9,"",0,0,11180.95,0
3318010,12:27:54,12:27:54,272,10,"",0,0,11444.43,0
3318010,12:28:03,12:28:03,282,11,"",0,0,11665.70,0
3318010,12:28:12,12:28:12,335,12,"",0,0,11866.04,0
3318010,12:28:21,12:28:21,287,13,"",0,0,12111.19,0
3318010,12:28:30,12:28:30,288,14,"",0,0,12317.28,0
3318010,12:28:45,12:28:45,293,15,"",0,0,12657.51,0
3318010,12:29:00,12:29:00,302,16,"",0,0,13017.41,1
3318010,12:29:49,12:29:49,314,17,"",0,0,13330.77,0
3318010,12:30:46,12:30:46,310,18,"",0,0,13620.76,0
3318010,12:31:09,12:31:09,303,19,"",0,0,13748.42,0
3318010,12:32:02,12:32:02,297,20,"",0,0,14000.40,0
3318010,12:32:42,12:32:42,298,21,"",0,0,14206.71,0
3318010,12:33:13,12:33:13,295,22,"",0,0,14394.43,0
3318010,12:33:36,12:33:36,286,23,"",0,0,14566.15,0
3318010,12:34:13,12:34:13,278,24,"",0,0,14753.45,0
3318010,12:35:05,12:35:05,283,25,"",0,0,15013.18,0
3318010,12:36:00,12:36:00,276,26,"",0,0,15322.56,1
3318010,12:36:53,12:36:53,269,27,"",0,0,15629.32,0
3318010,12:37:49,12:37:49,266,28,"",0,0,15929.19,0
3318010,12:38:24,12:38:24,271,29,"",0,0,16173.41,0
3318010,12:38:52,12:38:52,279,30,"",0,0,16380.63,0
3318010,12:39:39,12:39:39,285,31,"",0,0,16707.82,0
3318010,12:40:40,12:40:40,308,32,"",0,0,17097.90,0
3318010,12:42:32,12:42:32,312,33,"",0,0,17694.47,0
3318010,12:43:00,12:43:00,372,34,"",0,0,17866.85,1
3319020,10:25:00,10:25:00,434,1,"",0,0,0.00,1
3319020,10:26:32,10:26:32,249,2,"",0,0,320.46,0
3319020,10:27:34,10:27:34,246,3,"",0,0,574.45,0
3319020,10:28:25,10:28:25,241,4,"",0,0,786.37,0
3319020,10:29:27,10:29:27,237,5,"",0,0,1030.38,0
3319020,10:30:30,10:30:30,229,6,"",0,0,1299.13,0
3319020,10:32:05,10:32:05,214,7,"",0,0,1687.71,0
3319020,10:33:07,10:33:07,206,8,"",0,0,1928.70,0
3319020,10:34:10,10:34:10,201,9,"",0,0,2193.69,0
3319020,10:34:49,10:34:49,197,10,"",0,0,2342.23,0
3319020,10:35:39,10:35:39,191,11,"",0,0,2542.24,0
3319020,10:37:00,10:37:00,182,12,"",0,0,2886.96,1
3319020,10:38:22,10:38:22,165,13,"",0,0,3274.15,0
3319020,10:38:52,10:38:52,163,14,"",0,0,3387.96,0
3319020,10:39:58,10:39:58,157,15,"",0,0,3725.10,0
3319020,10:40:55,10:40:55,153,16,"",0,0,3947.36,0
3319020,10:42:23,10:42:23,149,17,"",0,0,4281.10,0
3319020,10:43:18,10:43:18,141,18,"",0,0,4507.49,0
3319020,10:44:43,10:44:43,130,19,"",0,0,4886.06,0
3319020,10:45:40,10:45:40,112,20,"",0,0,5164.55,0
3319020,10:47:00,10:47:00,92,21,"",0,0,5544.51,1
3319020,10:48:16,10:48:16,88,22,"",0,0,5872.99,0
3319020,10:49:27,10:49:27,81,23,"",0,0,6199.46,0
3319020,10:50:01,10:50:01,77,24,"",0,0,6353.64,0
3319020,10:51:09,10:51:09,69,25,"",0,0,6670.12,0
3319020,10:52:35,10:52:35,472,26,"",0,0,7062.52,0
3319020,10:54:14,10:54:14,61,27,"",0,0,7475.32,0
3319020,10:55:48,10:55:48,56,28,"",0,0,7860.47,0
3319020,10:56:59,10:56:59,406,29,"",0,0,8117.38,0
3319020,10:57:44,10:57:44,374,30,"",0,0,8303.82,0
3319020,10:58:44,10:58:44,73,31,"",0,0,8546.31,0
3319020,10:59:32,10:59:32,83,32,"",0,0,8702.25,0
3319020,11:01:54,11:01:54,70,33,"",0,0,9116.33,0
3319020,11:03:00,11:03:00,66,34,"",0,0,9388.78,1
3320020,22:18:00,22:18:00,349,1,"",0,0,0.00,1
3320020,22:19:22,22:19:22,115,2,"",0,0,799.12,0
3320020,22:19:31,22:19:31,119,3,"",0,0,898.23,0
3320020,22:19:59,22:19:59,126,4,"",0,0,1227.39,0
3320020,22:20:23,22:20:23,127,5,"",0,0,1418.35,0
3320020,22:20:53,22:20:53,124,6,"",0,0,1687.11,0
3320020,22:21:27,22:21:27,107,7,"",0,0,1983.80,0
3320020,22:22:27,22:22:27,80,8,"",0,0,2546.58,0
3320020,22:23:20,22:23:20,57,9,"",0,0,3010.75,0
3320020,22:23:39,22:23:39,54,10,"",0,0,3167.79,0
3320020,22:23:56,22:23:56,51,11,"",0,0,3335.29,0
3320020,22:24:15,22:24:15,44,12,"",0,0,3523.99,0
3320020,22:24:57,22:24:57,31,13,"",0,0,3948.82,0
3320020,22:25:22,22:25:22,342,14,"",0,0,4101.28,0
3320020,22:25:47,22:25:47,331,15,"",0,0,4342.05,0
3320020,22:26:00,22:26:00,32,16,"",0,0,4486.57,1
3320020,22:26:27,22:26:27,34,17,"",0,0,4628.70,0
3320020,22:27:00,22:27:00,24,18,"",0,0,4873.04,0
3320020,22:27:19,22:27:19,20,19,"",0,0,5037.41,0
3320020,22:27:57,22:27:57,343,20,"",0,0,5393.78,0
3320020,22:28:27,22:28:27,324,21,"",0,0,5670.86,0
3320020,22:28:51,22:28:51,10,22,"",0,0,5906.54,0
3320020,22:29:24,22:29:24,8,23,"",0,0,6191.23,0
3320020,22:31:00,22:31:00,378,24,"",0,0,7043.45,1
3320020,22:31:59,22:31:59,23,25,"",0,0,7342.53,0
3320020,22:33:34,22:33:34,328,26,"",0,0,7759.18,0
3320020,22:35:37,22:35:37,462,27,"",0,0,8354.43,0
3320020,22:37:00,22:37:00,469,28,"",0,0,8645.34,1
3321070,22:00:00,22:00:00,248,1,"",0,0,0.00,1
3321070,22:00:20,22:00:20,531,2,"",0,0,132.03,0
3321070,22:01:01,22:01:01,690,3,"",0,0,365.46,0
3321070,22:01:38,22:01:38,260,4,"",0,0,604.41,0
3321070,22:02:27,22:02:27,532,5,"",0,0,912.00,0
3321070,22:03:00,22:03:00,249,6,"",0,0,1073.37,0
3321070,22:03:42,22:03:42,246,7,"",0,0,1327.36,0
3321070,22:04:17,22:04:17,241,8,"",0,0,1539.28,0
3321070,22:05:00,22:05:00,237,9,"",0,0,1783.29,0
3321070,22:06:00,22:06:00,470,10,"",0,0,2134.41,1
3321070,22:06:36,22:06:36,210,11,"",0,0,2384.94,0
3321070,22:07:09,22:07:09,207,12,"",0,0,2599.08,0
3321070,22:07:49,22:07:49,195,13,"",0,0,2911.60,0
3321070,22:08:21,22:08:21,181,14,"",0,0,3122.41,0
3321070,22:09:00,22:09:00,174,15,"",0,0,3380.03,0
3321070,22:09:40,22:09:40,164,16,"",0,0,3663.74,0
3321070,22:12:00,22:12:00,466,17,"",0,0,4242.64,1
3321070,22:12:51,22:12:51,473,18,"",0,0,4510.49,0
3321070,22:13:37,22:13:37,144,19,"",0,0,4808.48,0
3321070,22:14:11,22:14:11,452,20,"",0,0,5017.44,0
3321070,22:15:07,22:15:07,453,21,"",0,0,5405.46,0
3321070,22:15:53,22:15:53,128,22,"",0,0,5698.20,0
3321070,22:16:21,22:16:21,109,23,"",0,0,5884.44,0
3321070,22:17:00,22:17:00,95,24,"",0,0,6137.63,1
3321070,22:17:34,22:17:34,84,25,"",0,0,6357.11,0
3321070,22:17:57,22:17:57,76,26,"",0,0,6495.64,0
3321070,22:18:26,22:18:26,67,27,"",0,0,6690.46,0
3321070,22:18:45,22:18:45,62,28,"",0,0,6812.48,0
3321070,22:19:23,22:19:23,53,29,"",0,0,7069.98,0
3321070,22:20:20,22:20:20,46,30,"",0,0,7394.57,0
3321070,22:20:58,22:20:58,41,31,"",0,0,7631.55,0
3321070,22:21:43,22:21:43,29,32,"",0,0,7925.56,0
3321070,22:22:46,22:22:46,490,33,"",0,0,8339.59,0
3321070,22:23:36,22:23:36,4,34,"",0,0,8684.79,0
3321070,22:24:19,22:24:19,445,35,"",0,0,8978.91,0
3321070,22:24:55,22:24:55,462,36,"",0,0,9182.23,0
3321070,22:26:00,22:26:00,469,37,"",0,0,9471.49,1
3322020,17:01:00,17:01:00,434,1,"",0,0,0.00,1
3322020,17:02:32,17:02:32,249,2,"",0,0,320.46,0
3322020,17:03:34,17:03:34,246,3,"",0,0,574.45,0
3322020,17:04:25,17:04:25,241,4,"",0,0,786.37,0
3322020,17:05:27,17:05:27,237,5,"",0,0,1030.38,0
3322020,17:06:30,17:06:30,229,6,"",0,0,1299.13,0
3322020,17:08:05,17:08:05,214,7,"",0,0,1687.71,0
3322020,17:09:07,17:09:07,206,8,"",0,0,1928.70,0
3322020,17:10:10,17:10:10,201,9,"",0,0,2193.69,0
3322020,17:10:49,17:10:49,197,10,"",0,0,2342.23,0
3322020,17:11:39,17:11:39,191,11,"",0,0,2542.24,0
3322020,17:13:00,17:13:00,182,12,"",0,0,2886.96,1
3322020,17:14:38,17:14:38,165,13,"",0,0,3274.15,0
3322020,17:15:14,17:15:14,163,14,"",0,0,3387.96,0
3322020,17:16:33,17:16:33,157,15,"",0,0,3725.10,0
3322020,17:17:42,17:17:42,153,16,"",0,0,3947.36,0
3322020,17:19:27,17:19:27,149,17,"",0,0,4281.10,0
3322020,17:20:33,17:20:33,141,18,"",0,0,4507.49,0
3322020,17:22:15,17:22:15,130,19,"",0,0,4886.06,0
3322020,17:23:24,17:23:24,112,20,"",0,0,5164.55,0
3322020,17:25:00,17:25:00,92,21,"",0,0,5544.51,1
3322020,17:26:16,17:26:16,88,22,"",0,0,5872.99,0
3322020,17:27:27,17:27:27,81,23,"",0,0,6199.46,0
3322020,17:28:01,17:28:01,77,24,"",0,0,6353.64,0
3322020,17:29:09,17:29:09,69,25,"",0,0,6670.12,0
3322020,17:30:35,17:30:35,472,26,"",0,0,7062.52,0
3322020,17:32:14,17:32:14,61,27,"",0,0,7475.32,0
3322020,17:33:48,17:33:48,56,28,"",0,0,7860.47,0
3322020,17:34:59,17:34:59,406,29,"",0,0,8117.38,0
3322020,17:35:44,17:35:44,374,30,"",0,0,8303.82,0
3322020,17:36:44,17:36:44,73,31,"",0,0,8546.31,0
3322020,17:37:32,17:37:32,83,32,"",0,0,8702.25,0
3322020,17:39:54,17:39:54,70,33,"",0,0,9116.33,0
3322020,17:41:00,17:41:00,66,34,"",0,0,9388.78,1
3323010,10:05:00,10:05:00,488,1,"",0,0,0.00,1
3323010,10:06:20,10:06:20,675,2,"",0,0,531.34,0
3323010,10:07:14,10:07:14,260,3,"",0,0,876.19,0
3323010,10:08:33,10:08:33,249,4,"",0,0,1345.13,0
3323010,10:09:35,10:09:35,239,5,"",0,0,1720.19,0
3323010,10:10:12,10:10:12,234,6,"",0,0,1886.76,0
3323010,10:11:16,10:11:16,336,7,"",0,0,2251.30,0
3323010,10:12:14,10:12:14,208,8,"",0,0,2456.23,0
3323010,10:13:00,10:13:00,194,9,"",0,0,2711.16,1
3323010,10:13:58,10:13:58,195,10,"",0,0,3036.18,0
3323010,10:14:38,10:14:38,181,11,"",0,0,3246.99,0
3323010,10:15:24,10:15:24,174,12,"",0,0,3504.61,0
3323010,10:16:12,10:16:12,164,13,"",0,0,3788.32,0
3323010,10:19:00,10:19:00,466,14,"",0,0,4367.22,1
3323010,10:20:03,10:20:03,473,15,"",0,0,4635.07,0
3323010,10:20:59,10:20:59,144,16,"",0,0,4933.06,0
3323010,10:21:48,10:21:48,133,17,"",0,0,5190.72,0
3323010,10:22:28,10:22:28,111,18,"",0,0,5381.27,0
3323010,10:23:55,10:23:55,100,19,"",0,0,5866.23,0
3323010,10:24:33,10:24:33,98,20,"",0,0,6067.06,0
3323010,10:26:00,10:26:00,93,21,"",0,0,6518.83,1
3323010,10:26:57,10:26:57,88,22,"",0,0,6857.04,0
3323010,10:27:50,10:27:50,81,23,"",0,0,7183.51,0
3323010,10:28:48,10:28:48,353,24,"",0,0,7539.85,0
3323010,10:30:03,10:30:03,354,25,"",0,0,8008.65,0
3323010,10:31:24,10:31:24,467,26,"",0,0,8537.61,0
3323010,10:33:25,10:33:25,61,27,"",0,0,9191.05,0
3323010,10:34:36,10:34:36,56,28,"",0,0,9576.20,0
3323010,10:35:20,10:35:20,52,29,"",0,0,9862.17,0
3323010,10:35:59,10:35:59,3,30,"",0,0,10079.81,0
3323010,10:37:05,10:37:05,58,31,"",0,0,10362.40,0
3323010,10:37:50,10:37:50,63,32,"",0,0,10531.64,0
3323010,10:38:24,10:38:24,65,33,"",0,0,10725.79,0
3323010,10:39:15,10:39:15,486,34,"",0,0,11024.88,0
3323010,10:40:10,10:40:10,70,35,"",0,0,11310.06,0
3323010,10:41:00,10:41:00,66,36,"",0,0,11582.51,1
3324020,16:28:00,16:28:00,488,1,"",0,0,0.00,1
3324020,16:30:11,16:30:11,675,2,"",0,0,531.34,0
3324020,16:31:38,16:31:38,260,3,"",0,0,876.19,0
3324020,16:33:46,16:33:46,249,4,"",0,0,1345.13,0
3324020,16:35:27,16:35:27,239,5,"",0,0,1720.19,0
3324020,16:36:27,16:36:27,234,6,"",0,0,1886.76,0
3324020,16:38:11,16:38:11,336,7,"",0,0,2251.30,0
3324020,16:39:46,16:39:46,208,8,"",0,0,2456.23,0
3324020,16:41:00,16:41:00,194,9,"",0,0,2711.16,1
3324020,16:42:18,16:42:18,195,10,"",0,0,3036.18,0
3324020,16:43:10,16:43:10,181,11,"",0,0,3246.99,0
3324020,16:44:12,16:44:12,174,12,"",0,0,3504.61,0
3324020,16:45:16,16:45:16,164,13,"",0,0,3788.32,0
3324020,16:49:00,16:49:00,466,14,"",0,0,4367.22,1
3324020,16:50:21,16:50:21,473,15,"",0,0,4635.07,0
3324020,16:51:33,16:51:33,144,16,"",0,0,4933.06,0
3324020,16:52:37,16:52:37,133,17,"",0,0,5190.72,0
3324020,16:53:28,16:53:28,111,18,"",0,0,5381.27,0
3324020,16:55:20,16:55:20,100,19,"",0,0,5866.23,0
3324020,16:56:08,16:56:08,98,20,"",0,0,6067.06,0
3324020,16:58:00,16:58:00,93,21,"",0,0,6518.83,1
3324020,16:58:49,16:58:49,88,22,"",0,0,6857.04,0
3324020,16:59:36,16:59:36,81,23,"",0,0,7183.51,0
3324020,17:00:26,17:00:26,353,24,"",0,0,7539.85,0
3324020,17:01:30,17:01:30,354,25,"",0,0,8008.65,0
3324020,17:02:40,17:02:40,467,26,"",0,0,8537.61,0
3324020,17:04:26,17:04:26,61,27,"",0,0,9191.05,0
3324020,17:05:27,17:05:27,56,28,"",0,0,9576.20,0
3324020,17:06:06,17:06:06,52,29,"",0,0,9862.17,0
3324020,17:06:39,17:06:39,3,30,"",0,0,10079.81,0
3324020,17:07:36,17:07:36,58,31,"",0,0,10362.40,0
3324020,17:08:15,17:08:15,63,32,"",0,0,10531.64,0
3324020,17:08:45,17:08:45,65,33,"",0,0,10725.79,0
3324020,17:09:29,17:09:29,486,34,"",0,0,11024.88,0
3324020,17:10:17,17:10:17,70,35,"",0,0,11310.06,0
3324020,17:11:00,17:11:00,66,36,"",0,0,11582.51,1
3325070,12:30:00,12:30:00,248,1,"",0,0,0.00,1
3325070,12:30:20,12:30:20,531,2,"",0,0,132.03,0
3325070,12:31:01,12:31:01,690,3,"",0,0,365.46,0
3325070,12:31:38,12:31:38,260,4,"",0,0,604.41,0
3325070,12:32:27,12:32:27,532,5,"",0,0,912.00,0
3325070,12:33:00,12:33:00,249,6,"",0,0,1073.37,0
3325070,12:33:42,12:33:42,246,7,"",0,0,1327.36,0
3325070,12:34:17,12:34:17,241,8,"",0,0,1539.28,0
3325070,12:35:00,12:35:00,237,9,"",0,0,1783.29,0
3325070,12:36:00,12:36:00,470,10,"",0,0,2134.41,1
3325070,12:36:36,12:36:36,210,11,"",0,0,2384.94,0
3325070,12:37:09,12:37:09,207,12,"",0,0,2599.08,0
3325070,12:37:49,12:37:49,195,13,"",0,0,2911.60,0
3325070,12:38:21,12:38:21,181,14,"",0,0,3122.41,0
3325070,12:39:00,12:39:00,174,15,"",0,0,3380.03,0
3325070,12:39:40,12:39:40,164,16,"",0,0,3663.74,0
3325070,12:42:00,12:42:00,466,17,"",0,0,4242.64,1
3325070,12:42:51,12:42:51,473,18,"",0,0,4510.49,0
3325070,12:43:37,12:43:37,144,19,"",0,0,4808.48,0
3325070,12:44:11,12:44:11,452,20,"",0,0,5017.44,0
3325070,12:45:07,12:45:07,453,21,"",0,0,5405.46,0
3325070,12:45:53,12:45:53,128,22,"",0,0,5698.20,0
3325070,12:46:21,12:46:21,109,23,"",0,0,5884.44,0
3325070,12:47:00,12:47:00,95,24,"",0,0,6137.63,1
3325070,12:47:34,12:47:34,84,25,"",0,0,6357.11,0
3325070,12:47:57,12:47:57,76,26,"",0,0,6495.64,0
3325070,12:48:26,12:48:26,67,27,"",0,0,6690.46,0
3325070,12:48:45,12:48:45,62,28,"",0,0,6812.48,0
3325070,12:49:23,12:49:23,53,29,"",0,0,7069.98,0
3325070,12:50:20,12:50:20,46,30,"",0,0,7394.57,0
3325070,12:50:58,12:50:58,41,31,"",0,0,7631.55,0
3325070,12:51:43,12:51:43,29,32,"",0,0,7925.56,0
3325070,12:52:46,12:52:46,490,33,"",0,0,8339.59,0
3325070,12:53:36,12:53:36,4,34,"",0,0,8684.79,0
3325070,12:54:19,12:54:19,445,35,"",0,0,8978.91,0
3325070,12:54:55,12:54:55,462,36,"",0,0,9182.23,0
3325070,12:56:00,12:56:00,469,37,"",0,0,9471.49,1
3326020,08:55:00,08:55:00,340,1,"",0,0,0.00,1
3326020,08:56:09,08:56:09,408,2,"",0,0,522.80,0
3326020,08:57:30,08:57:30,226,3,"",0,0,1023.90,0
3326020,08:58:10,08:58:10,224,4,"",0,0,1295.94,0
3326020,08:58:31,08:58:31,221,5,"",0,0,1479.59,0
3326020,08:59:39,08:59:39,236,6,"",0,0,1969.46,0
3326020,09:00:00,09:00:00,404,7,"",0,0,2100.73,1
3326020,09:00:48,09:00:48,403,8,"",0,0,2339.95,0
3326020,09:01:37,09:01:37,402,9,"",0,0,2599.60,0
3326020,09:01:52,09:01:52,435,10,"",0,0,2690.25,0
3326020,09:03:00,09:03:00,686,11,"",0,0,3042.54,1
3326020,09:03:35,09:03:35,701,12,"",0,0,3282.31,0
3326020,09:04:04,09:04:04,407,13,"",0,0,3470.21,0
3326020,09:04:40,09:04:40,400,14,"",0,0,3692.50,0
3326020,09:05:35,09:05:35,401,15,"",0,0,3998.97,0
3326020,09:06:00,09:06:00,419,16,"",0,0,4177.12,0
3326020,09:06:26,09:06:26,418,17,"",0,0,4333.48,0
3326020,09:07:00,09:07:00,417,18,"",0,0,4607.59,0
3326020,09:07:32,09:07:32,416,19,"",0,0,4827.40,0
3326020,09:08:00,09:08:00,415,20,"",0,0,5025.83,1
3326020,09:08:21,09:08:21,414,21,"",0,0,5224.50,0
3326020,09:08:56,09:08:56,413,22,"",0,0,5525.09,0
3326020,09:09:42,09:09:42,412,23,"",0,0,5959.53,0
3326020,09:10:19,09:10:19,411,24,"",0,0,6286.65,0
3326020,09:10:55,09:10:55,410,25,"",0,0,6554.12,0
3326020,09:11:16,09:11:16,409,26,"",0,0,6682.86,0
3326020,09:12:05,09:12:05,423,27,"",0,0,7035.07,0
3326020,09:12:31,09:12:31,373,28,"",0,0,7334.02,0
3326020,09:13:00,09:13:00,358,29,"",0,0,7532.00,1
3326020,09:14:06,09:14:06,357,30,"",0,0,7851.38,0
3326020,09:16:26,09:16:26,242,31,"",0,0,8399.65,0
3326020,09:17:10,09:17:10,233,32,"",0,0,8588.80,0
3326020,09:18:00,09:18:00,227,33,"",0,0,8815.79,1
3327020,11:30:00,11:30:00,469,1,"",0,0,0.00,1
3327020,11:32:10,11:32:10,443,2,"",0,0,611.06,0
3327020,11:32:47,11:32:47,5,3,"",0,0,848.18,0
3327020,11:33:53,11:33:53,17,4,"",0,0,1233.70,0
3327020,11:35:00,11:35:00,27,5,"",0,0,1568.40,0
3327020,11:35:48,11:35:48,40,6,"",0,0,1855.61,0
3327020,11:36:33,11:36:33,47,7,"",0,0,2126.92,0
3327020,11:37:18,11:37:18,341,8,"",0,0,2312.28,0
3327020,11:38:08,11:38:08,60,9,"",0,0,2635.84,0
3327020,11:38:28,11:38:28,64,10,"",0,0,2766.84,0
3327020,11:38:55,11:38:55,75,11,"",0,0,2980.59,0
3327020,11:39:15,11:39:15,82,12,"",0,0,3092.65,0
3327020,11:40:00,11:40:00,327,13,"",0,0,3341.63,1
3327020,11:40:17,11:40:17,99,14,"",0,0,3435.45,0
3327020,11:40:37,11:40:37,104,15,"",0,0,3553.91,0
3327020,11:41:01,11:41:01,125,16,"",0,0,3751.38,0
3327020,11:41:37,11:41:37,139,17,"",0,0,3958.36,0
3327020,11:42:38,11:42:38,451,18,"",0,0,4428.53,0
3327020,11:43:15,11:43:15,468,19,"",0,0,4678.01,0
3327020,11:43:42,11:43:42,151,20,"",0,0,4877.28,0
3327020,11:45:00,11:45:00,466,21,"",0,0,5161.58,1
3327020,11:48:10,11:48:10,168,22,"",0,0,6311.46,0
3327020,11:48:29,11:48:29,173,23,"",0,0,6451.32,0
3327020,11:49:06,11:49:06,185,24,"",0,0,6776.42,0
3327020,11:49:27,11:49:27,192,25,"",0,0,6941.53,0
3327020,11:49:56,11:49:56,203,26,"",0,0,7204.56,0
3327020,11:50:25,11:50:25,215,27,"",0,0,7458.92,0
3327020,11:51:00,11:51:00,485,28,"",0,0,7712.28,1
3327020,11:51:55,11:51:55,231,29,"",0,0,7946.09,0
3327020,11:52:48,11:52:48,338,30,"",0,0,8162.34,0
3327020,11:53:32,11:53:32,238,31,"",0,0,8380.47,0
3327020,11:54:23,11:54:23,245,32,"",0,0,8617.97,0
3327020,11:55:00,11:55:00,703,33,"",0,0,8744.33,1
3328010,06:20:00,06:20:00,334,1,"",0,0,0.00,1
3328010,06:26:40,06:26:40,232,2,"",0,0,9682.31,0
3328010,06:26:48,06:26:48,240,3,"",0,0,9895.99,0
3328010,06:26:59,06:26:59,247,4,"",0,0,10122.00,0
3328010,06:27:05,06:27:05,251,5,"",0,0,10268.62,0
3328010,06:27:12,06:27:12,253,6,"",0,0,10445.10,0
3328010,06:27:20,06:27:20,256,7,"",0,0,10620.80,0
3328010,06:27:30,06:27:30,261,8,"",0,0,10840.71,0
3328010,06:27:43,06:27:43,265,9,"",0,0,11180.95,0
3328010,06:27:54,06:27:54,272,10,"",0,0,11444.43,0
3328010,06:28:03,06:28:03,282,11,"",0,0,11665.70,0
3328010,06:28:12,06:28:12,335,12,"",0,0,11866.04,0
3328010,06:28:21,06:28:21,287,13,"",0,0,12111.19,0
3328010,06:28:30,06:28:30,288,14,"",0,0,12317.28,0
3328010,06:28:45,06:28:45,293,15,"",0,0,12657.51,0
3328010,06:29:00,06:29:00,302,16,"",0,0,13017.41,1
3328010,06:29:49,06:29:49,314,17,"",0,0,13330.77,0
3328010,06:30:46,06:30:46,310,18,"",0,0,13620.76,0
3328010,06:31:09,06:31:09,303,19,"",0,0,13748.42,0
3328010,06:32:02,06:32:02,297,20,"",0,0,14000.40,0
3328010,06:32:42,06:32:42,298,21,"",0,0,14206.71,0
3328010,06:33:13,06:33:13,295,22,"",0,0,14394.43,0
3328010,06:33:36,06:33:36,286,23,"",0,0,14566.15,0
3328010,06:34:13,06:34:13,278,24,"",0,0,14753.45,0
3328010,06:35:05,06:35:05,283,25,"",0,0,15013.18,0
3328010,06:36:00,06:36:00,276,26,"",0,0,15322.56,1
3328010,06:36:53,06:36:53,269,27,"",0,0,15629.32,0
3328010,06:37:49,06:37:49,266,28,"",0,0,15929.19,0
3328010,06:38:24,06:38:24,271,29,"",0,0,16173.41,0
3328010,06:38:52,06:38:52,279,30,"",0,0,16380.63,0
3328010,06:39:39,06:39:39,285,31,"",0,0,16707.82,0
3328010,06:40:40,06:40:40,308,32,"",0,0,17097.90,0
3328010,06:42:32,06:42:32,312,33,"",0,0,17694.47,0
3328010,06:43:00,06:43:00,372,34,"",0,0,17866.85,1
3329060,10:45:00,10:45:00,248,1,"",0,0,0.00,1
3329060,10:49:00,10:49:00,492,2,"",0,0,1198.95,1
3329060,10:59:00,10:59:00,493,3,"",0,0,6166.71,1
3330060,06:56:00,06:56:00,372,1,"",0,0,0.00,1
3330060,06:58:13,06:58:13,316,2,"",0,0,969.17,0
3330060,06:58:46,06:58:46,315,3,"",0,0,1166.01,0
3330060,06:59:55,06:59:55,305,4,"",0,0,1662.70,0
3330060,07:01:29,07:01:29,277,5,"",0,0,2252.88,0
3330060,07:01:58,07:01:58,484,6,"",0,0,2462.15,0
3330060,07:02:31,07:02:31,268,7,"",0,0,2676.24,0
3330060,07:03:16,07:03:16,270,8,"",0,0,2948.94,0
3330060,07:04:00,07:04:00,280,9,"",0,0,3215.25,1
3330060,07:05:11,07:05:11,281,10,"",0,0,3673.52,0
3330060,07:06:01,07:06:01,332,11,"",0,0,3966.68,0
3330060,07:06:58,07:06:58,449,12,"",0,0,4339.72,0
3330060,07:07:46,07:07:46,296,13,"",0,0,4587.47,0
3330060,07:08:37,07:08:37,304,14,"",0,0,4804.23,0
3330060,07:09:13,07:09:13,313,15,"",0,0,5010.45,0
3330060,07:09:37,07:09:37,356,16,"",0,0,5124.84,0
3330060,07:11:00,07:11:00,306,17,"",0,0,5584.18,1
3330060,07:11:17,07:11:17,291,18,"",0,0,5954.46,0
3330060,07:11:32,07:11:32,290,19,"",0,0,6219.80,0
3330060,07:11:48,07:11:48,289,20,"",0,0,6563.39,0
3330060,07:11:57,07:11:57,333,21,"",0,0,6759.84,0
3330060,07:12:07,07:12:07,284,22,"",0,0,6927.00,0
3330060,07:12:21,07:12:21,274,23,"",0,0,7210.32,0
3330060,07:12:33,07:12:33,267,24,"",0,0,7413.62,0
3330060,07:12:52,07:12:52,263,25,"",0,0,7775.15,0
3330060,07:13:03,07:13:03,258,26,"",0,0,7995.42,0
3330060,07:13:11,07:13:11,254,27,"",0,0,8142.06,0
3330060,07:13:18,07:13:18,252,28,"",0,0,8307.10,0
3330060,07:13:35,07:13:35,242,29,"",0,0,8690.28,0
3330060,07:20:00,07:20:00,334,30,"",0,0,16445.08,1
3331070,18:43:00,18:43:00,340,1,"",0,0,0.00,1
3331070,18:43:58,18:43:58,202,2,"",0,0,247.60,0
3331070,18:45:09,18:45:09,209,3,"",0,0,553.64,0
3331070,18:46:28,18:46:28,223,4,"",0,0,845.88,0
3331070,18:48:00,18:48:00,218,5,"",0,0,1126.10,1
3331070,18:49:11,18:49:11,217,6,"",0,0,1536.29,0
3331070,18:51:00,18:51:00,686,7,"",0,0,2119.06,1
3331070,18:51:40,18:51:40,701,8,"",0,0,2358.83,0
3331070,18:52:12,18:52:12,407,9,"",0,0,2546.73,0
3331070,18:53:23,18:53:23,399,10,"",0,0,2937.55,0
3331070,18:54:37,18:54:37,398,11,"",0,0,3412.93,0
3331070,18:55:10,18:55:10,335,12,"",0,0,3591.71,0
3331070,18:56:00,18:56:00,397,13,"",0,0,3858.98,1
3332060,08:01:00,08:01:00,433,1,"",0,0,0.00,1
3332060,08:02:10,08:02:10,499,2,"",0,0,315.75,0
3332060,08:03:05,08:03:05,500,3,"",0,0,740.86,0
3332060,08:03:49,08:03:49,501,4,"",0,0,1058.06,0
3332060,08:04:50,08:04:50,502,5,"",0,0,1454.51,0
3332060,08:05:26,08:05:26,322,6,"",0,0,1704.15,0
3332060,08:05:47,08:05:47,320,7,"",0,0,1844.43,0
3332060,08:06:10,08:06:10,318,8,"",0,0,2015.41,0
3332060,08:07:00,08:07:00,307,9,"",0,0,2355.51,1
3332060,08:07:42,08:07:42,292,10,"",0,0,2531.23,0
3332060,08:08:34,08:08:34,700,11,"",0,0,2804.40,0
3332060,08:09:13,08:09:13,259,12,"",0,0,2986.23,0
3332060,08:10:35,08:10:35,243,13,"",0,0,3356.77,0
3332060,08:11:04,08:11:04,235,14,"",0,0,3489.81,0
3332060,08:12:41,08:12:41,212,15,"",0,0,3955.82,0
3332060,08:14:00,08:14:00,199,16,"",0,0,4384.54,0
3332060,08:15:00,08:15:00,684,17,"",0,0,4735.45,1
3332060,08:16:17,08:16:17,193,18,"",0,0,5025.51,0
3332060,08:17:03,08:17:03,182,19,"",0,0,5188.03,0
3332060,08:18:36,08:18:36,165,20,"",0,0,5575.22,0
3332060,08:19:37,08:19:37,161,21,"",0,0,5787.25,0
3332060,08:20:52,08:20:52,156,22,"",0,0,6036.19,0
3332060,08:22:00,08:22:00,450,23,"",0,0,6295.32,1
3332060,08:23:26,08:23:26,147,24,"",0,0,6590.45,0
3332060,08:24:46,08:24:46,136,25,"",0,0,6880.28,0
3332060,08:25:44,08:25:44,118,26,"",0,0,7104.30,0
3332060,08:26:48,08:26:48,102,27,"",0,0,7325.91,0
3332060,08:27:49,08:27:49,90,28,"",0,0,7585.86,0
3332060,08:29:00,08:29:00,346,29,"",0,0,7819.15,1
3332060,08:30:28,08:30:28,353,30,"",0,0,8046.21,0
3332060,08:31:27,08:31:27,355,31,"",0,0,8233.01,0
3332060,08:33:09,08:33:09,354,32,"",0,0,8515.04,0
3332060,08:34:12,08:34:12,49,33,"",0,0,8717.44,0
3332060,08:35:58,08:35:58,43,34,"",0,0,9051.92,0
3332060,08:37:43,08:37:43,36,35,"",0,0,9335.99,0
3332060,08:39:00,08:39:00,25,36,"",0,0,9578.81,0
3332060,08:39:54,08:39:54,464,37,"",0,0,9721.55,0
3332060,08:41:32,08:41:32,490,38,"",0,0,9965.69,0
3332060,08:43:30,08:43:30,4,39,"",0,0,10310.89,0
3332060,08:45:11,08:45:11,445,40,"",0,0,10605.01,0
3332060,08:46:36,08:46:36,462,41,"",0,0,10808.33,0
3332060,08:49:00,08:49:00,444,42,"",0,0,11074.33,1
3333060,15:30:00,15:30:00,349,1,"",0,0,0.00,1
3333060,15:33:29,15:33:29,115,2,"",0,0,1351.47,0
3333060,15:33:46,15:33:46,119,3,"",0,0,1450.73,0
3333060,15:34:38,15:34:38,126,4,"",0,0,1780.05,0
3333060,15:35:19,15:35:19,127,5,"",0,0,1971.01,0
3333060,15:40:00,15:40:00,131,6,"",0,0,3109.76,1
3333060,15:40:50,15:40:50,122,7,"",0,0,3459.48,0
3333060,15:41:13,15:41:13,117,8,"",0,0,3635.20,0
3333060,15:42:00,15:42:00,114,9,"",0,0,3979.96,0
3333060,15:42:33,15:42:33,135,10,"",0,0,4204.43,0
3333060,15:43:17,15:43:17,468,11,"",0,0,4499.21,0
3333060,15:43:43,15:43:43,151,12,"",0,0,4698.48,0
3333060,15:45:00,15:45:00,466,13,"",0,0,4982.78,1
3333060,15:50:17,15:50:17,168,14,"",0,0,6132.66,0
3333060,15:50:49,15:50:49,173,15,"",0,0,6272.52,0
3333060,15:51:51,15:51:51,185,16,"",0,0,6597.62,0
3333060,15:52:25,15:52:25,192,17,"",0,0,6762.73,0
3333060,15:53:14,15:53:14,203,18,"",0,0,7025.76,0
3333060,15:54:02,15:54:02,215,19,"",0,0,7280.12,0
3333060,15:55:00,15:55:00,485,20,"",0,0,7533.48,1
3333060,15:55:42,15:55:42,229,21,"",0,0,7699.05,0
3333060,15:57:06,15:57:06,214,22,"",0,0,8087.63,0
3333060,15:58:01,15:58:01,206,23,"",0,0,8328.62,0
3333060,15:58:57,15:58:57,201,24,"",0,0,8593.61,0
3333060,15:59:31,15:59:31,197,25,"",0,0,8742.15,0
3333060,16:00:16,16:00:16,191,26,"",0,0,8942.16,0
3333060,16:01:06,16:01:06,188,27,"",0,0,9175.75,0
3333060,16:03:00,16:03:00,347,28,"",0,0,9808.28,1
3334020,08:13:00,08:13:00,434,1,"",0,0,0.00,1
3334020,08:14:32,08:14:32,249,2,"",0,0,320.46,0
3334020,08:15:34,08:15:34,246,3,"",0,0,574.45,0
3334020,08:16:25,08:16:25,241,4,"",0,0,786.37,0
3334020,08:17:27,08:17:27,237,5,"",0,0,1030.38,0
3334020,08:18:30,08:18:30,229,6,"",0,0,1299.13,0
3334020,08:20:05,08:20:05,214,7,"",0,0,1687.71,0
3334020,08:21:07,08:21:07,206,8,"",0,0,1928.70,0
3334020,08:22:10,08:22:10,201,9,"",0,0,2193.69,0
3334020,08:22:49,08:22:49,197,10,"",0,0,2342.23,0
3334020,08:23:39,08:23:39,191,11,"",0,0,2542.24,0
3334020,08:25:00,08:25:00,182,12,"",0,0,2886.96,1
3334020,08:26:22,08:26:22,165,13,"",0,0,3274.15,0
3334020,08:26:52,08:26:52,163,14,"",0,0,3387.96,0
3334020,08:27:58,08:27:58,157,15,"",0,0,3725.10,0
3334020,08:28:55,08:28:55,153,16,"",0,0,3947.36,0
3334020,08:30:23,08:30:23,149,17,"",0,0,4281.10,0
3334020,08:31:18,08:31:18,141,18,"",0,0,4507.49,0
3334020,08:32:43,08:32:43,130,19,"",0,0,4886.06,0
3334020,08:33:40,08:33:40,112,20,"",0,0,5164.55,0
3334020,08:35:00,08:35:00,92,21,"",0,0,5544.51,1
3334020,08:36:16,08:36:16,88,22,"",0,0,5872.99,0
3334020,08:37:27,08:37:27,81,23,"",0,0,6199.46,0
3334020,08:38:01,08:38:01,77,24,"",0,0,6353.64,0
3334020,08:39:09,08:39:09,69,25,"",0,0,6670.12,0
3334020,08:40:35,08:40:35,472,26,"",0,0,7062.52,0
3334020,08:42:14,08:42:14,61,27,"",0,0,7475.32,0
3334020,08:43:48,08:43:48,56,28,"",0,0,7860.47,0
3334020,08:44:59,08:44:59,406,29,"",0,0,8117.38,0
3334020,08:45:44,08:45:44,374,30,"",0,0,8303.82,0
3334020,08:46:44,08:46:44,73,31,"",0,0,8546.31,0
3334020,08:47:32,08:47:32,83,32,"",0,0,8702.25,0
3334020,08:49:54,08:49:54,70,33,"",0,0,9116.33,0
3334020,08:51:00,08:51:00,66,34,"",0,0,9388.78,1
3335060,16:28:00,16:28:00,488,1,"",0,0,0.00,1
3335060,16:30:11,16:30:11,675,2,"",0,0,531.34,0
3335060,16:31:38,16:31:38,260,3,"",0,0,876.19,0
3335060,16:33:46,16:33:46,249,4,"",0,0,1345.13,0
3335060,16:35:27,16:35:27,239,5,"",0,0,1720.19,0
3335060,16:36:27,16:36:27,234,6,"",0,0,1886.76,0
3335060,16:38:11,16:38:11,336,7,"",0,0,2251.30,0
3335060,16:39:46,16:39:46,208,8,"",0,0,2456.23,0
3335060,16:41:00,16:41:00,194,9,"",0,0,2711.16,1
3335060,16:42:18,16:42:18,195,10,"",0,0,3036.18,0
3335060,16:43:10,16:43:10,181,11,"",0,0,3246.99,0
3335060,16:44:12,16:44:12,174,12,"",0,0,3504.61,0
3335060,16:45:16,16:45:16,164,13,"",0,0,3788.32,0
3335060,16:49:00,16:49:00,466,14,"",0,0,4367.22,1
3335060,16:50:21,16:50:21,473,15,"",0,0,4635.07,0
3335060,16:51:33,16:51:33,144,16,"",0,0,4933.06,0
3335060,16:52:37,16:52:37,133,17,"",0,0,5190.72,0
3335060,16:53:28,16:53:28,111,18,"",0,0,5381.27,0
3335060,16:55:20,16:55:20,100,19,"",0,0,5866.23,0
3335060,16:56:08,16:56:08,98,20,"",0,0,6067.06,0
3335060,16:58:00,16:58:00,93,21,"",0,0,6518.83,1
3335060,16:58:49,16:58:49,88,22,"",0,0,6857.04,0
3335060,16:59:36,16:59:36,81,23,"",0,0,7183.51,0
3335060,17:00:26,17:00:26,353,24,"",0,0,7539.85,0
3335060,17:01:30,17:01:30,354,25,"",0,0,8008.65,0
3335060,17:02:40,17:02:40,467,26,"",0,0,8537.61,0
3335060,17:04:26,17:04:26,61,27,"",0,0,9191.05,0
3335060,17:05:27,17:05:27,56,28,"",0,0,9576.20,0
3335060,17:06:06,17:06:06,52,29,"",0,0,9862.17,0
3335060,17:06:39,17:06:39,3,30,"",0,0,10079.81,0
3335060,17:07:36,17:07:36,58,31,"",0,0,10362.40,0
3335060,17:08:15,17:08:15,63,32,"",0,0,10531.64,0
3335060,17:08:45,17:08:45,65,33,"",0,0,10725.79,0
3335060,17:09:29,17:09:29,486,34,"",0,0,11024.88,0
3335060,17:10:17,17:10:17,70,35,"",0,0,11310.06,0
3335060,17:11:00,17:11:00,66,36,"",0,0,11582.51,1
3336010,21:02:00,21:02:00,248,1,"",0,0,0.00,1
3336010,21:02:24,21:02:24,531,2,"",0,0,132.03,0
3336010,21:03:12,21:03:12,690,3,"",0,0,365.46,0
3336010,21:03:55,21:03:55,260,4,"",0,0,604.41,0
3336010,21:04:53,21:04:53,532,5,"",0,0,912.00,0
3336010,21:05:31,21:05:31,249,6,"",0,0,1073.37,0
3336010,21:06:22,21:06:22,246,7,"",0,0,1327.36,0
3336010,21:07:03,21:07:03,241,8,"",0,0,1539.28,0
3336010,21:07:53,21:07:53,237,9,"",0,0,1783.29,0
3336010,21:08:44,21:08:44,229,10,"",0,0,2052.04,0
3336010,21:10:01,21:10:01,214,11,"",0,0,2440.62,0
3336010,21:10:52,21:10:52,206,12,"",0,0,2681.61,0
3336010,21:11:42,21:11:42,201,13,"",0,0,2946.60,0
3336010,21:12:14,21:12:14,197,14,"",0,0,3095.14,0
3336010,21:12:54,21:12:54,191,15,"",0,0,3295.15,0
3336010,21:14:00,21:14:00,182,16,"",0,0,3639.87,1
3336010,21:14:57,21:14:57,165,17,"",0,0,4027.06,0
3336010,21:15:18,21:15:18,163,18,"",0,0,4140.87,0
3336010,21:16:04,21:16:04,157,19,"",0,0,4478.01,0
3336010,21:16:44,21:16:44,153,20,"",0,0,4700.27,0
3336010,21:17:46,21:17:46,149,21,"",0,0,5034.01,0
3336010,21:18:24,21:18:24,141,22,"",0,0,5260.40,0
3336010,21:19:24,21:19:24,130,23,"",0,0,5638.97,0
3336010,21:20:04,21:20:04,112,24,"",0,0,5917.46,0
3336010,21:21:00,21:21:00,92,25,"",0,0,6297.42,1
3336010,21:21:57,21:21:57,88,26,"",0,0,6625.90,0
3336010,21:22:50,21:22:50,81,27,"",0,0,6952.37,0
3336010,21:23:16,21:23:16,77,28,"",0,0,7106.55,0
3336010,21:24:07,21:24:07,69,29,"",0,0,7423.03,0
3336010,21:25:11,21:25:11,472,30,"",0,0,7815.43,0
3336010,21:26:25,21:26:25,61,31,"",0,0,8228.23,0
3336010,21:27:36,21:27:36,56,32,"",0,0,8613.38,0
3336010,21:28:29,21:28:29,406,33,"",0,0,8870.29,0
3336010,21:29:03,21:29:03,374,34,"",0,0,9056.73,0
3336010,21:29:48,21:29:48,73,35,"",0,0,9299.22,0
3336010,21:30:24,21:30:24,83,36,"",0,0,9455.16,0
3336010,21:32:11,21:32:11,70,37,"",0,0,9869.24,0
3336010,21:33:00,21:33:00,66,38,"",0,0,10141.69,1
3337060,08:14:00,08:14:00,488,1,"",0,0,0.00,1
3337060,08:17:13,08:17:13,580,2,"",0,0,659.08,0
3337060,08:18:16,08:18:16,581,3,"",0,0,900.95,0
3337060,08:20:00,08:20:00,582,4,"",0,0,1159.26,0
3337060,08:21:00,08:21:00,596,5,"",0,0,1314.61,1
3337060,08:22:55,08:22:55,572,6,"",0,0,1692.87,0
3337060,08:23:36,08:23:36,585,7,"",0,0,1848.31,0
3337060,08:24:24,08:24:24,260,8,"",0,0,2076.64,0
3337060,08:25:21,08:25:21,532,9,"",0,0,2384.23,0
3337060,08:26:00,08:26:00,249,10,"",0,0,2545.60,1
3337060,08:27:46,08:27:46,241,11,"",0,0,3011.49,0
3337060,08:28:50,08:28:50,237,12,"",0,0,3255.50,0
3337060,08:29:53,08:29:53,229,13,"",0,0,3524.25,0
3337060,08:31:31,08:31:31,214,14,"",0,0,3912.83,0
3337060,08:32:34,08:32:34,206,15,"",0,0,4153.82,0
3337060,08:34:00,08:34:00,704,16,"",0,0,4496.57,1
3337060,08:35:25,08:35:25,408,17,"",0,0,5098.76,0
3337060,08:36:00,08:36:00,662,18,"",0,0,5342.49,0
3337060,08:36:44,08:36:44,661,19,"",0,0,5637.73,0
3337060,08:37:35,08:37:35,660,20,"",0,0,5897.90,0
3337060,08:38:34,08:38:34,659,21,"",0,0,6142.68,0
3337060,08:39:10,08:39:10,658,22,"",0,0,6369.64,0
3337060,08:40:00,08:40:00,657,23,"",0,0,6533.72,1
3337060,08:40:12,08:40:12,648,24,"",0,0,6672.92,0
3337060,08:40:41,08:40:41,655,25,"",0,0,6976.82,0
3337060,08:41:29,08:41:29,663,26,"",0,0,7200.87,0
3337060,08:41:54,08:41:54,597,27,"",0,0,7376.48,0
3337060,08:42:27,08:42:27,654,28,"",0,0,7687.58,0
3337060,08:42:43,08:42:43,653,29,"",0,0,7881.66,0
3337060,08:43:00,08:43:00,652,30,"",0,0,8021.36,0
3337060,08:43:33,08:43:33,651,31,"",0,0,8331.29,0
3337060,08:44:03,08:44:03,650,32,"",0,0,8639.93,0
3337060,08:45:00,08:45:00,598,33,"",0,0,9092.32,0
3337060,08:45:25,08:45:25,631,34,"",0,0,9356.24,0
3337060,08:45:52,08:45:52,599,35,"",0,0,9519.47,0
3337060,08:46:09,08:46:09,649,36,"",0,0,9690.02,0
3337060,08:46:30,08:46:30,632,37,"",0,0,9904.86,0
3337060,08:46:43,08:46:43,695,38,"",0,0,10077.06,0
3337060,08:46:56,08:46:56,615,39,"",0,0,10203.59,0
3337060,08:48:44,08:48:44,664,40,"",0,0,10962.66,0
3337060,08:49:08,08:49:08,616,41,"",0,0,11255.77,0
3337060,08:49:41,08:49:41,646,42,"",0,0,11670.58,0
3337060,08:50:00,08:50:00,601,43,"",0,0,11918.17,1
3338010,09:05:00,09:05:00,488,1,"",0,0,0.00,1
3338010,09:06:20,09:06:20,675,2,"",0,0,531.34,0
3338010,09:07:14,09:07:14,260,3,"",0,0,876.19,0
3338010,09:08:33,09:08:33,249,4,"",0,0,1345.13,0
3338010,09:09:35,09:09:35,239,5,"",0,0,1720.19,0
3338010,09:10:12,09:10:12,234,6,"",0,0,1886.76,0
3338010,09:11:16,09:11:16,336,7,"",0,0,2251.30,0
3338010,09:12:14,09:12:14,208,8,"",0,0,2456.23,0
3338010,09:13:00,09:13:00,194,9,"",0,0,2711.16,1
3338010,09:13:58,09:13:58,195,10,"",0,0,3036.18,0
3338010,09:14:38,09:14:38,181,11,"",0,0,3246.99,0
3338010,09:15:24,09:15:24,174,12,"",0,0,3504.61,0
3338010,09:16:12,09:16:12,164,13,"",0,0,3788.32,0
3338010,09:19:00,09:19:00,466,14,"",0,0,4367.22,1
3338010,09:20:03,09:20:03,473,15,"",0,0,4635.07,0
3338010,09:20:59,09:20:59,144,16,"",0,0,4933.06,0
3338010,09:21:48,09:21:48,133,17,"",0,0,5190.72,0
3338010,09:22:28,09:22:28,111,18,"",0,0,5381.27,0
3338010,09:23:55,09:23:55,100,19,"",0,0,5866.23,0
3338010,09:24:33,09:24:33,98,20,"",0,0,6067.06,0
3338010,09:26:00,09:26:00,93,21,"",0,0,6518.83,1
3338010,09:26:57,09:26:57,88,22,"",0,0,6857.04,0
3338010,09:27:50,09:27:50,81,23,"",0,0,7183.51,0
3338010,09:28:48,09:28:48,353,24,"",0,0,7539.85,0
3338010,09:30:03,09:30:03,354,25,"",0,0,8008.65,0
3338010,09:31:24,09:31:24,467,26,"",0,0,8537.61,0
3338010,09:33:25,09:33:25,61,27,"",0,0,9191.05,0
3338010,09:34:36,09:34:36,56,28,"",0,0,9576.20,0
3338010,09:35:20,09:35:20,52,29,"",0,0,9862.17,0
3338010,09:35:59,09:35:59,3,30,"",0,0,10079.81,0
3338010,09:37:05,09:37:05,58,31,"",0,0,10362.40,0
3338010,09:37:50,09:37:50,63,32,"",0,0,10531.64,0
3338010,09:38:24,09:38:24,65,33,"",0,0,10725.79,0
3338010,09:39:15,09:39:15,486,34,"",0,0,11024.88,0
3338010,09:40:10,09:40:10,70,35,"",0,0,11310.06,0
3338010,09:41:00,09:41:00,66,36,"",0,0,11582.51,1
3339020,09:13:00,09:13:00,434,1,"",0,0,0.00,1
3339020,09:14:32,09:14:32,249,2,"",0,0,320.46,0
3339020,09:15:34,09:15:34,246,3,"",0,0,574.45,0
3339020,09:16:25,09:16:25,241,4,"",0,0,786.37,0
3339020,09:17:27,09:17:27,237,5,"",0,0,1030.38,0
3339020,09:18:30,09:18:30,229,6,"",0,0,1299.13,0
3339020,09:20:05,09:20:05,214,7,"",0,0,1687.71,0
3339020,09:21:07,09:21:07,206,8,"",0,0,1928.70,0
3339020,09:22:10,09:22:10,201,9,"",0,0,2193.69,0
3339020,09:22:49,09:22:49,197,10,"",0,0,2342.23,0
3339020,09:23:39,09:23:39,191,11,"",0,0,2542.24,0
3339020,09:25:00,09:25:00,182,12,"",0,0,2886.96,1
3339020,09:26:22,09:26:22,165,13,"",0,0,3274.15,0
3339020,09:26:52,09:26:52,163,14,"",0,0,3387.96,0
3339020,09:27:58,09:27:58,157,15,"",0,0,3725.10,0
3339020,09:28:55,09:28:55,153,16,"",0,0,3947.36,0
3339020,09:30:23,09:30:23,149,17,"",0,0,4281.10,0
3339020,09:31:18,09:31:18,141,18,"",0,0,4507.49,0
3339020,09:32:43,09:32:43,130,19,"",0,0,4886.06,0
3339020,09:33:40,09:33:40,112,20,"",0,0,5164.55,0
3339020,09:35:00,09:35:00,92,21,"",0,0,5544.51,1
3339020,09:36:16,09:36:16,88,22,"",0,0,5872.99,0
3339020,09:37:27,09:37:27,81,23,"",0,0,6199.46,0
3339020,09:38:01,09:38:01,77,24,"",0,0,6353.64,0
3339020,09:39:09,09:39:09,69,25,"",0,0,6670.12,0
3339020,09:40:35,09:40:35,472,26,"",0,0,7062.52,0
3339020,09:42:14,09:42:14,61,27,"",0,0,7475.32,0
3339020,09:43:48,09:43:48,56,28,"",0,0,7860.47,0
3339020,09:44:59,09:44:59,406,29,"",0,0,8117.38,0
3339020,09:45:44,09:45:44,374,30,"",0,0,8303.82,0
3339020,09:46:44,09:46:44,73,31,"",0,0,8546.31,0
3339020,09:47:32,09:47:32,83,32,"",0,0,8702.25,0
3339020,09:49:54,09:49:54,70,33,"",0,0,9116.33,0
3339020,09:51:00,09:51:00,66,34,"",0,0,9388.78,1
3340060,23:42:00,23:42:00,66,1,"",0,0,0.00,1
3340060,23:43:32,23:43:32,489,2,"",0,0,364.02,0
3340060,23:45:01,23:45:01,68,3,"",0,0,746.34,0
3340060,23:46:07,23:46:07,71,4,"",0,0,1024.93,0
3340060,23:46:54,23:46:54,78,5,"",0,0,1241.23,0
3340060,23:48:00,23:48:00,85,6,"",0,0,1537.77,0
3340060,23:49:00,23:49:00,446,7,"",0,0,1759.22,1
3340060,23:49:33,23:49:33,94,8,"",0,0,1961.53,0
3340060,23:50:44,23:50:44,123,9,"",0,0,2389.65,0
3340060,23:51:22,23:51:22,132,10,"",0,0,2594.31,0
3340060,23:51:53,23:51:53,140,11,"",0,0,2772.68,0
3340060,23:52:31,23:52:31,142,12,"",0,0,2998.17,0
3340060,23:53:02,23:53:02,150,13,"",0,0,3186.36,0
3340060,23:54:20,23:54:20,154,14,"",0,0,3610.17,0
3340060,23:54:49,23:54:49,158,15,"",0,0,3789.72,0
3340060,23:55:11,23:55:11,160,16,"",0,0,3938.55,0
3340060,23:55:35,23:55:35,162,17,"",0,0,4068.16,0
3340060,23:56:04,23:56:04,166,18,"",0,0,4217.09,0
3340060,23:57:00,23:57:00,503,19,"",0,0,4565.30,1
3340060,23:57:49,23:57:49,189,20,"",0,0,4818.19,0
3340060,23:58:55,23:58:55,198,21,"",0,0,5149.77,0
3340060,23:59:22,23:59:22,448,22,"",0,0,5295.70,0
3340060,24:00:06,24:00:06,205,23,"",0,0,5502.35,0
3340060,24:01:00,24:01:00,213,24,"",0,0,5774.04,0
3340060,24:02:11,24:02:11,228,25,"",0,0,6139.65,0
3340060,24:02:53,24:02:53,231,26,"",0,0,6324.89,0
3340060,24:03:42,24:03:42,338,27,"",0,0,6541.14,0
3340060,24:04:24,24:04:24,238,28,"",0,0,6759.27,0
3340060,24:05:10,24:05:10,245,29,"",0,0,6996.77,0
3340060,24:06:00,24:06:00,434,30,"",0,0,7177.42,1
3341060,19:01:00,19:01:00,433,1,"",0,0,0.00,1
3341060,19:02:10,19:02:10,499,2,"",0,0,315.75,0
3341060,19:03:05,19:03:05,500,3,"",0,0,740.86,0
3341060,19:03:49,19:03:49,501,4,"",0,0,1058.06,0
3341060,19:04:50,19:04:50,502,5,"",0,0,1454.51,0
3341060,19:05:26,19:05:26,322,6,"",0,0,1704.15,0
3341060,19:05:47,19:05:47,320,7,"",0,0,1844.43,0
3341060,19:06:10,19:06:10,318,8,"",0,0,2015.41,0
3341060,19:07:00,19:07:00,307,9,"",0,0,2355.51,1
3341060,19:07:42,19:07:42,292,10,"",0,0,2531.23,0
3341060,19:08:34,19:08:34,700,11,"",0,0,2804.40,0
3341060,19:09:13,19:09:13,259,12,"",0,0,2986.23,0
3341060,19:10:35,19:10:35,243,13,"",0,0,3356.77,0
3341060,19:11:04,19:11:04,235,14,"",0,0,3489.81,0
3341060,19:12:41,19:12:41,212,15,"",0,0,3955.82,0
3341060,19:14:00,19:14:00,199,16,"",0,0,4384.54,0
3341060,19:15:00,19:15:00,684,17,"",0,0,4735.45,1
3341060,19:16:17,19:16:17,193,18,"",0,0,5025.51,0
3341060,19:17:03,19:17:03,182,19,"",0,0,5188.03,0
3341060,19:18:36,19:18:36,165,20,"",0,0,5575.22,0
3341060,19:19:37,19:19:37,161,21,"",0,0,5787.25,0
3341060,19:20:52,19:20:52,156,22,"",0,0,6036.19,0
3341060,19:22:00,19:22:00,450,23,"",0,0,6295.32,1
3341060,19:23:26,19:23:26,147,24,"",0,0,6590.45,0
3341060,19:24:46,19:24:46,136,25,"",0,0,6880.28,0
3341060,19:25:44,19:25:44,118,26,"",0,0,7104.30,0
3341060,19:26:48,19:26:48,102,27,"",0,0,7325.91,0
3341060,19:27:49,19:27:49,90,28,"",0,0,7585.86,0
3341060,19:29:00,19:29:00,346,29,"",0,0,7819.15,1
3341060,19:29:44,19:29:44,353,30,"",0,0,8046.21,0
3341060,19:30:13,19:30:13,355,31,"",0,0,8233.01,0
3341060,19:31:04,19:31:04,354,32,"",0,0,8515.04,0
3341060,19:31:36,19:31:36,49,33,"",0,0,8717.44,0
3341060,19:32:29,19:32:29,43,34,"",0,0,9051.92,0
3341060,19:33:21,19:33:21,36,35,"",0,0,9335.99,0
3341060,19:34:00,19:34:00,25,36,"",0,0,9578.81,0
3341060,19:34:27,19:34:27,464,37,"",0,0,9721.55,0
3341060,19:35:16,19:35:16,490,38,"",0,0,9965.69,0
3341060,19:36:15,19:36:15,4,39,"",0,0,10310.89,0
3341060,19:37:05,19:37:05,445,40,"",0,0,10605.01,0
3341060,19:37:48,19:37:48,462,41,"",0,0,10808.33,0
3341060,19:39:00,19:39:00,444,42,"",0,0,11074.33,1
3342020,15:50:00,15:50:00,372,1,"",0,0,0.00,1
3342020,15:52:13,15:52:13,316,2,"",0,0,969.17,0
3342020,15:52:46,15:52:46,315,3,"",0,0,1166.01,0
3342020,15:53:55,15:53:55,305,4,"",0,0,1662.70,0
3342020,15:55:29,15:55:29,277,5,"",0,0,2252.88,0
3342020,15:55:58,15:55:58,484,6,"",0,0,2462.15,0
3342020,15:56:31,15:56:31,268,7,"",0,0,2676.24,0
3342020,15:57:16,15:57:16,270,8,"",0,0,2948.94,0
3342020,15:58:00,15:58:00,280,9,"",0,0,3215.25,1
3342020,15:59:21,15:59:21,281,10,"",0,0,3673.52,0
3342020,16:00:19,16:00:19,332,11,"",0,0,3966.68,0
3342020,16:01:23,16:01:23,449,12,"",0,0,4339.72,0
3342020,16:02:19,16:02:19,296,13,"",0,0,4587.47,0
3342020,16:03:17,16:03:17,304,14,"",0,0,4804.23,0
3342020,16:03:57,16:03:57,313,15,"",0,0,5010.45,0
3342020,16:04:25,16:04:25,356,16,"",0,0,5124.84,0
3342020,16:06:00,16:06:00,306,17,"",0,0,5584.18,1
3342020,16:06:17,16:06:17,291,18,"",0,0,5954.46,0
3342020,16:06:32,16:06:32,290,19,"",0,0,6219.80,0
3342020,16:06:48,16:06:48,289,20,"",0,0,6563.39,0
3342020,16:06:57,16:06:57,333,21,"",0,0,6759.84,0
3342020,16:07:07,16:07:07,284,22,"",0,0,6927.00,0
3342020,16:07:21,16:07:21,274,23,"",0,0,7210.32,0
3342020,16:07:33,16:07:33,267,24,"",0,0,7413.62,0
3342020,16:07:52,16:07:52,263,25,"",0,0,7775.15,0
3342020,16:08:03,16:08:03,258,26,"",0,0,7995.42,0
3342020,16:08:11,16:08:11,254,27,"",0,0,8142.06,0
3342020,16:08:18,16:08:18,252,28,"",0,0,8307.10,0
3342020,16:08:35,16:08:35,242,29,"",0,0,8690.28,0
3342020,16:15:00,16:15:00,334,30,"",0,0,16445.08,1
3343020,06:56:00,06:56:00,372,1,"",0,0,0.00,1
3343020,06:58:13,06:58:13,316,2,"",0,0,969.17,0
3343020,06:58:46,06:58:46,315,3,"",0,0,1166.01,0
3343020,06:59:55,06:59:55,305,4,"",0,0,1662.70,0
3343020,07:01:29,07:01:29,277,5,"",0,0,2252.88,0
3343020,07:01:58,07:01:58,484,6,"",0,0,2462.15,0
3343020,07:02:31,07:02:31,268,7,"",0,0,2676.24,0
3343020,07:03:16,07:03:16,270,8,"",0,0,2948.94,0
3343020,07:04:00,07:04:00,280,9,"",0,0,3215.25,1
3343020,07:05:11,07:05:11,281,10,"",0,0,3673.52,0
3343020,07:06:01,07:06:01,332,11,"",0,0,3966.68,0
3343020,07:06:58,07:06:58,449,12,"",0,0,4339.72,0
3343020,07:07:46,07:07:46,296,13,"",0,0,4587.47,0
3343020,07:08:37,07:08:37,304,14,"",0,0,4804.23,0
3343020,07:09:13,07:09:13,313,15,"",0,0,5010.45,0
3343020,07:09:37,07:09:37,356,16,"",0,0,5124.84,0
3343020,07:11:00,07:11:00,306,17,"",0,0,5584.18,1
3343020,07:11:17,07:11:17,291,18,"",0,0,5954.46,0
3343020,07:11:32,07:11:32,290,19,"",0,0,6219.80,0
3343020,07:11:48,07:11:48,289,20,"",0,0,6563.39,0
3343020,07:11:57,07:11:57,333,21,"",0,0,6759.84,0
3343020,07:12:07,07:12:07,284,22,"",0,0,6927.00,0
3343020,07:12:21,07:12:21,274,23,"",0,0,7210.32,0
3343020,07:12:33,07:12:33,267,24,"",0,0,7413.62,0
3343020,07:12:52,07:12:52,263,25,"",0,0,7775.15,0
3343020,07:13:03,07:13:03,258,26,"",0,0,7995.42,0
3343020,07:13:11,07:13:11,254,27,"",0,0,8142.06,0
3343020,07:13:18,07:13:18,252,28,"",0,0,8307.10,0
3343020,07:13:35,07:13:35,242,29,"",0,0,8690.28,0
3343020,07:20:00,07:20:00,334,30,"",0,0,16445.08,1
3344020,12:54:00,12:54:00,444,1,"",0,0,0.00,1
3344020,12:56:20,12:56:20,443,2,"",0,0,633.61,0
3344020,12:56:58,12:56:58,5,3,"",0,0,870.73,0
3344020,12:58:06,12:58:06,17,4,"",0,0,1256.25,0
3344020,12:58:56,12:58:56,461,5,"",0,0,1448.85,0
3344020,12:59:13,12:59:13,28,6,"",0,0,1547.88,0
3344020,12:59:53,12:59:53,37,7,"",0,0,1823.53,0
3344020,13:00:27,13:00:27,42,8,"",0,0,2058.24,0
3344020,13:01:19,13:01:19,48,9,"",0,0,2379.06,0
3344020,13:01:59,13:01:59,350,10,"",0,0,2619.64,0
3344020,13:02:51,13:02:51,351,11,"",0,0,2931.27,0
3344020,13:03:21,13:03:21,352,12,"",0,0,3143.29,0
3344020,13:04:00,13:04:00,79,13,"",0,0,3335.15,1
3344020,13:05:07,13:05:07,96,14,"",0,0,3631.80,0
3344020,13:06:01,13:06:01,108,15,"",0,0,3882.52,0
3344020,13:06:34,13:06:34,113,16,"",0,0,4005.89,0
3344020,13:07:30,13:07:30,134,17,"",0,0,4264.68,0
3344020,13:08:21,13:08:21,143,18,"",0,0,4476.53,0
3344020,13:08:52,13:08:52,148,19,"",0,0,4594.01,0
3344020,13:10:00,13:10:00,152,20,"",0,0,4877.85,1
3344020,13:11:03,13:11:03,155,21,"",0,0,5125.94,0
3344020,13:12:09,13:12:09,159,22,"",0,0,5331.83,0
3344020,13:13:25,13:13:25,166,23,"",0,0,5599.05,0
3344020,13:14:53,13:14:53,503,24,"",0,0,5947.26,0
3344020,13:15:50,13:15:50,447,25,"",0,0,6153.26,0
3344020,13:17:00,13:17:00,685,26,"",0,0,6411.97,1
3344020,13:17:49,13:17:49,202,27,"",0,0,6693.68,0
3344020,13:18:46,13:18:46,209,28,"",0,0,6999.72,0
3344020,13:19:28,13:19:28,211,29,"",0,0,7193.05,0
3344020,13:20:48,13:20:48,236,30,"",0,0,7623.43,0
3344020,13:21:19,13:21:19,244,31,"",0,0,7773.97,0
3344020,13:22:18,13:22:18,257,32,"",0,0,8120.68,0
3344020,13:23:22,13:23:22,275,33,"",0,0,8495.77,0
3344020,13:24:00,13:24:00,301,34,"",0,0,8665.46,1
3344020,13:24:42,13:24:42,317,35,"",0,0,9045.42,0
3344020,13:24:59,13:24:59,319,36,"",0,0,9212.93,0
3344020,13:25:22,13:25:22,321,37,"",0,0,9414.13,0
3344020,13:26:08,13:26:08,495,38,"",0,0,9783.69,0
3344020,13:26:45,13:26:45,496,39,"",0,0,10098.14,0
3344020,13:27:26,13:27:26,497,40,"",0,0,10483.95,0
3344020,13:28:14,13:28:14,498,41,"",0,0,10818.07,0
3344020,13:29:00,13:29:00,433,42,"",0,0,11164.16,1
3345070,21:26:00,21:26:00,397,1,"",0,0,0.00,1
3345070,21:27:16,21:27:16,396,2,"",0,0,195.20,0
3345070,21:28:32,21:28:32,395,3,"",0,0,426.48,0
3345070,21:29:35,21:29:35,394,4,"",0,0,624.35,0
3345070,21:31:00,21:31:00,393,5,"",0,0,823.05,1
3345070,21:31:35,21:31:35,438,6,"",0,0,1008.58,0
3345070,21:32:54,21:32:54,216,7,"",0,0,1472.98,0
3345070,21:34:00,21:34:00,220,8,"",0,0,1822.46,1
3345070,21:35:35,21:35:35,212,9,"",0,0,2257.87,0
3345070,21:36:58,21:36:58,199,10,"",0,0,2683.43,0
3345070,21:37:24,21:37:24,200,11,"",0,0,2821.28,0
3345070,21:39:00,21:39:00,340,12,"",0,0,3347.59,1
3346020,16:30:00,16:30:00,349,1,"",0,0,0.00,1
3346020,16:31:22,16:31:22,115,2,"",0,0,799.12,0
3346020,16:31:31,16:31:31,119,3,"",0,0,898.23,0
3346020,16:31:59,16:31:59,126,4,"",0,0,1227.39,0
3346020,16:32:23,16:32:23,127,5,"",0,0,1418.35,0
3346020,16:32:53,16:32:53,124,6,"",0,0,1687.11,0
3346020,16:33:27,16:33:27,107,7,"",0,0,1983.80,0
3346020,16:34:27,16:34:27,80,8,"",0,0,2546.58,0
3346020,16:35:20,16:35:20,57,9,"",0,0,3010.75,0
3346020,16:35:39,16:35:39,54,10,"",0,0,3167.79,0
3346020,16:35:56,16:35:56,51,11,"",0,0,3335.29,0
3346020,16:36:15,16:36:15,44,12,"",0,0,3523.99,0
3346020,16:36:57,16:36:57,31,13,"",0,0,3948.82,0
3346020,16:37:22,16:37:22,342,14,"",0,0,4101.28,0
3346020,16:37:47,16:37:47,331,15,"",0,0,4342.05,0
3346020,16:38:00,16:38:00,32,16,"",0,0,4486.57,1
3346020,16:38:56,16:38:56,34,17,"",0,0,4628.70,0
3346020,16:40:04,16:40:04,24,18,"",0,0,4873.04,0
3346020,16:40:43,16:40:43,20,19,"",0,0,5037.41,0
3346020,16:42:00,16:42:00,343,20,"",0,0,5395.13,1
3347020,21:48:00,21:48:00,469,1,"",0,0,0.00,1
3347020,21:51:53,21:51:53,15,2,"",0,0,703.87,0
3347020,21:53:29,21:53:29,22,3,"",0,0,1003.77,0
3347020,21:55:00,21:55:00,380,4,"",0,0,1339.88,1
3347020,21:56:35,21:56:35,6,5,"",0,0,2082.02,0
3347020,21:57:17,21:57:17,9,6,"",0,0,2457.25,0
3347020,21:57:46,21:57:46,13,7,"",0,0,2715.60,0
3347020,21:58:20,21:58:20,471,8,"",0,0,3052.21,0
3347020,21:58:55,21:58:55,21,9,"",0,0,3404.19,0
3347020,21:59:13,21:59:13,26,10,"",0,0,3572.40,0
3347020,21:59:39,21:59:39,35,11,"",0,0,3759.52,0
3347020,22:00:00,22:00:00,330,12,"",0,0,3860.36,1
3347020,22:00:12,22:00:12,325,13,"",0,0,3955.53,0
3347020,22:00:38,22:00:38,344,14,"",0,0,4219.79,0
3347020,22:01:05,22:01:05,345,15,"",0,0,4422.82,0
3347020,22:01:50,22:01:50,45,16,"",0,0,4855.59,0
3347020,22:02:08,22:02:08,50,17,"",0,0,5042.94,0
3347020,22:02:27,22:02:27,55,18,"",0,0,5228.29,0
3347020,22:02:48,22:02:48,59,19,"",0,0,5403.16,0
3347020,22:03:29,22:03:29,72,20,"",0,0,5770.24,0
3347020,22:04:37,22:04:37,105,21,"",0,0,6400.43,0
3347020,22:05:06,22:05:06,121,22,"",0,0,6686.03,0
3347020,22:05:36,22:05:36,323,23,"",0,0,6993.28,0
3347020,22:06:06,22:06:06,120,24,"",0,0,7243.72,0
3347020,22:09:00,22:09:00,349,25,"",0,0,8760.34,1
3348070,10:45:00,10:45:00,347,1,"",0,0,0.00,1
3348070,10:47:09,10:47:09,189,2,"",0,0,651.81,0
3348070,10:48:16,10:48:16,198,3,"",0,0,983.39,0
3348070,10:48:43,10:48:43,448,4,"",0,0,1129.32,0
3348070,10:49:28,10:49:28,205,5,"",0,0,1335.97,0
3348070,10:50:23,10:50:23,213,6,"",0,0,1607.66,0
3348070,10:51:35,10:51:35,228,7,"",0,0,1973.27,0
3348070,10:52:00,10:52:00,470,8,"",0,0,2067.56,1
3348070,10:52:36,10:52:36,210,9,"",0,0,2318.09,0
3348070,10:53:09,10:53:09,207,10,"",0,0,2532.23,0
3348070,10:53:49,10:53:49,195,11,"",0,0,2844.75,0
3348070,10:54:21,10:54:21,181,12,"",0,0,3055.56,0
3348070,10:55:00,10:55:00,174,13,"",0,0,3313.18,0
3348070,10:55:40,10:55:40,164,14,"",0,0,3596.89,0
3348070,10:58:00,10:58:00,466,15,"",0,0,4175.79,1
3348070,10:58:59,10:58:59,473,16,"",0,0,4443.64,0
3348070,10:59:52,10:59:52,144,17,"",0,0,4741.63,0
3348070,11:00:39,11:00:39,133,18,"",0,0,4999.29,0
3348070,11:01:16,11:01:16,111,19,"",0,0,5189.84,0
3348070,11:02:16,11:02:16,110,20,"",0,0,5513.51,0
3348070,11:04:00,11:04:00,129,21,"",0,0,6141.35,1
3348070,11:07:34,11:07:34,323,22,"",0,0,7281.89,0
3348070,11:08:18,11:08:18,120,23,"",0,0,7532.32,0
3348070,11:09:00,11:09:00,702,24,"",0,0,7871.22,1
3349020,16:07:00,16:07:00,493,1,"",0,0,0.00,1
3349020,16:08:00,16:08:00,339,2,"",0,0,303.20,1
3349020,16:17:00,16:17:00,491,3,"",0,0,5404.84,1
3349020,16:22:00,16:22:00,249,4,"",0,0,6681.44,1
3350020,19:20:00,19:20:00,248,1,"",0,0,0.00,1
3350020,19:23:00,19:23:00,492,2,"",0,0,1198.95,1
3350020,19:31:00,19:31:00,493,3,"",0,0,6166.71,1
3351070,14:25:00,14:25:00,334,1,"",0,0,0.00,1
3351070,14:31:40,14:31:40,232,2,"",0,0,9682.31,0
3351070,14:31:48,14:31:48,240,3,"",0,0,9895.99,0
3351070,14:31:59,14:31:59,247,4,"",0,0,10122.00,0
3351070,14:32:05,14:32:05,251,5,"",0,0,10268.62,0
3351070,14:32:12,14:32:12,253,6,"",0,0,10445.10,0
3351070,14:32:20,14:32:20,256,7,"",0,0,10620.80,0
3351070,14:32:30,14:32:30,261,8,"",0,0,10840.71,0
3351070,14:32:43,14:32:43,265,9,"",0,0,11180.95,0
3351070,14:32:54,14:32:54,272,10,"",0,0,11444.43,0
3351070,14:33:03,14:33:03,282,11,"",0,0,11665.70,0
3351070,14:33:12,14:33:12,335,12,"",0,0,11866.04,0
3351070,14:33:21,14:33:21,287,13,"",0,0,12111.19,0
3351070,14:33:30,14:33:30,288,14,"",0,0,12317.28,0
3351070,14:33:45,14:33:45,293,15,"",0,0,12657.51,0
3351070,14:34:00,14:34:00,302,16,"",0,0,13017.41,1
3351070,14:34:49,14:34:49,314,17,"",0,0,13330.77,0
3351070,14:35:46,14:35:46,310,18,"",0,0,13620.76,0
3351070,14:36:09,14:36:09,303,19,"",0,0,13748.42,0
3351070,14:37:02,14:37:02,297,20,"",0,0,14000.40,0
3351070,14:37:42,14:37:42,298,21,"",0,0,14206.71,0
3351070,14:38:13,14:38:13,295,22,"",0,0,14394.43,0
3351070,14:38:36,14:38:36,286,23,"",0,0,14566.15,0
3351070,14:39:13,14:39:13,278,24,"",0,0,14753.45,0
3351070,14:40:05,14:40:05,283,25,"",0,0,15013.18,0
3351070,14:41:00,14:41:00,276,26,"",0,0,15322.56,1
3351070,14:41:53,14:41:53,269,27,"",0,0,15629.32,0
3351070,14:42:49,14:42:49,266,28,"",0,0,15929.19,0
3351070,14:43:24,14:43:24,271,29,"",0,0,16173.41,0
3351070,14:43:52,14:43:52,279,30,"",0,0,16380.63,0
3351070,14:44:39,14:44:39,285,31,"",0,0,16707.82,0
3351070,14:45:40,14:45:40,308,32,"",0,0,17097.90,0
3351070,14:47:32,14:47:32,312,33,"",0,0,17694.47,0
3351070,14:48:00,14:48:00,372,34,"",0,0,17866.85,1
3352070,09:15:00,09:15:00,372,1,"",0,0,0.00,1
3352070,09:17:46,09:17:46,316,2,"",0,0,969.17,0
3352070,09:18:27,09:18:27,315,3,"",0,0,1166.01,0
3352070,09:19:54,09:19:54,305,4,"",0,0,1662.70,0
3352070,09:21:51,09:21:51,277,5,"",0,0,2252.88,0
3352070,09:22:28,09:22:28,484,6,"",0,0,2462.15,0
3352070,09:23:09,09:23:09,268,7,"",0,0,2676.24,0
3352070,09:24:05,09:24:05,270,8,"",0,0,2948.94,0
3352070,09:25:00,09:25:00,280,9,"",0,0,3215.25,1
3352070,09:26:21,09:26:21,281,10,"",0,0,3673.52,0
3352070,09:27:19,09:27:19,332,11,"",0,0,3966.68,0
3352070,09:28:23,09:28:23,449,12,"",0,0,4339.72,0
3352070,09:29:19,09:29:19,296,13,"",0,0,4587.47,0
3352070,09:30:17,09:30:17,304,14,"",0,0,4804.23,0
3352070,09:30:57,09:30:57,313,15,"",0,0,5010.45,0
3352070,09:31:25,09:31:25,356,16,"",0,0,5124.84,0
3352070,09:33:00,09:33:00,306,17,"",0,0,5584.18,1
3352070,09:33:19,09:33:19,291,18,"",0,0,5954.46,0
3352070,09:33:36,09:33:36,290,19,"",0,0,6219.80,0
3352070,09:33:53,09:33:53,289,20,"",0,0,6563.39,0
3352070,09:34:04,09:34:04,333,21,"",0,0,6759.84,0
3352070,09:34:15,09:34:15,284,22,"",0,0,6927.00,0
3352070,09:34:30,09:34:30,274,23,"",0,0,7210.32,0
3352070,09:34:43,09:34:43,267,24,"",0,0,7413.62,0
3352070,09:35:04,09:35:04,263,25,"",0,0,7775.15,0
3352070,09:35:17,09:35:17,258,26,"",0,0,7995.42,0
3352070,09:35:25,09:35:25,254,27,"",0,0,8142.06,0
3352070,09:35:33,09:35:33,252,28,"",0,0,8307.10,0
3352070,09:35:52,09:35:52,242,29,"",0,0,8690.28,0
3352070,09:43:00,09:43:00,334,30,"",0,0,16445.08,1
3353020,19:50:00,19:50:00,372,1,"",0,0,0.00,1
3353020,19:52:13,19:52:13,316,2,"",0,0,969.17,0
3353020,19:52:46,19:52:46,315,3,"",0,0,1166.01,0
3353020,19:53:55,19:53:55,305,4,"",0,0,1662.70,0
3353020,19:55:29,19:55:29,277,5,"",0,0,2252.88,0
3353020,19:55:58,19:55:58,484,6,"",0,0,2462.15,0
3353020,19:56:31,19:56:31,268,7,"",0,0,2676.24,0
3353020,19:57:16,19:57:16,270,8,"",0,0,2948.94,0
3353020,19:58:00,19:58:00,280,9,"",0,0,3215.25,1
3353020,19:59:11,19:59:11,281,10,"",0,0,3673.52,0
3353020,20:00:01,20:00:01,332,11,"",0,0,3966.68,0
3353020,20:00:58,20:00:58,449,12,"",0,0,4339.72,0
3353020,20:01:46,20:01:46,296,13,"",0,0,4587.47,0
3353020,20:02:37,20:02:37,304,14,"",0,0,4804.23,0
3353020,20:03:13,20:03:13,313,15,"",0,0,5010.45,0
3353020,20:03:37,20:03:37,356,16,"",0,0,5124.84,0
3353020,20:05:00,20:05:00,306,17,"",0,0,5584.18,1
3353020,20:05:17,20:05:17,291,18,"",0,0,5954.46,0
3353020,20:05:32,20:05:32,290,19,"",0,0,6219.80,0
3353020,20:05:48,20:05:48,289,20,"",0,0,6563.39,0
3353020,20:05:57,20:05:57,333,21,"",0,0,6759.84,0
3353020,20:06:07,20:06:07,284,22,"",0,0,6927.00,0
3353020,20:06:21,20:06:21,274,23,"",0,0,7210.32,0
3353020,20:06:33,20:06:33,267,24,"",0,0,7413.62,0
3353020,20:06:52,20:06:52,263,25,"",0,0,7775.15,0
3353020,20:07:03,20:07:03,258,26,"",0,0,7995.42,0
3353020,20:07:11,20:07:11,254,27,"",0,0,8142.06,0
3353020,20:07:18,20:07:18,252,28,"",0,0,8307.10,0
3353020,20:07:35,20:07:35,242,29,"",0,0,8690.28,0
3353020,20:14:00,20:14:00,334,30,"",0,0,16445.08,1
